{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":74313,"rows_kept":74313,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777255380057,138.15,79209.53,0.0,0.43897,4e-05,29.45924]
[1777255381171,41.12,79206.39,0.0,0.23683,0.0001,23.059]
[1777255382480,41.12,79206.39,0.0,0.23683,0.0001,23.059]
[1777255382753,41.12,79206.39,0.0,0.23683,0.0001,23.059]
[1777255382854,41.12,79203.76,0.0,0.23657,0.0001,23.04427]
[1777255388221,41.12,79211.67,0.0,0.23738,0.0001,23.08965]
[1777255391218,41.12,79212.72,0.0,0.23747,0.0001,23.09513]
[1777255395390,41.12,79211.93,0.0,0.23737,0.0001,23.08949]
[1777255395490,41.12,79211.93,0.0,0.23737,0.0001,23.08923]
[1777255401432,41.11,79217.18,0.0,0.23786,0.0001,23.11679]
[1777255402655,41.11,79216.92,0.0,0.23782,0.0001,23.11476]
[1777255408360,41.1,79216.85,0.0,0.23775,0.0001,23.1108]
[1777255413394,41.09,79218.31,0.0,0.23782,0.0001,23.1125]
[1777255415402,41.09,79217.94,0.0,0.23777,0.0001,23.1099]
[1777255420444,41.08,79207.31,0.0,0.23669,0.0001,23.04906]
[1777255425479,41.09,79210.58,0.0,0.23703,0.0001,23.06823]
[1777255430515,41.08,79208.95,0.0,0.23686,0.0001,23.05891]
[1777255434239,41.09,79209.82,0.0,0.23696,0.0001,23.06413]
[1777255437499,41.08,79215.13,0.0,0.23746,0.0001,23.09245]
[1777255439511,41.07,79210.6,0.0,0.23697,0.0001,23.06498]
[1777255443606,41.06,79224.39,0.0,0.23829,0.0001,23.1394]
[1777255444230,41.06,79224.39,0.0,0.23829,0.0001,23.1394]
[1777255449648,41.05,79209.74,0.0,0.23674,0.0001,23.0524]
[1777255452474,41.05,79208.92,0.0,0.23664,0.0001,23.04702]
[1777255452669,41.05,79208.78,0.0,0.23662,0.0001,23.04591]
[1777255457704,41.04,79204.83,0.0,0.2362,0.0001,23.02225]
[1777255462738,41.04,79204.31,0.0,0.23615,0.0001,23.01921]
[1777255467774,41.04,79198.62,0.0,0.23558,0.0001,22.98686]
[1777255469745,41.04,79196.36,0.0,0.23536,0.0001,22.97431]
[1777255474823,41.05,79194.8,0.0,0.23523,0.0001,22.96456]
[1777255476611,41.05,79194.83,0.0,0.23524,0.0001,22.96532]
[1777255476785,41.05,79194.83,0.0,0.23524,0.0001,22.96532]
[1777255476837,41.06,79187.44,0.0,0.23451,0.0001,22.92378]
[1777255481294,41.04,79178.09,0.0,0.2335,0.0001,22.86629]
[1777255483967,41.04,79171.29,0.0,0.2328,0.0001,22.82607]
[1777255483984,41.04,79171.26,0.0,0.23279,0.0001,22.82533]
[1777255488568,41.02,79178.14,0.0,0.23341,0.0001,22.86102]
[1777255490934,41.02,79187.77,0.0,0.23435,0.0001,22.91478]
[1777255492898,41.01,79186.6,0.0,0.23419,0.0001,22.90626]
[1777255493765,41.02,79188.46,0.0,0.23441,0.0001,22.91833]
[1777255496993,41.03,79210.03,0.0,0.23664,0.0001,23.04501]
[1777255502036,41.03,79215.45,0.0,0.23717,0.0001,23.07472]
[1777255507071,41.02,79214.89,0.0,0.23707,0.0001,23.06932]
[1777255508275,41.02,79214.86,0.0,0.23705,0.0001,23.06838]
[1777255511099,41.02,79201.52,0.0,0.2357,0.0001,22.99199]
[1777255514120,41.02,79212.0,0.0,0.23677,0.0001,23.05243]
[1777255519155,41.02,79206.45,0.0,0.23621,0.0001,23.02064]
[1777255524190,41.02,79202.0,0.0,0.23577,0.0001,22.9959]
[1777255526775,41.01,79191.31,0.0,0.23463,0.0001,22.93132]
[1777255527541,41.01,79191.31,0.0,0.23463,0.0001,22.93132]
[1777255528305,41.0,79191.69,0.0,0.23464,0.0001,22.93211]
[1777255534260,40.97,79196.14,0.0,0.23489,0.0001,22.9444]
[1777255539295,40.95,79192.49,0.0,0.23441,0.0001,22.91715]
[1777255544774,40.94,79192.15,0.0,0.2343,0.0001,22.9112]
[1777255549863,40.93,79190.36,0.0,0.23404,0.0001,22.89644]
[1777255554400,40.91,79179.24,0.0,0.23285,0.0001,22.82845]
[1777255559435,40.91,79178.67,0.0,0.23277,0.0001,22.82399]
[1777255560929,40.91,79178.67,0.0,0.23277,0.0001,22.82399]
[1777255560990,40.91,79178.71,0.0,0.23277,0.0001,22.82395]
[1777255562549,40.91,79166.75,0.0,0.23157,0.0001,22.75493]
[1777255563734,40.91,79166.75,0.0,0.23157,0.0001,22.75493]
[1777255564965,40.91,79159.83,0.0,0.23087,0.0001,22.71501]
[1777255568982,40.91,79148.11,0.0,0.22975,0.0001,22.64951]
[1777255569070,40.92,79148.21,0.0,0.22977,0.0001,22.65082]
[1777255573799,40.92,79152.12,0.0,0.23018,0.0001,22.67463]
[1777255578604,40.92,79155.13,0.0,0.23051,0.0001,22.69368]
[1777255578682,40.93,79165.21,0.0,0.23152,0.0001,22.75199]
[1777255584613,40.92,79166.21,0.0,0.23158,0.0001,22.75551]
[1777255588642,40.92,79176.2,0.0,0.23258,0.0001,22.81312]
[1777255589247,40.92,79176.2,0.0,0.23258,0.0001,22.81312]
[1777255594683,40.91,79173.93,0.0,0.23227,0.0001,22.79319]
[1777255599719,40.91,79173.02,0.0,0.23216,0.0001,22.78677]
[1777255604754,40.9,79171.59,0.0,0.232,0.0001,22.77766]
[1777255610797,40.9,79172.87,0.0,0.23211,0.0001,22.78431]
[1777255614825,40.9,79185.27,0.0,0.23333,0.0001,22.85424]
[1777255616704,40.89,79185.34,0.0,0.23332,0.0001,22.85367]
[1777255616839,40.89,79184.85,0.0,0.23325,0.0001,22.8499]
[1777255619862,40.88,79198.08,0.0,0.23455,0.0001,22.924]
[1777255624150,40.87,79200.26,0.0,0.2347,0.0001,22.93269]
[1777255624764,40.86,79199.89,0.0,0.23462,0.0001,22.92805]
[1777255625939,40.86,79204.02,0.0,0.23503,0.0001,22.95169]
[1777255629969,40.85,79201.75,0.0,0.23472,0.0001,22.93398]
[1777255631542,40.84,79198.55,0.0,0.23437,0.0001,22.91442]
[1777255631712,40.84,79198.55,0.0,0.23437,0.0001,22.91442]
[1777255640481,40.83,79194.64,0.0,0.23388,0.0001,22.88645]
[1777255640984,40.83,79194.64,0.0,0.23388,0.0001,22.88645]
[1777255642703,40.82,79191.72,0.0,0.23356,0.0001,22.8682]
[1777255648060,40.8,79192.9,0.0,0.23355,0.0001,22.86806]
[1777255653096,40.78,79192.15,0.0,0.23335,0.0001,22.85475]
[1777255656527,40.77,79191.13,0.0,0.23319,0.0001,22.84597]
[1777255657123,40.77,79190.62,0.0,0.23313,0.0001,22.84206]
[1777255658437,40.77,79188.79,0.0,0.23292,0.0001,22.83063]
[1777255661697,40.76,79188.79,0.0,0.23288,0.0001,22.82839]
[1777255665850,40.75,79180.7,0.0,0.23203,0.0001,22.77945]
[1777255666187,40.75,79177.48,0.0,0.2317,0.0001,22.76049]
[1777255668201,40.75,79163.71,0.0,0.23032,0.0001,22.68106]
[1777255672272,40.76,79160.9,0.0,0.23007,0.0001,22.66644]
[1777255678171,40.78,79158.35,0.0,0.22993,0.0001,22.65778]
[1777255683757,40.78,79156.8,0.0,0.22981,0.0001,22.65085]
[1777255689348,40.79,79159.74,0.0,0.23017,0.0001,22.67142]
[1777255694391,40.8,79163.28,0.0,0.23055,0.0001,22.69322]
[1777255699422,40.81,79162.06,0.0,0.23048,0.0001,22.68888]
[1777255705323,40.81,79156.05,0.0,0.2299,0.0001,22.65572]
[1777255707784,40.82,79154.61,0.0,0.22978,0.0001,22.64839]
[1777255710608,40.82,79151.0,0.0,0.22944,0.0001,22.62876]
[1777255710610,40.82,79151.0,0.0,0.22944,0.0001,22.62876]
[1777255712774,40.83,79151.0,0.0,0.22945,0.0001,22.62684]
[1777255712874,40.83,79150.78,0.0,0.22945,0.0001,22.62681]
[1777255718562,40.85,79150.14,0.0,0.22951,0.0001,22.62987]
[1777255723598,40.87,79149.76,0.0,0.22958,0.0001,22.6333]
[1777255728694,40.88,79145.36,0.0,0.22922,0.0001,22.61243]
[1777255734675,40.91,79143.75,0.0,0.22922,0.0001,22.61186]
[1777255739710,40.93,79144.73,0.0,0.22941,0.0001,22.62256]
[1777255744745,40.94,79141.9,0.0,0.22921,0.0001,22.61079]
[1777255749780,40.95,79139.11,0.0,0.22902,0.0001,22.59939]
[1777255754815,40.97,79136.14,0.0,0.22881,0.0001,22.58721]
[1777255759850,40.99,79131.73,0.0,0.22847,0.0001,22.567]
[1777255764885,41.0,79137.4,0.0,0.22911,0.0001,22.60425]
[1777255769919,41.01,79136.94,0.0,0.22912,0.0001,22.60465]
[1777255774955,41.02,79140.22,0.0,0.22946,0.0001,22.62178]
[1777255779990,41.01,79147.31,0.0,0.23015,0.0001,22.66206]
[1777255785025,41.0,79144.68,0.0,0.22983,0.0001,22.64328]
[1777255790060,40.99,79149.53,0.0,0.23025,0.0001,22.66806]
[1777255795097,40.98,79156.27,0.0,0.23086,0.0001,22.70344]
[1777255800131,40.97,79162.66,0.0,0.23145,0.0001,22.73746]
[1777255805167,40.96,79157.2,0.0,0.23084,0.0001,22.70284]
[1777255810178,40.95,79156.02,0.0,0.23067,0.0001,22.69318]
[1777255816245,40.95,79155.69,0.0,0.23059,0.0001,22.68823]
[1777255821280,40.94,79152.83,0.0,0.23026,0.0001,22.6696]
[1777255826317,40.94,79153.17,0.0,0.23029,0.0001,22.67115]
[1777255831352,40.94,79150.67,0.0,0.23003,0.0001,22.65353]
[1777255836387,40.94,79151.08,0.0,0.23009,0.0001,22.657]
[1777255842429,40.95,79151.38,0.0,0.23014,0.0001,22.65992]
[1777255848470,40.95,79149.44,0.0,0.22997,0.0001,22.64994]
[1777255853506,40.96,79136.48,0.0,0.22871,0.0001,22.57687]
[1777255858541,40.97,79137.08,0.0,0.22885,0.0001,22.58478]
[1777255863576,40.98,79132.28,0.0,0.22845,0.0001,22.56136]
[1777255865869,40.99,79132.26,0.0,0.22847,0.0001,22.56223]
[1777255871632,41.01,79123.07,0.0,0.22768,0.0001,22.51583]
[1777255877343,41.02,79121.06,0.0,0.22755,0.0001,22.50803]
[1777255879692,41.03,79110.82,0.0,0.22663,0.0001,22.45354]
[1777255884727,41.05,79112.96,0.0,0.22696,0.0001,22.47274]
[1777255889762,41.07,79110.6,0.0,0.22683,0.0001,22.46476]
[1777255894796,41.09,79115.78,0.0,0.2274,0.0001,22.4954]
[1777255899832,41.09,79113.75,0.0,0.22724,0.0001,22.48645]
[1777255904867,41.11,79106.13,0.0,0.22657,0.0001,22.44657]
[1777255906115,41.11,79106.13,0.0,0.22657,0.0001,22.44657]
[1777255912291,41.09,79106.21,0.0,0.22649,0.0001,22.44203]
[1777255917958,41.05,79107.92,0.0,0.22641,0.0001,22.43815]
[1777255922993,41.02,79107.4,0.0,0.2262,0.0001,22.42603]
[1777255928028,41.0,79107.16,0.0,0.22603,0.0001,22.41647]
[1777255933063,40.97,79105.27,0.0,0.22572,0.0001,22.39855]
[1777255938099,40.96,79107.15,0.0,0.22579,0.0001,22.40314]
[1777255943133,40.94,79120.44,0.0,0.227,0.0001,22.47466]
[1777255948167,40.92,79120.55,0.0,0.2269,0.0001,22.46905]
[1777255952851,40.9,79123.13,0.0,0.22704,0.0001,22.47505]
[1777255957326,40.91,79130.62,0.0,0.22781,0.0001,22.52011]
[1777255957454,40.91,79128.9,0.0,0.22765,0.0001,22.51083]
[1777255958240,40.91,79115.85,0.0,0.22636,0.0001,22.43531]
[1777255962437,40.9,79112.17,0.0,0.22592,0.0001,22.40951]
[1777255968314,40.86,79117.35,0.0,0.2262,0.0001,22.42648]
[1777255973349,40.86,79121.1,0.0,0.22659,0.0001,22.44954]
[1777255978384,40.86,79121.45,0.0,0.22664,0.0001,22.45243]
[1777255983419,40.87,79123.39,0.0,0.22685,0.0001,22.46478]
[1777255988455,40.87,79125.49,0.0,0.22707,0.0001,22.47778]
[1777255988960,40.87,79125.49,0.0,0.22707,0.0001,22.47778]
[1777255993766,40.87,79136.98,0.0,0.22822,0.0001,22.54499]
[1777255994991,40.87,79136.81,0.0,0.2282,0.0001,22.54373]
[1777255995503,40.87,79138.2,0.0,0.22833,0.0001,22.55165]
[1777255998797,40.87,79136.55,0.0,0.22816,0.0001,22.54157]
[1777256004568,40.88,79141.53,0.0,0.22874,0.0001,22.57494]
[1777256009603,40.89,79145.72,0.0,0.22922,0.0001,22.60259]
[1777256014241,40.9,79145.93,0.0,0.22925,0.0001,22.60192]
[1777256014638,40.9,79160.17,0.0,0.23067,0.0001,22.68457]
[1777256018666,40.9,79145.83,0.0,0.22921,0.0001,22.60013]
[1777256020066,40.89,79145.16,0.0,0.22915,0.0001,22.5962]
[1777256020352,40.89,79145.16,0.0,0.22915,0.0001,22.5962]
[1777256020680,40.89,79143.52,0.0,0.22898,0.0001,22.58671]
[1777256022215,40.89,79143.52,0.0,0.22898,0.0001,22.58671]
[1777256026735,40.9,79145.64,0.0,0.22921,0.0001,22.59978]
[1777256028428,40.9,79147.68,0.0,0.22941,0.0001,22.61162]
[1777256031499,40.9,79156.03,0.0,0.23026,0.0001,22.66062]
[1777256036738,40.9,79164.93,0.0,0.23112,0.0001,22.71058]
[1777256036865,40.9,79164.93,0.0,0.23112,0.0001,22.71058]
[1777256041528,40.89,79178.24,0.0,0.23242,0.0001,22.78525]
[1777256041578,40.89,79178.14,0.0,0.23239,0.0001,22.78395]
[1777256044897,40.88,79178.02,0.0,0.23234,0.0001,22.78125]
[1777256050042,40.87,79187.78,0.0,0.23323,0.0001,22.83239]
[1777256053152,40.86,79197.25,0.0,0.23413,0.0001,22.88373]
[1777256053711,40.86,79197.25,0.0,0.23413,0.0001,22.88373]
[1777256059189,40.83,79188.18,0.0,0.23309,0.0001,22.82468]
[1777256064681,40.82,79198.83,0.0,0.23407,0.0001,22.88119]
[1777256064706,40.82,79198.83,0.0,0.23407,0.0001,22.88119]
[1777256064850,40.81,79199.96,0.0,0.23414,0.0001,22.88537]
[1777256064959,40.81,79199.96,0.0,0.23414,0.0001,22.88537]
[1777256065480,40.81,79199.96,0.0,0.23414,0.0001,22.88537]
[1777256067134,40.8,79216.41,0.0,0.23577,0.0001,22.97786]
[1777256067276,40.8,79216.41,0.0,0.23577,0.0001,22.97786]
[1777256072042,40.77,79230.42,0.0,0.23698,0.0001,23.04416]
[1777256072874,40.77,79230.42,0.0,0.23698,0.0001,23.04416]
[1777256073049,40.77,79231.5,0.0,0.2371,0.0001,23.05073]
[1777256074122,40.77,79231.5,0.0,0.2371,0.0001,23.05073]
[1777256074208,40.77,79232.34,0.0,0.23719,0.0001,23.05585]
[1777256076276,40.78,79230.59,0.0,0.23701,0.0001,23.04612]
[1777256076484,40.78,79230.59,0.0,0.23701,0.0001,23.04612]
[1777256078251,40.78,79236.47,0.0,0.23764,0.0001,23.08115]
[1777256078425,40.78,79236.47,0.0,0.23764,0.0001,23.08115]
[1777256085910,40.79,79227.33,0.0,0.23678,0.0001,23.03246]
[1777256090762,40.79,79221.32,0.0,0.23615,0.0001,22.99692]
[1777256091175,40.78,79221.04,0.0,0.23607,0.0001,22.99268]
[1777256092846,40.78,79221.36,0.0,0.23608,0.0001,22.99317]
[1777256093360,40.78,79221.36,0.0,0.23608,0.0001,22.99317]
[1777256095122,40.76,79217.75,0.0,0.23565,0.0001,22.96926]
[1777256095395,40.76,79217.75,0.0,0.23565,0.0001,22.96926]
[1777256095481,40.76,79212.06,0.0,0.23504,0.0001,22.93498]
[1777256099633,40.75,79207.04,0.0,0.23447,0.0001,22.90265]
[1777256102992,40.73,79205.05,0.0,0.2342,0.0001,22.88721]
[1777256105240,40.73,79197.05,0.0,0.23337,0.0001,22.83988]
[1777256110627,40.72,79192.92,0.0,0.2329,0.0001,22.81339]
[1777256111303,40.72,79192.13,0.0,0.23281,0.0001,22.80847]
[1777256112628,40.72,79191.63,0.0,0.23276,0.0001,22.80528]
[1777256116243,40.72,79194.62,0.0,0.23304,0.0001,22.82147]
[1777256117285,40.72,79195.07,0.0,0.23308,0.0001,22.82367]
[1777256117729,40.72,79195.07,0.0,0.23308,0.0001,22.82367]
[1777256117889,40.71,79197.47,0.0,0.23331,0.0001,22.83709]
[1777256119938,40.71,79210.98,0.0,0.23465,0.0001,22.91337]
[1777256120380,40.7,79211.93,0.0,0.23472,0.0001,22.91742]
[1777256125414,40.69,79211.28,0.0,0.23456,0.0001,22.90861]
[1777256130450,40.68,79210.53,0.0,0.23441,0.0001,22.90035]
[1777256135490,40.67,79208.95,0.0,0.23418,0.0001,22.88519]
[1777256140524,40.66,79208.14,0.0,0.23405,0.0001,22.87787]
[1777256145560,40.65,79206.76,0.0,0.23386,0.0001,22.86722]
[1777256150595,40.64,79209.2,0.0,0.23405,0.0001,22.87809]
[1777256155347,40.63,79213.29,0.0,0.2344,0.0001,22.8984]
[1777256155630,40.63,79216.53,0.0,0.23472,0.0001,22.91618]
[1777256160665,40.63,79220.92,0.0,0.23516,0.0001,22.94132]
[1777256165700,40.63,79228.49,0.0,0.23596,0.0001,22.98645]
[1777256170734,40.63,79235.34,0.0,0.23665,0.0001,23.02568]
[1777256175769,40.62,79238.78,0.0,0.23696,0.0001,23.04288]
[1777256180805,40.61,79239.23,0.0,0.23693,0.0001,23.04183]
[1777256185840,40.61,79235.73,0.0,0.23654,0.0001,23.0196]
[1777256190876,40.6,79235.69,0.0,0.23651,0.0001,23.01829]
[1777256195910,40.6,79235.28,0.0,0.23643,0.0001,23.01148]
[1777256200945,40.6,79236.52,0.0,0.23655,0.0001,23.01812]
[1777256205980,40.59,79240.1,0.0,0.23689,0.0001,23.03725]
[1777256211033,40.59,79236.36,0.0,0.23649,0.0001,23.01457]
[1777256216068,40.59,79237.62,0.0,0.23661,0.0001,23.0216]
[1777256221105,40.59,79236.16,0.0,0.23645,0.0001,23.01277]
[1777256226138,40.59,79239.01,0.0,0.23673,0.0001,23.02846]
[1777256231173,40.58,79237.55,0.0,0.23657,0.0001,23.01945]
[1777256235207,40.59,79227.17,0.0,0.23552,0.0001,22.96032]
[1777256236278,40.59,79227.17,0.0,0.23552,0.0001,22.96032]
[1777256236306,40.59,79227.16,0.0,0.23553,0.0001,22.96086]
[1777256238919,40.58,79224.16,0.0,0.23521,0.0001,22.94239]
[1777256239235,40.58,79209.96,0.0,0.23374,0.0001,22.85875]
[1777256244270,40.57,79204.07,0.0,0.23312,0.0001,22.82369]
[1777256249307,40.58,79207.15,0.0,0.23346,0.0001,22.84282]
[1777256254342,40.61,79212.43,0.0,0.23414,0.0001,22.87885]
[1777256255938,40.61,79212.43,0.0,0.23414,0.0001,22.87885]
[1777256256356,40.62,79221.53,0.0,0.23511,0.0001,22.93381]
[1777256261391,40.63,79217.93,0.0,0.23481,0.0001,22.91677]
[1777256266540,40.64,79218.56,0.0,0.23497,0.0001,22.92534]
[1777256272468,40.67,79227.95,0.0,0.23605,0.0001,22.98645]
[1777256275342,40.67,79230.77,0.0,0.23636,0.0001,23.00387]
[1777256280525,40.67,79240.07,0.0,0.23732,0.0001,23.05789]
[1777256283119,40.67,79244.84,0.0,0.23781,0.0001,23.08506]
[1777256285305,40.67,79244.74,0.0,0.23779,0.0001,23.08443]
[1777256285695,40.67,79244.74,0.0,0.23779,0.0001,23.08443]
[1777256285702,40.67,79244.74,0.0,0.23779,0.0001,23.08443]
[1777256285925,40.67,79244.74,0.0,0.23779,0.0001,23.08443]
[1777256286912,40.68,79256.33,0.0,0.23899,0.0001,23.15123]
[1777256287033,40.68,79256.33,0.0,0.23899,0.0001,23.15123]
[1777256287958,40.67,79270.1,0.0,0.24039,0.0001,23.22915]
[1777256289223,40.67,79268.58,0.0,0.24023,0.0001,23.22051]
[1777256294349,40.66,79278.74,0.0,0.24122,0.0001,23.27519]
[1777256299657,40.65,79272.34,0.0,0.24048,0.0001,23.23484]
[1777256304693,40.64,79276.69,0.0,0.2409,0.0001,23.25789]
[1777256308283,40.64,79270.69,0.0,0.24026,0.0001,23.22233]
[1777256309699,40.64,79269.96,0.0,0.24018,0.0001,23.21803]
[1777256309709,40.64,79269.96,0.0,0.24018,0.0001,23.21803]
[1777256312379,40.64,79262.68,0.0,0.23941,0.0001,23.17281]
[1777256314967,40.64,79265.06,0.0,0.23966,0.0001,23.18672]
[1777256317220,40.64,79261.07,0.0,0.23925,0.0001,23.16419]
[1777256322823,40.64,79261.77,0.0,0.23933,0.0001,23.16828]
[1777256326923,40.64,79261.09,0.0,0.23924,0.0001,23.1636]
[1777256326937,40.64,79261.09,0.0,0.23924,0.0001,23.1636]
[1777256332240,40.63,79253.97,0.0,0.23848,0.0001,23.12128]
[1777256337928,40.63,79252.13,0.0,0.23828,0.0001,23.10985]
[1777256340444,40.63,79251.72,0.0,0.23823,0.0001,23.10737]
[1777256340786,40.63,79251.72,0.0,0.23823,0.0001,23.10737]
[1777256340949,40.63,79240.89,0.0,0.23713,0.0001,23.04542]
[1777256344977,40.63,79228.87,0.0,0.23593,0.0001,22.97744]
[1777256345779,40.63,79228.87,0.0,0.23593,0.0001,22.97744]
[1777256345983,40.63,79224.25,0.0,0.23546,0.0001,22.95089]
[1777256347998,40.62,79211.14,0.0,0.23404,0.0001,22.87059]
[1777256348483,40.62,79211.14,0.0,0.23404,0.0001,22.87059]
[1777256349133,40.62,79211.47,0.0,0.23406,0.0001,22.87177]
[1777256359075,40.58,79218.99,0.0,0.23464,0.0001,22.90544]
[1777256364109,40.57,79213.51,0.0,0.23402,0.0001,22.87018]
[1777256369145,40.56,79217.5,0.0,0.23437,0.0001,22.89052]
[1777256374180,40.55,79216.0,0.0,0.23414,0.0001,22.87502]
[1777256379215,40.55,79207.72,0.0,0.23326,0.0001,22.82481]
[1777256384249,40.54,79207.39,0.0,0.2332,0.0001,22.82159]
[1777256389371,40.54,79206.56,0.0,0.23309,0.0001,22.81532]
[1777256389383,40.54,79206.56,0.0,0.23309,0.0001,22.81532]
[1777256389764,40.54,79206.56,0.0,0.23309,0.0001,22.81532]
[1777256391484,40.54,79206.32,0.0,0.23306,0.0001,22.81349]
[1777256392944,40.54,79204.45,0.0,0.23286,0.0001,22.80249]
[1777256396554,40.53,79211.24,0.0,0.23353,0.0001,22.84058]
[1777256398348,40.53,79198.47,0.0,0.23222,0.0001,22.76585]
[1777256403383,40.54,79194.51,0.0,0.23187,0.0001,22.74524]
[1777256404836,40.54,79194.51,0.0,0.23187,0.0001,22.74524]
[1777256405836,40.54,79193.45,0.0,0.23177,0.0001,22.73957]
[1777256406024,40.54,79182.35,0.0,0.23066,0.0001,22.67567]
[1777256409514,40.55,79177.82,0.0,0.23026,0.0001,22.65239]
[1777256415472,40.57,79177.23,0.0,0.23033,0.0001,22.6561]
[1777256420512,40.59,79175.38,0.0,0.23023,0.0001,22.65012]
[1777256425547,40.61,79168.4,0.0,0.22964,0.0001,22.61574]
[1777256428688,40.62,79167.95,0.0,0.22965,0.0001,22.616]
[1777256433603,40.64,79180.22,0.0,0.23098,0.0001,22.69044]
[1777256438638,40.65,79181.26,0.0,0.23119,0.0001,22.70173]
[1777256443673,40.67,79177.25,0.0,0.23087,0.0001,22.6835]
[1777256449877,40.68,79176.79,0.0,0.2309,0.0001,22.68496]
[1777256455757,40.7,79172.62,0.0,0.23061,0.0001,22.66772]
[1777256460792,40.72,79174.48,0.0,0.23086,0.0001,22.68208]
[1777256465827,40.73,79169.16,0.0,0.23041,0.0001,22.6557]
[1777256470862,40.75,79168.68,0.0,0.23045,0.0001,22.65775]
[1777256475897,40.76,79172.71,0.0,0.23093,0.0001,22.6853]
[1777256480932,40.77,79172.24,0.0,0.23094,0.0001,22.68577]
[1777256485968,40.78,79171.67,0.0,0.23094,0.0001,22.68561]
[1777256491002,40.79,79171.96,0.0,0.231,0.0001,22.68655]
[1777256496038,40.8,79172.44,0.0,0.23111,0.0001,22.69238]
[1777256501073,40.81,79171.77,0.0,0.23109,0.0001,22.69124]
[1777256506109,40.82,79169.41,0.0,0.2309,0.0001,22.68043]
[1777256511143,40.83,79166.3,0.0,0.23065,0.0001,22.66561]
[1777256513975,40.83,79158.33,0.0,0.2299,0.0001,22.62228]
[1777256514166,40.84,79158.7,0.0,0.22996,0.0001,22.62567]
[1777256515945,40.84,79158.54,0.0,0.22997,0.0001,22.62592]
[1777256520541,40.86,79147.54,0.0,0.22895,0.0001,22.5667]
[1777256526251,40.84,79135.49,0.0,0.22768,0.0001,22.49279]
[1777256531286,40.84,79132.69,0.0,0.2274,0.0001,22.47646]
[1777256536321,40.84,79137.1,0.0,0.22783,0.0001,22.50173]
[1777256541361,40.83,79136.05,0.0,0.22769,0.0001,22.49354]
[1777256546707,40.83,79137.53,0.0,0.22781,0.0001,22.5005]
[1777256552440,40.84,79150.54,0.0,0.22912,0.0001,22.57426]
[1777256557476,40.84,79149.86,0.0,0.22908,0.0001,22.57215]
[1777256562511,40.85,79151.15,0.0,0.22923,0.0001,22.58096]
[1777256567546,40.85,79150.09,0.0,0.22914,0.0001,22.57553]
[1777256573588,40.86,79148.5,0.0,0.22902,0.0001,22.56845]
[1777256578623,40.86,79145.26,0.0,0.22874,0.0001,22.5517]
[1777256583658,40.87,79146.22,0.0,0.22888,0.0001,22.55997]
[1777256587742,40.87,79150.62,0.0,0.22933,0.0001,22.58629]
[1777256593728,40.87,79150.39,0.0,0.22932,0.0001,22.58521]
[1777256598762,40.87,79153.25,0.0,0.22961,0.0001,22.60203]
[1777256603797,40.87,79151.28,0.0,0.22941,0.0001,22.59051]
[1777256608834,40.88,79150.71,0.0,0.22936,0.0001,22.58778]
[1777256611034,40.88,79149.03,0.0,0.2292,0.0001,22.57818]
[1777256611047,40.88,79149.03,0.0,0.2292,0.0001,22.57818]
[1777256616894,40.88,79149.24,0.0,0.22924,0.0001,22.5784]
[1777256621926,40.89,79148.01,0.0,0.22913,0.0001,22.57194]
[1777256626961,40.89,79147.43,0.0,0.22909,0.0001,22.56959]
[1777256631996,40.89,79147.5,0.0,0.22911,0.0001,22.57073]
[1777256637031,40.89,79143.57,0.0,0.22873,0.0001,22.54859]
[1777256638363,40.9,79142.53,0.0,0.22864,0.0001,22.54294]
[1777256639045,40.9,79142.39,0.0,0.22863,0.0001,22.54255]
[1777256644079,40.9,79136.1,0.0,0.22805,0.0001,22.50872]
[1777256649115,40.88,79128.51,0.0,0.22716,0.0001,22.45724]
[1777256653860,40.86,79127.79,0.0,0.22695,0.0001,22.44522]
[1777256653999,40.86,79127.79,0.0,0.22695,0.0001,22.44522]
[1777256654150,40.85,79127.52,0.0,0.22689,0.0001,22.44177]
[1777256659185,40.82,79127.22,0.0,0.22668,0.0001,22.42964]
[1777256664220,40.79,79127.95,0.0,0.22659,0.0001,22.42477]
[1777256669123,40.77,79131.95,0.0,0.22686,0.0001,22.44122]
[1777256671132,40.77,79140.41,0.0,0.22768,0.0001,22.48956]
[1777256671269,40.77,79141.73,0.0,0.22779,0.0001,22.49337]
[1777256676304,40.77,79137.29,0.0,0.22737,0.0001,22.46851]
[1777256681338,40.76,79135.28,0.0,0.22708,0.0001,22.45191]
[1777256686374,40.73,79135.17,0.0,0.22694,0.0001,22.44438]
[1777256691640,40.72,79128.32,0.0,0.22619,0.0001,22.40049]
[1777256697451,40.71,79129.22,0.0,0.2262,0.0001,22.40107]
[1777256702486,40.7,79128.91,0.0,0.22611,0.0001,22.39616]
[1777256707520,40.69,79128.75,0.0,0.22605,0.0001,22.39286]
[1777256710314,40.69,79128.88,0.0,0.22606,0.0001,22.39325]
[1777256710882,40.69,79121.09,0.0,0.22528,0.0001,22.34706]
[1777256712966,40.69,79118.41,0.0,0.22501,0.0001,22.33159]
[1777256714538,40.69,79119.41,0.0,0.22512,0.0001,22.33757]
[1777256714599,40.69,79119.41,0.0,0.22512,0.0001,22.33757]
[1777256714874,40.69,79118.05,0.0,0.22497,0.0001,22.3292]
[1777256720612,40.68,79116.34,0.0,0.22478,0.0001,22.31771]
[1777256725492,40.68,79113.77,0.0,0.22452,0.0001,22.30223]
[1777256730298,40.68,79111.66,0.0,0.2243,0.0001,22.28961]
[1777256734566,40.69,79101.29,0.0,0.22328,0.0001,22.22637]
[1777256740752,40.7,79098.03,0.0,0.22303,0.0001,22.21123]
[1777256745896,40.7,79097.45,0.0,0.22301,0.0001,22.21002]
[1777256747194,40.71,79096.53,0.0,0.22293,0.0001,22.20543]
[1777256752210,40.72,79096.33,0.0,0.22299,0.0001,22.20869]
[1777256757870,40.73,79101.03,0.0,0.22352,0.0001,22.24013]
[1777256762906,40.74,79102.4,0.0,0.22371,0.0001,22.25094]
[1777256767762,40.75,79098.94,0.0,0.22341,0.0001,22.2332]
[1777256774121,40.76,79098.97,0.0,0.22348,0.0001,22.23736]
[1777256774197,40.76,79098.97,0.0,0.22351,0.0001,22.23892]
[1777256780295,40.77,79101.68,0.0,0.22384,0.0001,22.25805]
[1777256780369,40.78,79107.7,0.0,0.22444,0.0001,22.29378]
[1777256786073,40.78,79112.33,0.0,0.22492,0.0001,22.32223]
[1777256791109,40.78,79110.75,0.0,0.22474,0.0001,22.30945]
[1777256792353,40.78,79110.75,0.0,0.22474,0.0001,22.30945]
[1777256798158,40.78,79104.68,0.0,0.22417,0.0001,22.27518]
[1777256799998,40.79,79102.7,0.0,0.22398,0.0001,22.26403]
[1777256805187,40.79,79098.75,0.0,0.22359,0.0001,22.24096]
[1777256805486,40.79,79099.02,0.0,0.22362,0.0001,22.24278]
[1777256811276,40.79,79095.44,0.0,0.2233,0.0001,22.22343]
[1777256816311,40.8,79096.04,0.0,0.2234,0.0001,22.22934]
[1777256821348,40.81,79090.34,0.0,0.22289,0.0001,22.19873]
[1777256824749,40.81,79085.58,0.0,0.22245,0.0001,22.17236]
[1777256828339,40.82,79074.37,0.0,0.22137,0.0001,22.10788]
[1777256828557,40.82,79073.79,0.0,0.22133,0.0001,22.1054]
[1777256828758,40.82,79073.79,0.0,0.22133,0.0001,22.1054]
[1777256829403,40.82,79064.17,0.0,0.22041,0.0001,22.04994]
[1777256830734,40.82,79061.58,0.0,0.22016,0.0001,22.0351]
[1777256831417,40.82,79059.64,0.0,0.21999,0.0001,22.02468]
[1777256836375,40.84,79060.34,0.0,0.22014,0.0001,22.03337]
[1777256836571,40.84,79060.46,0.0,0.22017,0.0001,22.03508]
[1777256838099,40.84,79064.85,0.0,0.22061,0.0001,22.0618]
[1777256838466,40.85,79068.15,0.0,0.22095,0.0001,22.08202]
[1777256840019,40.85,79069.04,0.0,0.22107,0.0001,22.08939]
[1777256840480,40.85,79068.08,0.0,0.22098,0.0001,22.08375]
[1777256845515,40.86,79069.75,0.0,0.22117,0.0001,22.09525]
[1777256846160,40.86,79069.75,0.0,0.22117,0.0001,22.09525]
[1777256846522,40.86,79070.51,0.0,0.22125,0.0001,22.09974]
[1777256851560,40.86,79070.48,0.0,0.22124,0.0001,22.09943]
[1777256851783,40.86,79070.48,0.0,0.22124,0.0001,22.09943]
[1777256851793,40.86,79070.14,0.0,0.22118,0.0001,22.09353]
[1777256857599,40.86,79072.25,0.0,0.22142,0.0001,22.10809]
[1777256862633,40.87,79077.5,0.0,0.22196,0.0001,22.14016]
[1777256867671,40.87,79076.36,0.0,0.22186,0.0001,22.13397]
[1777256872706,40.87,79077.69,0.0,0.22198,0.0001,22.14137]
[1777256877741,40.87,79077.89,0.0,0.22201,0.0001,22.14311]
[1777256880444,40.87,79078.03,0.0,0.22203,0.0001,22.14392]
[1777256880545,40.87,79077.89,0.0,0.22201,0.0001,22.14309]
[1777256880606,40.87,79077.89,0.0,0.22201,0.0001,22.14309]
[1777256881506,40.87,79077.89,0.0,0.22201,0.0001,22.14309]
[1777256884354,40.85,79081.02,0.0,0.22219,0.0001,22.15426]
[1777256884420,40.85,79081.02,0.0,0.22219,0.0001,22.15426]
[1777256889826,40.79,79074.32,0.0,0.22118,0.0001,22.09473]
[1777256891141,40.79,79074.32,0.0,0.22118,0.0001,22.09473]
[1777256891170,40.79,79074.32,0.0,0.22118,0.0001,22.09473]
[1777256891241,40.78,79073.3,0.0,0.22104,0.0001,22.08631]
[1777256892773,40.77,79068.91,0.0,0.22057,0.0001,22.05817]
[1777256892793,40.77,79068.91,0.0,0.22057,0.0001,22.05817]
[1777256893015,40.77,79066.34,0.0,0.22028,0.0001,22.04106]
[1777256895050,40.76,79060.51,0.0,0.21967,0.0001,22.00408]
[1777256896862,40.75,79060.94,0.0,0.21964,0.0001,22.00288]
[1777256896875,40.74,79060.03,0.0,0.21953,0.0001,21.99598]
[1777256902509,40.73,79058.82,0.0,0.21931,0.0001,21.9832]
[1777256907681,40.71,79059.43,0.0,0.21924,0.0001,21.97919]
[1777256907873,40.71,79059.43,0.0,0.21924,0.0001,21.97919]
[1777256908413,40.71,79059.43,0.0,0.21924,0.0001,21.97919]
[1777256910258,40.7,79070.75,0.0,0.22029,0.0001,22.04288]
[1777256910946,40.69,79070.06,0.0,0.22019,0.0001,22.03679]
[1777256915798,40.7,79072.27,0.0,0.22044,0.0001,22.04957]
[1777256921045,40.71,79071.1,0.0,0.2204,0.0001,22.04656]
[1777256921885,40.71,79071.1,0.0,0.2204,0.0001,22.04656]
[1777256921918,40.71,79071.1,0.0,0.2204,0.0001,22.04656]
[1777256922555,40.72,79071.47,0.0,0.22045,0.0001,22.04992]
[1777256925516,40.72,79072.95,0.0,0.22061,0.0001,22.05904]
[1777256926080,40.72,79074.27,0.0,0.22075,0.0001,22.06766]
[1777256930995,40.72,79080.84,0.0,0.22142,0.0001,22.10772]
[1777256931791,40.73,79083.67,0.0,0.22171,0.0001,22.1249]
[1777256932162,40.73,79083.67,0.0,0.22171,0.0001,22.1249]
[1777256932245,40.73,79087.05,0.0,0.22204,0.0001,22.14512]
[1777256938790,40.73,79090.11,0.0,0.22235,0.0001,22.16319]
[1777256939025,40.73,79090.11,0.0,0.22235,0.0001,22.16319]
[1777256939206,40.73,79090.11,0.0,0.22235,0.0001,22.16319]
[1777256941086,40.73,79088.43,0.0,0.22218,0.0001,22.15348]
[1777256941185,40.73,79087.11,0.0,0.22206,0.0001,22.14591]
[1777256946221,40.73,79088.16,0.0,0.22219,0.0001,22.15377]
[1777256951256,40.73,79091.6,0.0,0.22254,0.0001,22.17454]
[1777256953267,40.74,79092.0,0.0,0.22258,0.0001,22.17697]
[1777256953288,40.74,79092.0,0.0,0.22258,0.0001,22.17697]
[1777256953356,40.74,79092.69,0.0,0.22265,0.0001,22.18109]
[1777256954376,40.74,79092.69,0.0,0.22265,0.0001,22.18109]
[1777256956027,40.73,79099.81,0.0,0.22334,0.0001,22.22248]
[1777256960432,40.73,79105.55,0.0,0.22388,0.0001,22.25457]
[1777256963608,40.72,79117.49,0.0,0.22503,0.0001,22.32257]
[1777256964348,40.72,79116.46,0.0,0.22489,0.0001,22.31451]
[1777256965848,40.71,79117.07,0.0,0.22489,0.0001,22.31457]
[1777256968232,40.7,79116.73,0.0,0.22479,0.0001,22.30912]
[1777256968431,40.7,79116.73,0.0,0.22479,0.0001,22.30912]
[1777256968532,40.68,79116.73,0.0,0.22468,0.0001,22.30247]
[1777256974115,40.65,79115.91,0.0,0.22444,0.0001,22.28641]
[1777256979654,40.64,79115.98,0.0,0.22437,0.0001,22.28246]
[1777256984432,40.64,79115.95,0.0,0.22435,0.0001,22.28176]
[1777256990533,40.64,79116.36,0.0,0.22439,0.0001,22.28378]
[1777256993519,40.64,79117.5,0.0,0.2245,0.0001,22.29035]
[1777256993985,40.64,79119.03,0.0,0.22465,0.0001,22.29916]
[1777256994054,40.64,79119.03,0.0,0.22465,0.0001,22.29916]
[1777256994564,40.64,79135.85,0.0,0.22631,0.0001,22.39744]
[1777256996297,40.64,79137.71,0.0,0.2265,0.0001,22.40824]
[1777257001383,40.62,79138.04,0.0,0.22642,0.0001,22.40411]
[1777257001614,40.61,79148.69,0.0,0.22746,0.0001,22.46511]
[1777257004844,40.63,79154.26,0.0,0.22808,0.0001,22.50116]
[1777257004865,40.63,79154.26,0.0,0.22808,0.0001,22.50116]
[1777257005642,40.63,79149.01,0.0,0.22758,0.0001,22.4717]
[1777257006006,40.63,79149.01,0.0,0.22758,0.0001,22.4717]
[1777257011684,40.65,79142.89,0.0,0.22708,0.0001,22.44237]
[1777257016720,40.66,79139.81,0.0,0.22687,0.0001,22.4297]
[1777257022615,40.68,79140.69,0.0,0.22706,0.0001,22.44037]
[1777257026232,40.7,79144.82,0.0,0.22756,0.0001,22.4692]
[1777257026349,40.7,79144.82,0.0,0.22756,0.0001,22.4692]
[1777257026419,40.7,79146.21,0.0,0.22771,0.0001,22.47808]
[1777257028773,40.7,79153.11,0.0,0.22841,0.0001,22.51921]
[1777257030491,40.7,79153.32,0.0,0.22844,0.0001,22.52063]
[1777257030593,40.7,79153.25,0.0,0.22844,0.0001,22.52041]
[1777257033438,40.71,79152.98,0.0,0.2284,0.0001,22.51586]
[1777257035476,40.71,79152.71,0.0,0.2284,0.0001,22.51571]
[1777257035493,40.71,79152.71,0.0,0.2284,0.0001,22.51571]
[1777257037215,40.71,79153.18,0.0,0.22847,0.0001,22.51975]
[1777257037974,40.72,79152.84,0.0,0.22845,0.0001,22.5184]
[1777257043240,40.72,79155.29,0.0,0.22873,0.0001,22.53505]
[1777257043686,40.72,79155.29,0.0,0.22873,0.0001,22.53505]
[1777257043810,40.73,79155.11,0.0,0.22872,0.0001,22.53441]
[1777257044150,40.73,79155.11,0.0,0.22872,0.0001,22.53441]
[1777257044252,40.73,79174.07,0.0,0.23063,0.0001,22.64474]
[1777257047271,40.72,79180.42,0.0,0.23123,0.0001,22.67951]
[1777257050271,40.72,79179.91,0.0,0.23115,0.0001,22.67509]
[1777257056017,40.71,79181.13,0.0,0.23123,0.0001,22.67981]
[1777257058384,40.71,79184.84,0.0,0.23159,0.0001,22.70035]
[1777257058457,40.7,79185.47,0.0,0.23164,0.0001,22.70338]
[1777257059014,40.7,79195.71,0.0,0.23267,0.0001,22.76246]
[1777257060980,40.7,79197.37,0.0,0.23282,0.0001,22.77135]
[1777257062740,40.7,79199.83,0.0,0.23306,0.0001,22.78477]
[1777257062759,40.7,79208.26,0.0,0.23389,0.0001,22.83243]
[1777257063488,40.7,79208.26,0.0,0.23389,0.0001,22.83243]
[1777257064708,40.69,79207.86,0.0,0.23383,0.0001,22.82871]
[1777257066678,40.68,79218.38,0.0,0.23483,0.0001,22.88601]
[1777257066856,40.67,79226.38,0.0,0.23561,0.0001,22.92999]
[1777257068576,40.66,79241.97,0.0,0.23712,0.0001,23.01532]
[1777257068916,40.66,79241.97,0.0,0.23712,0.0001,23.01532]
[1777257069012,40.66,79241.97,0.0,0.23712,0.0001,23.01532]
[1777257070916,40.65,79242.65,0.0,0.2371,0.0001,23.01454]
[1777257071040,40.65,79242.65,0.0,0.2371,0.0001,23.01454]
[1777257076136,40.61,79237.09,0.0,0.23632,0.0001,22.97159]
[1777257080646,40.59,79244.2,0.0,0.23694,0.0001,23.00635]
[1777257081307,40.58,79243.64,0.0,0.23684,0.0001,23.00107]
[1777257081651,40.58,79243.64,0.0,0.23684,0.0001,23.00107]
[1777257082653,40.58,79244.65,0.0,0.23691,0.0001,23.00487]
[1777257083918,40.56,79244.7,0.0,0.23684,0.0001,23.0012]
[1777257085223,40.56,79249.83,0.0,0.23732,0.0001,23.0287]
[1777257087965,40.56,79258.53,0.0,0.23825,0.0001,23.08022]
[1777257089494,40.56,79259.78,0.0,0.23838,0.0001,23.08756]
[1777257090240,40.57,79264.22,0.0,0.23884,0.0001,23.11345]
[1777257094822,40.57,79258.85,0.0,0.2383,0.0001,23.08063]
[1777257094835,40.57,79258.85,0.0,0.2383,0.0001,23.08063]
[1777257094918,40.57,79258.85,0.0,0.2383,0.0001,23.08063]
[1777257095271,40.57,79258.85,0.0,0.2383,0.0001,23.08063]
[1777257095362,40.57,79258.85,0.0,0.2383,0.0001,23.08063]
[1777257095916,40.57,79254.41,0.0,0.23785,0.0001,23.05558]
[1777257100881,40.58,79257.13,0.0,0.23816,0.0001,23.07299]
[1777257100898,40.58,79257.13,0.0,0.23816,0.0001,23.07299]
[1777257106347,40.59,79254.36,0.0,0.23794,0.0001,23.06047]
[1777257108253,40.59,79254.26,0.0,0.23794,0.0001,23.06051]
[1777257108617,40.59,79254.26,0.0,0.23794,0.0001,23.06051]
[1777257109442,40.59,79253.61,0.0,0.23789,0.0001,23.0574]
[1777257110602,40.6,79273.65,0.0,0.23997,0.0001,23.17319]
[1777257116422,40.6,79266.19,0.0,0.2392,0.0001,23.13062]
[1777257121460,40.6,79268.32,0.0,0.23942,0.0001,23.14262]
[1777257126495,40.59,79275.61,0.0,0.2401,0.0001,23.18094]
[1777257130833,40.58,79275.33,0.0,0.24002,0.0001,23.17646]
[1777257136566,40.6,79269.11,0.0,0.23953,0.0001,23.14899]
[1777257141601,40.61,79273.6,0.0,0.24003,0.0001,23.17661]
[1777257146636,40.6,79273.92,0.0,0.24,0.0001,23.17478]
[1777257148582,40.6,79274.01,0.0,0.23999,0.0001,23.17458]
[1777257148587,40.6,79274.01,0.0,0.23999,0.0001,23.17458]
[1777257148650,40.59,79273.48,0.0,0.23992,0.0001,23.17086]
[1777257149854,40.59,79271.98,0.0,0.23976,0.0001,23.16162]
[1777257155802,40.58,79266.46,0.0,0.23912,0.0001,23.12368]
[1777257160299,40.58,79264.74,0.0,0.23893,0.0001,23.11338]
[1777257161709,40.58,79261.95,0.0,0.23865,0.0001,23.09748]
[1777257161921,40.58,79261.08,0.0,0.23856,0.0001,23.09255]
[1777257163635,40.58,79254.61,0.0,0.2379,0.0001,23.05574]
[1777257166658,40.59,79247.75,0.0,0.23723,0.0001,23.01818]
[1777257168797,40.59,79240.45,0.0,0.23652,0.0001,22.97822]
[1777257170810,40.6,79225.56,0.0,0.23505,0.0001,22.895]
[1777257171535,40.6,79225.56,0.0,0.23505,0.0001,22.895]
[1777257175936,40.64,79213.94,0.0,0.23407,0.0001,22.83878]
[1777257178587,40.65,79211.95,0.0,0.23395,0.0001,22.83185]
[1777257180201,40.66,79211.13,0.0,0.23391,0.0001,22.82934]
[1777257181680,40.66,79211.13,0.0,0.23395,0.0001,22.83155]
[1777257181756,40.66,79211.13,0.0,0.23395,0.0001,22.83155]
[1777257181858,40.67,79198.68,0.0,0.23273,0.0001,22.76193]
[1777257182774,40.67,79198.68,0.0,0.23273,0.0001,22.76193]
[1777257182826,40.68,79193.99,0.0,0.23231,0.0001,22.73776]
[1777257183108,40.68,79193.99,0.0,0.23231,0.0001,22.73776]
[1777257184966,40.69,79189.02,0.0,0.23187,0.0001,22.71217]
[1777257185817,40.69,79189.02,0.0,0.23187,0.0001,22.71217]
[1777257191079,40.69,79189.49,0.0,0.23192,0.0001,22.71523]
[1777257192220,40.69,79187.76,0.0,0.23175,0.0001,22.70532]
[1777257194642,40.69,79173.65,0.0,0.23035,0.0001,22.62462]
[1777257200022,40.72,79168.28,0.0,0.22996,0.0001,22.60163]
[1777257205424,40.74,79163.36,0.0,0.22957,0.0001,22.57875]
[1777257205442,40.74,79163.36,0.0,0.22957,0.0001,22.57875]
[1777257207372,40.75,79156.57,0.0,0.22894,0.0001,22.54179]
[1777257207579,40.75,79150.92,0.0,0.22839,0.0001,22.51015]
[1777257211118,40.75,79144.85,0.0,0.22782,0.0001,22.47647]
[1777257217141,40.79,79151.35,0.0,0.22862,0.0001,22.52032]
[1777257222177,40.81,79148.81,0.0,0.22848,0.0001,22.51206]
[1777257227182,40.82,79146.19,0.0,0.22831,0.0001,22.50186]
[1777257233254,40.84,79152.38,0.0,0.22907,0.0001,22.54544]
[1777257235268,40.85,79163.28,0.0,0.23017,0.0001,22.60935]
[1777257240298,40.85,79172.63,0.0,0.23111,0.0001,22.6635]
[1777257243324,40.84,79160.91,0.0,0.22992,0.0001,22.59479]
[1777257248359,40.85,79158.19,0.0,0.22967,0.0001,22.58014]
[1777257250132,40.85,79158.98,0.0,0.22975,0.0001,22.58504]
[1777257250383,40.85,79158.98,0.0,0.22975,0.0001,22.58504]
[1777257259847,40.86,79153.42,0.0,0.22928,0.0001,22.55758]
[1777257262625,40.87,79139.07,0.0,0.22791,0.0001,22.47769]
[1777257265392,40.88,79130.42,0.0,0.22708,0.0001,22.42898]
[1777257265422,40.88,79130.42,0.0,0.22708,0.0001,22.42898]
[1777257267286,40.88,79123.55,0.0,0.22639,0.0001,22.38835]
[1777257267493,40.87,79121.39,0.0,0.22616,0.0001,22.37505]
[1777257268183,40.87,79121.39,0.0,0.22616,0.0001,22.37505]
[1777257272421,40.87,79107.19,0.0,0.22471,0.0001,22.28742]
[1777257272970,40.87,79098.49,0.0,0.22388,0.0001,22.23795]
[1777257273379,40.87,79098.49,0.0,0.22388,0.0001,22.23795]
[1777257274175,40.87,79096.36,0.0,0.22367,0.0001,22.22551]
[1777257276024,40.88,79086.17,0.0,0.22271,0.0001,22.16855]
[1777257276576,40.88,79086.17,0.0,0.22271,0.0001,22.16855]
[1777257276601,40.89,79081.85,0.0,0.22231,0.0001,22.1444]
[1777257278021,40.89,79071.96,0.0,0.22136,0.0001,22.08791]
[1777257278092,40.89,79071.96,0.0,0.22136,0.0001,22.08791]
[1777257278775,40.89,79073.07,0.0,0.2215,0.0001,22.09576]
[1777257279226,40.89,79073.07,0.0,0.2215,0.0001,22.09576]
[1777257279525,40.89,79073.07,0.0,0.2215,0.0001,22.09576]
[1777257279944,40.9,79070.37,0.0,0.22125,0.0001,22.08119]
[1777257281128,40.9,79066.77,0.0,0.22093,0.0001,22.06149]
[1777257286628,40.93,79066.2,0.0,0.22102,0.0001,22.06673]
[1777257291663,40.95,79065.6,0.0,0.22108,0.0001,22.06984]
[1777257294369,40.95,79065.88,0.0,0.22115,0.0001,22.07395]
[1777257296714,40.96,79076.19,0.0,0.22219,0.0001,22.13613]
[1777257297172,40.96,79081.43,0.0,0.22271,0.0001,22.16736]
[1777257297705,40.96,79091.11,0.0,0.22367,0.0001,22.22441]
[1777257298455,40.96,79091.11,0.0,0.22367,0.0001,22.22441]
[1777257298686,40.96,79091.11,0.0,0.22367,0.0001,22.22441]
[1777257298965,40.96,79091.11,0.0,0.22367,0.0001,22.22441]
[1777257304754,40.96,79099.74,0.0,0.22448,0.0001,22.27247]
[1777257309811,40.95,79099.51,0.0,0.22443,0.0001,22.26945]
[1777257309817,40.95,79099.51,0.0,0.22443,0.0001,22.26945]
[1777257309985,40.95,79099.51,0.0,0.22443,0.0001,22.26945]
[1777257310801,40.95,79087.11,0.0,0.22321,0.0001,22.19691]
[1777257315836,40.96,79085.86,0.0,0.22313,0.0001,22.19232]
[1777257319450,40.96,79085.83,0.0,0.22316,0.0001,22.19394]
[1777257319864,40.97,79078.25,0.0,0.22243,0.0001,22.15033]
[1777257324899,40.97,79080.43,0.0,0.22269,0.0001,22.16549]
[1777257329935,40.98,79079.61,0.0,0.22264,0.0001,22.16252]
[1777257334971,40.98,79081.91,0.0,0.22286,0.0001,22.17329]
[1777257340008,40.99,79080.47,0.0,0.22274,0.0001,22.16622]
[1777257342579,40.99,79080.42,0.0,0.22274,0.0001,22.16643]
[1777257342588,40.99,79080.42,0.0,0.22274,0.0001,22.16643]
[1777257343027,40.99,79085.95,0.0,0.22329,0.0001,22.1989]
[1777257343101,40.99,79085.95,0.0,0.22329,0.0001,22.1989]
[1777257346794,40.99,79089.62,0.0,0.22365,0.0001,22.22031]
[1777257347809,40.99,79099.19,0.0,0.22458,0.0001,22.27562]
[1777257348062,40.99,79100.66,0.0,0.22471,0.0001,22.28321]
[1777257353098,40.97,79099.7,0.0,0.22456,0.0001,22.27416]
[1777257358479,40.97,79099.63,0.0,0.22449,0.0001,22.27067]
[1777257364175,40.95,79096.98,0.0,0.22415,0.0001,22.25048]
[1777257369211,40.95,79095.78,0.0,0.224,0.0001,22.24198]
[1777257374245,40.94,79092.34,0.0,0.22366,0.0001,22.22129]
[1777257377233,40.94,79092.59,0.0,0.22368,0.0001,22.22287]
[1777257377567,40.94,79092.59,0.0,0.22368,0.0001,22.22287]
[1777257377664,40.94,79089.57,0.0,0.22339,0.0001,22.20531]
[1777257379509,40.95,79085.11,0.0,0.22295,0.0001,22.17954]
[1777257379565,40.95,79082.21,0.0,0.22268,0.0001,22.16317]
[1777257382362,40.95,79078.76,0.0,0.22236,0.0001,22.14438]
[1777257388343,40.97,79079.8,0.0,0.22256,0.0001,22.15574]
[1777257389196,40.97,79079.8,0.0,0.22256,0.0001,22.15574]
[1777257389221,40.97,79079.8,0.0,0.22256,0.0001,22.15574]
[1777257389945,40.97,79082.81,0.0,0.22287,0.0001,22.17392]
[1777257395393,40.97,79089.64,0.0,0.22352,0.0001,22.21069]
[1777257399537,40.97,79086.61,0.0,0.22323,0.0001,22.19329]
[1777257399543,40.97,79084.84,0.0,0.22306,0.0001,22.18322]
[1777257400258,40.97,79084.84,0.0,0.22306,0.0001,22.18322]
[1777257403982,40.98,79075.35,0.0,0.22216,0.0001,22.12942]
[1777257404008,40.98,79075.35,0.0,0.22216,0.0001,22.12942]
[1777257407510,40.97,79067.59,0.0,0.22136,0.0001,22.08157]
[1777257407899,40.96,79067.36,0.0,0.2213,0.0001,22.07824]
[1777257409720,40.96,79066.07,0.0,0.22114,0.0001,22.06875]
[1777257415532,40.91,79063.35,0.0,0.2206,0.0001,22.03736]
[1777257420568,40.88,79065.37,0.0,0.22062,0.0001,22.03896]
[1777257425603,40.85,79066.26,0.0,0.22053,0.0001,22.03363]
[1777257430639,40.82,79069.07,0.0,0.22065,0.0001,22.04134]
[1777257435674,40.8,79071.6,0.0,0.22076,0.0001,22.04867]
[1777257438293,40.79,79078.87,0.0,0.22141,0.0001,22.08787]
[1777257443607,40.76,79080.62,0.0,0.22141,0.0001,22.08829]
[1777257448765,40.73,79079.8,0.0,0.22114,0.0001,22.07279]
[1777257453801,40.71,79080.08,0.0,0.22101,0.0001,22.06304]
[1777257458835,40.69,79078.88,0.0,0.22078,0.0001,22.0495]
[1777257463268,40.68,79082.31,0.0,0.22104,0.0001,22.06525]
[1777257466974,40.67,79093.02,0.0,0.22206,0.0001,22.12602]
[1777257467041,40.67,79093.02,0.0,0.22206,0.0001,22.12602]
[1777257467073,40.67,79092.97,0.0,0.22206,0.0001,22.12648]
[1777257467514,40.67,79092.97,0.0,0.22206,0.0001,22.12648]
[1777257467589,40.67,79092.97,0.0,0.22206,0.0001,22.12648]
[1777257468006,40.67,79107.61,0.0,0.22352,0.0001,22.21321]
[1777257470318,40.67,79108.86,0.0,0.22366,0.0001,22.22121]
[1777257470530,40.67,79108.86,0.0,0.22366,0.0001,22.22121]
[1777257472731,40.67,79113.23,0.0,0.22405,0.0001,22.24468]
[1777257473353,40.67,79117.16,0.0,0.22442,0.0001,22.2667]
[1777257473558,40.67,79117.16,0.0,0.22442,0.0001,22.2667]
[1777257473622,40.67,79117.16,0.0,0.22442,0.0001,22.2667]
[1777257473812,40.67,79117.16,0.0,0.22442,0.0001,22.2667]
[1777257473941,40.66,79093.66,0.0,0.22208,0.0001,22.12762]
[1777257476055,40.66,79084.04,0.0,0.2211,0.0001,22.06885]
[1777257480002,40.64,79080.76,0.0,0.22067,0.0001,22.0438]
[1777257480096,40.63,79080.86,0.0,0.22066,0.0001,22.04297]
[1777257486047,40.61,79080.77,0.0,0.22051,0.0001,22.0344]
[1777257487016,40.61,79080.77,0.0,0.22051,0.0001,22.0344]
[1777257490570,40.6,79080.76,0.0,0.22042,0.0001,22.02952]
[1777257496113,40.58,79080.37,0.0,0.22027,0.0001,22.02066]
[1777257496723,40.58,79080.37,0.0,0.22027,0.0001,22.02066]
[1777257502154,40.56,79089.67,0.0,0.22108,0.0001,22.06946]
[1777257504376,40.55,79091.42,0.0,0.22122,0.0001,22.07818]
[1777257504908,40.55,79091.42,0.0,0.22122,0.0001,22.07818]
[1777257507369,40.55,79096.5,0.0,0.2217,0.0001,22.1066]
[1777257509860,40.56,79103.76,0.0,0.22246,0.0001,22.1521]
[1777257509875,40.56,79103.76,0.0,0.22246,0.0001,22.1521]
[1777257509884,40.56,79103.76,0.0,0.22246,0.0001,22.1521]
[1777257510145,40.56,79103.76,0.0,0.22246,0.0001,22.1521]
[1777257510213,40.56,79110.13,0.0,0.22309,0.0001,22.18962]
[1777257511220,40.56,79122.04,0.0,0.22427,0.0001,22.25733]
[1777257516255,40.57,79130.18,0.0,0.22514,0.0001,22.30819]
[1777257517982,40.57,79130.18,0.0,0.22514,0.0001,22.30819]
[1777257523305,40.58,79122.51,0.0,0.22443,0.0001,22.26651]
[1777257528130,40.58,79116.77,0.0,0.22388,0.0001,22.23381]
[1777257533723,40.58,79114.53,0.0,0.22366,0.0001,22.22071]
[1777257535386,40.58,79114.39,0.0,0.22364,0.0001,22.21941]
[1777257535394,40.58,79110.68,0.0,0.22327,0.0001,22.19735]
[1777257540429,40.58,79112.62,0.0,0.22346,0.0001,22.20856]
[1777257542662,40.58,79113.17,0.0,0.22351,0.0001,22.21157]
[1777257542753,40.58,79113.17,0.0,0.22351,0.0001,22.21157]
[1777257542821,40.58,79113.17,0.0,0.22351,0.0001,22.21157]
[1777257542858,40.58,79113.51,0.0,0.22354,0.0001,22.21329]
[1777257548564,40.57,79112.9,0.0,0.22343,0.0001,22.20702]
[1777257548754,40.57,79112.9,0.0,0.22343,0.0001,22.20702]
[1777257548765,40.57,79112.9,0.0,0.22343,0.0001,22.20702]
[1777257549931,40.57,79113.06,0.0,0.22344,0.0001,22.2077]
[1777257550087,40.57,79113.06,0.0,0.22344,0.0001,22.2077]
[1777257550931,40.57,79098.2,0.0,0.22196,0.0001,22.11976]
[1777257552423,40.57,79095.74,0.0,0.22173,0.0001,22.10598]
[1777257552796,40.57,79096.49,0.0,0.22182,0.0001,22.1113]
[1777257557809,40.58,79098.95,0.0,0.22212,0.0001,22.12873]
[1777257563591,40.6,79097.36,0.0,0.22205,0.0001,22.12479]
[1777257566870,40.61,79097.35,0.0,0.22209,0.0001,22.12654]
[1777257566878,40.61,79097.35,0.0,0.22209,0.0001,22.12654]
[1777257566946,40.61,79098.0,0.0,0.22217,0.0001,22.13128]
[1777257568994,40.61,79099.44,0.0,0.22232,0.0001,22.14061]
[1777257569040,40.61,79098.45,0.0,0.22224,0.0001,22.13553]
[1777257574670,40.63,79098.45,0.0,0.2223,0.0001,22.13655]
[1777257579705,40.64,79098.27,0.0,0.22235,0.0001,22.13968]
[1777257584740,40.65,79096.65,0.0,0.22227,0.0001,22.1347]
[1777257585764,40.65,79096.65,0.0,0.22227,0.0001,22.1347]
[1777257591834,40.68,79093.07,0.0,0.22205,0.0001,22.12102]
[1777257597831,40.7,79094.18,0.0,0.22228,0.0001,22.1341]
[1777257602871,40.71,79094.8,0.0,0.2224,0.0001,22.14126]
[1777257608910,40.72,79097.87,0.0,0.22278,0.0001,22.16404]
[1777257613945,40.73,79097.95,0.0,0.22284,0.0001,22.16715]
[1777257618980,40.74,79097.54,0.0,0.22284,0.0001,22.16732]
[1777257624015,40.74,79095.91,0.0,0.22273,0.0001,22.16024]
[1777257629049,40.75,79095.8,0.0,0.22277,0.0001,22.16252]
[1777257634212,40.76,79096.64,0.0,0.22286,0.0001,22.16578]
[1777257640127,40.77,79095.03,0.0,0.22277,0.0001,22.15978]
[1777257645162,40.78,79097.1,0.0,0.22301,0.0001,22.1743]
[1777257650197,40.78,79094.12,0.0,0.22275,0.0001,22.15864]
[1777257655232,40.79,79092.48,0.0,0.22264,0.0001,22.15183]
[1777257660267,40.8,79091.84,0.0,0.22263,0.0001,22.15099]
[1777257665302,40.81,79089.95,0.0,0.2225,0.0001,22.143]
[1777257669569,40.82,79089.61,0.0,0.22251,0.0001,22.14365]
[1777257670337,40.82,79087.25,0.0,0.22229,0.0001,22.13049]
[1777257675372,40.83,79086.54,0.0,0.2223,0.0001,22.13082]
[1777257680832,40.84,79088.41,0.0,0.22253,0.0001,22.14429]
[1777257686448,40.85,79090.38,0.0,0.22277,0.0001,22.15889]
[1777257691684,40.85,79087.28,0.0,0.22249,0.0001,22.14203]
[1777257692573,40.85,79091.18,0.0,0.22286,0.0001,22.16149]
[1777257692721,40.85,79091.18,0.0,0.22286,0.0001,22.16149]
[1777257692760,40.85,79091.18,0.0,0.22286,0.0001,22.16149]
[1777257692934,40.85,79091.18,0.0,0.22286,0.0001,22.16149]
[1777257693230,40.85,79091.18,0.0,0.22286,0.0001,22.16149]
[1777257693331,40.85,79096.46,0.0,0.22338,0.0001,22.19256]
[1777257693600,40.85,79096.46,0.0,0.22338,0.0001,22.19256]
[1777257693731,40.85,79096.46,0.0,0.22338,0.0001,22.19256]
[1777257693832,40.85,79104.49,0.0,0.22417,0.0001,22.23932]
[1777257699930,40.85,79099.9,0.0,0.22368,0.0001,22.21027]
[1777257705584,40.84,79097.73,0.0,0.22342,0.0001,22.19506]
[1777257707559,40.84,79097.41,0.0,0.22338,0.0001,22.193]
[1777257707568,40.84,79097.41,0.0,0.22338,0.0001,22.193]
[1777257712633,40.84,79096.83,0.0,0.22331,0.0001,22.18882]
[1777257717668,40.83,79097.23,0.0,0.22334,0.0001,22.19047]
[1777257723182,40.83,79099.05,0.0,0.22351,0.0001,22.20043]
[1777257729136,40.83,79099.25,0.0,0.2235,0.0001,22.20012]
[1777257734788,40.83,79091.08,0.0,0.22269,0.0001,22.15171]
[1777257739832,40.83,79089.21,0.0,0.22253,0.0001,22.14253]
[1777257744009,40.84,79088.64,0.0,0.22251,0.0001,22.14101]
[1777257749896,40.85,79088.14,0.0,0.22252,0.0001,22.14146]
[1777257755937,40.86,79087.76,0.0,0.2225,0.0001,22.13812]
[1777257760972,40.86,79084.77,0.0,0.22225,0.0001,22.12291]
[1777257766008,40.87,79085.39,0.0,0.22236,0.0001,22.12915]
[1777257771396,40.88,79081.45,0.0,0.22201,0.0001,22.10807]
[1777257772328,40.87,79078.6,0.0,0.22169,0.0001,22.08942]
[1777257772378,40.86,79073.01,0.0,0.22111,0.0001,22.05492]
[1777257775376,40.86,79068.32,0.0,0.2206,0.0001,22.02427]
[1777257775382,40.86,79068.32,0.0,0.2206,0.0001,22.02427]
[1777257775477,40.85,79067.81,0.0,0.22052,0.0001,22.01961]
[1777257781113,40.82,79068.68,0.0,0.22043,0.0001,22.01473]
[1777257786148,40.8,79068.72,0.0,0.22029,0.0001,22.00667]
[1777257791185,40.77,79073.17,0.0,0.22059,0.0001,22.02501]
[1777257796220,40.76,79071.88,0.0,0.22037,0.0001,22.01188]
[1777257801254,40.74,79072.55,0.0,0.22035,0.0001,22.01081]
[1777257806290,40.73,79072.98,0.0,0.22031,0.0001,22.00866]
[1777257811325,40.71,79073.34,0.0,0.22024,0.0001,22.00253]
[1777257811886,40.71,79073.34,0.0,0.22024,0.0001,22.00253]
[1777257811961,40.71,79073.34,0.0,0.22024,0.0001,22.00253]
[1777257813844,40.71,79086.53,0.0,0.2215,0.0001,22.07848]
[1777257814609,40.71,79086.28,0.0,0.22146,0.0001,22.07571]
[1777257820387,40.68,79071.31,0.0,0.21986,0.0001,21.98046]
[1777257825423,40.68,79072.43,0.0,0.21993,0.0001,21.98456]
[1777257830458,40.67,79071.97,0.0,0.21984,0.0001,21.9796]
[1777257835493,40.66,79072.58,0.0,0.21987,0.0001,21.98119]
[1777257840528,40.66,79072.28,0.0,0.2198,0.0001,21.97688]
[1777257845562,40.65,79069.97,0.0,0.21954,0.0001,21.96134]
[1777257850598,40.65,79071.71,0.0,0.21967,0.0001,21.96976]
[1777257853619,40.64,79082.44,0.0,0.2207,0.0001,22.0316]
[1777257856822,40.64,79084.35,0.0,0.22085,0.0001,22.04082]
[1777257861611,40.62,79088.39,0.0,0.22115,0.0001,22.05893]
[1777257864150,40.61,79094.39,0.0,0.22171,0.0001,22.09231]
[1777257864934,40.62,79097.22,0.0,0.22202,0.0001,22.1107]
[1777257865036,40.62,79098.7,0.0,0.22219,0.0001,22.1209]
[1777257870738,40.64,79098.59,0.0,0.22227,0.0001,22.12547]
[1777257875773,40.65,79099.52,0.0,0.2224,0.0001,22.13078]
[1777257880810,40.66,79099.45,0.0,0.22244,0.0001,22.13304]
[1777257886850,40.67,79098.32,0.0,0.22241,0.0001,22.13076]
[1777257891885,40.68,79098.92,0.0,0.22252,0.0001,22.13716]
[1777257896838,40.69,79096.55,0.0,0.22232,0.0001,22.12546]
[1777257901955,40.7,79090.99,0.0,0.22188,0.0001,22.09856]
[1777257907540,40.71,79091.46,0.0,0.22196,0.0001,22.1032]
[1777257913032,40.73,79093.25,0.0,0.22227,0.0001,22.12136]
[1777257918067,40.74,79095.23,0.0,0.2225,0.0001,22.13537]
[1777257921871,40.74,79095.6,0.0,0.22255,0.0001,22.1384]
[1777257922179,40.74,79095.6,0.0,0.22255,0.0001,22.1384]
[1777257922259,40.74,79101.95,0.0,0.22319,0.0001,22.17641]
[1777257928242,40.75,79106.33,0.0,0.22366,0.0001,22.20371]
[1777257930293,40.75,79105.17,0.0,0.22354,0.0001,22.19706]
[1777257936213,40.75,79099.71,0.0,0.223,0.0001,22.16255]
[1777257941248,40.75,79098.26,0.0,0.22287,0.0001,22.1546]
[1777257943035,40.75,79098.49,0.0,0.22289,0.0001,22.15606]
[1777257944760,40.76,79098.19,0.0,0.22287,0.0001,22.15448]
[1777257945275,40.76,79098.24,0.0,0.22287,0.0001,22.15489]
[1777257947677,40.76,79098.11,0.0,0.22286,0.0001,22.15426]
[1777257948297,40.76,79106.78,0.0,0.22372,0.0001,22.20528]
[1777257949553,40.76,79106.78,0.0,0.22372,0.0001,22.20528]
[1777257953066,40.76,79111.08,0.0,0.22415,0.0001,22.23035]
[1777257958367,40.76,79106.98,0.0,0.22375,0.0001,22.20688]
[1777257963401,40.76,79107.24,0.0,0.22379,0.0001,22.20909]
[1777257968437,40.76,79110.73,0.0,0.22414,0.0001,22.22964]
[1777257968824,40.76,79110.73,0.0,0.22414,0.0001,22.22964]
[1777257969125,40.76,79110.73,0.0,0.22414,0.0001,22.22964]
[1777257974553,40.75,79119.65,0.0,0.22496,0.0001,22.2787]
[1777257979376,40.74,79122.08,0.0,0.22512,0.0001,22.28841]
[1777257979491,40.74,79122.08,0.0,0.22512,0.0001,22.28841]
[1777257979646,40.74,79122.08,0.0,0.22512,0.0001,22.28841]
[1777257980968,40.73,79131.28,0.0,0.22602,0.0001,22.34086]
[1777257981529,40.73,79133.09,0.0,0.22619,0.0001,22.35137]
[1777257986564,40.73,79143.77,0.0,0.22726,0.0001,22.41357]
[1777257989718,40.73,79140.32,0.0,0.22687,0.0001,22.39136]
[1777257989830,40.72,79138.78,0.0,0.22669,0.0001,22.38086]
[1777257990594,40.72,79138.95,0.0,0.22668,0.0001,22.38029]
[1777257992267,40.71,79138.36,0.0,0.22657,0.0001,22.37156]
[1777257997641,40.7,79129.87,0.0,0.22563,0.0001,22.3165]
[1777258000576,40.69,79133.02,0.0,0.22592,0.0001,22.33356]
[1777258005697,40.67,79143.11,0.0,0.22681,0.0001,22.38637]
[1777258007264,40.66,79144.14,0.0,0.22687,0.0001,22.38963]
[1777258007711,40.66,79144.95,0.0,0.22692,0.0001,22.39293]
[1777258010900,40.65,79143.05,0.0,0.22668,0.0001,22.37891]
[1777258011738,40.64,79141.43,0.0,0.22647,0.0001,22.36676]
[1777258017265,40.63,79140.98,0.0,0.22635,0.0001,22.36014]
[1777258021001,40.62,79131.12,0.0,0.22533,0.0001,22.2999]
[1777258026844,40.62,79132.04,0.0,0.22538,0.0001,22.3032]
[1777258031879,40.61,79130.87,0.0,0.22525,0.0001,22.29524]
[1777258036914,40.61,79127.35,0.0,0.22489,0.0001,22.27449]
[1777258039130,40.61,79127.35,0.0,0.22489,0.0001,22.27449]
[1777258039232,40.61,79127.27,0.0,0.22489,0.0001,22.27416]
[1777258042344,40.61,79127.3,0.0,0.22489,0.0001,22.27448]
[1777258042345,40.61,79127.3,0.0,0.22489,0.0001,22.27448]
[1777258042358,40.61,79127.3,0.0,0.22489,0.0001,22.27448]
[1777258043360,40.61,79127.3,0.0,0.22489,0.0001,22.27454]
[1777258048443,40.62,79112.93,0.0,0.22353,0.0001,22.1936]
[1777258053640,40.63,79107.14,0.0,0.22297,0.0001,22.15787]
[1777258053736,40.63,79107.14,0.0,0.22297,0.0001,22.15787]
[1777258053741,40.63,79106.9,0.0,0.22296,0.0001,22.15763]
[1777258054302,40.63,79106.9,0.0,0.22296,0.0001,22.15763]
[1777258054304,40.63,79106.9,0.0,0.22296,0.0001,22.15763]
[1777258054323,40.63,79106.9,0.0,0.22296,0.0001,22.15763]
[1777258054660,40.63,79106.9,0.0,0.22296,0.0001,22.15763]
[1777258056368,40.64,79091.62,0.0,0.22149,0.0001,22.06943]
[1777258061751,40.66,79092.27,0.0,0.22169,0.0001,22.08124]
[1777258063297,40.67,79092.3,0.0,0.22175,0.0001,22.08465]
[1777258063606,40.67,79092.3,0.0,0.22175,0.0001,22.08465]
[1777258063722,40.68,79092.1,0.0,0.22176,0.0001,22.08509]
[1777258064626,40.68,79092.1,0.0,0.22176,0.0001,22.08509]
[1777258066532,40.67,79091.97,0.0,0.22169,0.0001,22.0809]
[1777258071592,40.64,79094.37,0.0,0.22176,0.0001,22.08589]
[1777258074957,40.62,79096.9,0.0,0.22189,0.0001,22.0938]
[1777258080707,40.6,79096.93,0.0,0.22177,0.0001,22.08683]
[1777258081154,40.59,79096.73,0.0,0.2217,0.0001,22.083]
[1777258082086,40.59,79097.02,0.0,0.22173,0.0001,22.08471]
[1777258082324,40.59,79097.02,0.0,0.22173,0.0001,22.08471]
[1777258084927,40.58,79109.61,0.0,0.22291,0.0001,22.15527]
[1777258090286,40.56,79105.22,0.0,0.22234,0.0001,22.12198]
[1777258095321,40.54,79103.86,0.0,0.22209,0.0001,22.10712]
[1777258100356,40.52,79098.51,0.0,0.22146,0.0001,22.06983]
[1777258105391,40.51,79103.8,0.0,0.22192,0.0001,22.0973]
[1777258105955,40.51,79103.8,0.0,0.22192,0.0001,22.0973]
[1777258110095,40.5,79104.18,0.0,0.22188,0.0001,22.09522]
[1777258110816,40.5,79104.18,0.0,0.22188,0.0001,22.09522]
[1777258110819,40.5,79104.18,0.0,0.22188,0.0001,22.09522]
[1777258110837,40.5,79104.18,0.0,0.22188,0.0001,22.09522]
[1777258110910,40.49,79103.83,0.0,0.22182,0.0001,22.09209]
[1777258110966,40.49,79103.83,0.0,0.22182,0.0001,22.09209]
[1777258111122,40.49,79103.83,0.0,0.22182,0.0001,22.09209]
[1777258111134,40.49,79103.83,0.0,0.22182,0.0001,22.09209]
[1777258111357,40.49,79103.83,0.0,0.22182,0.0001,22.09209]
[1777258111434,40.49,79118.67,0.0,0.22325,0.0001,22.17478]
[1777258111958,40.49,79118.67,0.0,0.22325,0.0001,22.17478]
[1777258112442,40.48,79127.64,0.0,0.22412,0.0001,22.22629]
[1777258114456,40.49,79124.88,0.0,0.22386,0.0001,22.21082]
[1777258119923,40.5,79123.66,0.0,0.22384,0.0001,22.20944]
[1777258122741,40.51,79127.42,0.0,0.22424,0.0001,22.23311]
[1777258122749,40.51,79127.42,0.0,0.22424,0.0001,22.23311]
[1777258126614,40.52,79119.41,0.0,0.22351,0.0001,22.18937]
[1777258132839,40.53,79116.17,0.0,0.22326,0.0001,22.17434]
[1777258133022,40.53,79114.66,0.0,0.22312,0.0001,22.16605]
[1777258133625,40.54,79114.49,0.0,0.22311,0.0001,22.16574]
[1777258138661,40.55,79114.82,0.0,0.22321,0.0001,22.17106]
[1777258143695,40.56,79114.9,0.0,0.22327,0.0001,22.17476]
[1777258148731,40.57,79113.26,0.0,0.22316,0.0001,22.16834]
[1777258151200,40.57,79113.23,0.0,0.22319,0.0001,22.16949]
[1777258154524,40.58,79100.98,0.0,0.22202,0.0001,22.09979]
[1777258162829,40.61,79105.26,0.0,0.22265,0.0001,22.13696]
[1777258167895,40.63,79105.0,0.0,0.22273,0.0001,22.14116]
[1777258167979,40.63,79105.0,0.0,0.22273,0.0001,22.14116]
[1777258172899,40.64,79116.04,0.0,0.22386,0.0001,22.20595]
[1777258177934,40.65,79119.18,0.0,0.22421,0.0001,22.22655]
[1777258182969,40.65,79119.63,0.0,0.22428,0.0001,22.2308]
[1777258188360,40.66,79116.9,0.0,0.22404,0.0001,22.21616]
[1777258194046,40.66,79117.77,0.0,0.22416,0.0001,22.22327]
[1777258199082,40.67,79117.11,0.0,0.22411,0.0001,22.22029]
[1777258201412,40.67,79116.81,0.0,0.22408,0.0001,22.21867]
[1777258207138,40.67,79106.5,0.0,0.22306,0.0001,22.15816]
[1777258212173,40.67,79105.82,0.0,0.22302,0.0001,22.15584]
[1777258217850,40.67,79105.45,0.0,0.22301,0.0001,22.15497]
[1777258223250,40.68,79101.4,0.0,0.22266,0.0001,22.13404]
[1777258228284,40.69,79099.88,0.0,0.22257,0.0001,22.1285]
[1777258230273,40.7,79100.11,0.0,0.2226,0.0001,22.13053]
[1777258236341,40.7,79105.87,0.0,0.22319,0.0001,22.16281]
[1777258241376,40.71,79106.1,0.0,0.22323,0.0001,22.16532]
[1777258246411,40.71,79103.74,0.0,0.22302,0.0001,22.15266]
[1777258251631,40.71,79103.66,0.0,0.22304,0.0001,22.15365]
[1777258257489,40.72,79100.86,0.0,0.22281,0.0001,22.13973]
[1777258262524,40.73,79098.82,0.0,0.22265,0.0001,22.13031]
[1777258267559,40.74,79100.65,0.0,0.22287,0.0001,22.14307]
[1777258272785,40.74,79101.24,0.0,0.22295,0.0001,22.14804]
[1777258278006,40.74,79101.35,0.0,0.22299,0.0001,22.15012]
[1777258282001,40.75,79100.05,0.0,0.22288,0.0001,22.14383]
[1777258287398,40.75,79100.2,0.0,0.22293,0.0001,22.14686]
[1777258291034,40.75,79110.85,0.0,0.22398,0.0001,22.20904]
[1777258291046,40.75,79110.85,0.0,0.22398,0.0001,22.20904]
[1777258291158,40.75,79110.85,0.0,0.22398,0.0001,22.20904]
[1777258291728,40.75,79114.63,0.0,0.22432,0.0001,22.22693]
[1777258296763,40.74,79114.47,0.0,0.22425,0.0001,22.22272]
[1777258298149,40.74,79114.18,0.0,0.22421,0.0001,22.2205]
[1777258298777,40.74,79114.4,0.0,0.22423,0.0001,22.22128]
[1777258303815,40.73,79118.51,0.0,0.22458,0.0001,22.24235]
[1777258308850,40.72,79122.05,0.0,0.22485,0.0001,22.25854]
[1777258313885,40.7,79125.39,0.0,0.22509,0.0001,22.27291]
[1777258318921,40.69,79125.01,0.0,0.22496,0.0001,22.26571]
[1777258323955,40.67,79126.71,0.0,0.22505,0.0001,22.27127]
[1777258326394,40.67,79128.31,0.0,0.22518,0.0001,22.27878]
[1777258326744,40.67,79128.31,0.0,0.22518,0.0001,22.27878]
[1777258326976,40.66,79132.28,0.0,0.22556,0.0001,22.30109]
[1777258328752,40.66,79132.26,0.0,0.22554,0.0001,22.30002]
[1777258334025,40.64,79133.98,0.0,0.22556,0.0001,22.30152]
[1777258338203,40.62,79134.45,0.0,0.22552,0.0001,22.29975]
[1777258338280,40.62,79134.45,0.0,0.22552,0.0001,22.29975]
[1777258338918,40.62,79134.45,0.0,0.22552,0.0001,22.29975]
[1777258339050,40.62,79134.45,0.0,0.22552,0.0001,22.29975]
[1777258339060,40.62,79144.62,0.0,0.22653,0.0001,22.35864]
[1777258339963,40.62,79144.62,0.0,0.22653,0.0001,22.35864]
[1777258340075,40.62,79149.91,0.0,0.22705,0.0001,22.38954]
[1777258340113,40.62,79149.91,0.0,0.22705,0.0001,22.38954]
[1777258340130,40.62,79149.91,0.0,0.22705,0.0001,22.38954]
[1777258341505,40.61,79156.0,0.0,0.22761,0.0001,22.4224]
[1777258342879,40.61,79156.61,0.0,0.22764,0.0001,22.42417]
[1777258342892,40.61,79156.61,0.0,0.22764,0.0001,22.42417]
[1777258347259,40.58,79158.73,0.0,0.22773,0.0001,22.42942]
[1777258347290,40.58,79158.73,0.0,0.22773,0.0001,22.42942]
[1777258347478,40.58,79158.73,0.0,0.22773,0.0001,22.42942]
[1777258347983,40.58,79158.73,0.0,0.22773,0.0001,22.42942]
[1777258347997,40.58,79158.73,0.0,0.22773,0.0001,22.42942]
[1777258348017,40.58,79162.96,0.0,0.22812,0.0001,22.45228]
[1777258351059,40.57,79170.51,0.0,0.22881,0.0001,22.4926]
[1777258356180,40.52,79178.26,0.0,0.22932,0.0001,22.5203]
[1777258359710,40.51,79177.76,0.0,0.22919,0.0001,22.51313]
[1777258362348,40.49,79178.07,0.0,0.22911,0.0001,22.5087]
[1777258363231,40.49,79183.71,0.0,0.22964,0.0001,22.53956]
[1777258366988,40.49,79189.01,0.0,0.2302,0.0001,22.57192]
[1777258367115,40.49,79189.01,0.0,0.2302,0.0001,22.57192]
[1777258367268,40.49,79192.69,0.0,0.23058,0.0001,22.59373]
[1777258367300,40.49,79201.43,0.0,0.23147,0.0001,22.64469]
[1777258369346,40.49,79203.29,0.0,0.23165,0.0001,22.65512]
[1777258372344,40.49,79206.15,0.0,0.23191,0.0001,22.67014]
[1777258374818,40.48,79207.13,0.0,0.23198,0.0001,22.67463]
[1777258377039,40.48,79204.95,0.0,0.23174,0.0001,22.66084]
[1777258380918,40.48,79194.64,0.0,0.23068,0.0001,22.59998]
[1777258386401,40.48,79201.24,0.0,0.23137,0.0001,22.6396]
[1777258391439,40.48,79199.65,0.0,0.23121,0.0001,22.63029]
[1777258394132,40.48,79200.86,0.0,0.23133,0.0001,22.63732]
[1777258397416,40.48,79199.89,0.0,0.23123,0.0001,22.63152]
[1777258402280,40.48,79194.58,0.0,0.23071,0.0001,22.6015]
[1777258407551,40.48,79194.93,0.0,0.23072,0.0001,22.60233]
[1777258411148,40.47,79194.94,0.0,0.2307,0.0001,22.60114]
[1777258417770,40.46,79193.73,0.0,0.23048,0.0001,22.58632]
[1777258422916,40.45,79196.24,0.0,0.23069,0.0001,22.59852]
[1777258429816,40.45,79196.64,0.0,0.23069,0.0001,22.59866]
[1777258434862,40.44,79199.03,0.0,0.23091,0.0001,22.6112]
[1777258440643,40.43,79203.29,0.0,0.23128,0.0001,22.63239]
[1777258440885,40.43,79203.29,0.0,0.23128,0.0001,22.63239]
[1777258441331,40.43,79205.34,0.0,0.23147,0.0001,22.64371]
[1777258441921,40.43,79205.34,0.0,0.23147,0.0001,22.64371]
[1777258442022,40.43,79215.99,0.0,0.23256,0.0001,22.70572]
[1777258442788,40.43,79215.99,0.0,0.23256,0.0001,22.70572]
[1777258442796,40.43,79219.55,0.0,0.23291,0.0001,22.72581]
[1777258447831,40.42,79218.75,0.0,0.2328,0.0001,22.72003]
[1777258452866,40.42,79216.33,0.0,0.23255,0.0001,22.7058]
[1777258457902,40.42,79217.14,0.0,0.23264,0.0001,22.71061]
[1777258462936,40.43,79215.19,0.0,0.23245,0.0001,22.7]
[1777258468143,40.43,79215.5,0.0,0.2325,0.0001,22.7027]
[1777258475094,40.43,79219.9,0.0,0.23294,0.0001,22.72498]
[1777258482118,40.43,79222.47,0.0,0.23318,0.0001,22.73897]
[1777258488115,40.42,79222.2,0.0,0.23312,0.0001,22.7359]
[1777258493149,40.42,79219.4,0.0,0.23283,0.0001,22.71905]
[1777258498184,40.42,79218.77,0.0,0.23276,0.0001,22.71533]
[1777258503221,40.42,79222.28,0.0,0.23312,0.0001,22.73576]
[1777258504617,40.42,79223.26,0.0,0.23321,0.0001,22.7411]
[1777258504879,40.42,79223.26,0.0,0.23321,0.0001,22.7411]
[1777258505235,40.42,79223.15,0.0,0.23319,0.0001,22.7396]
[1777258510270,40.4,79223.04,0.0,0.2331,0.0001,22.73484]
[1777258515305,40.39,79223.78,0.0,0.23311,0.0001,22.73541]
[1777258520340,40.38,79221.65,0.0,0.23283,0.0001,22.71969]
[1777258522926,40.38,79221.66,0.0,0.23282,0.0001,22.71923]
[1777258528400,40.37,79222.44,0.0,0.23283,0.0001,22.7202]
[1777258533435,40.36,79220.21,0.0,0.23255,0.0001,22.70155]
[1777258536209,40.36,79220.09,0.0,0.23253,0.0001,22.7006]
[1777258536394,40.36,79215.35,0.0,0.23204,0.0001,22.67277]
[1777258537863,40.36,79199.09,0.0,0.23039,0.0001,22.57777]
[1777258542242,40.37,79196.95,0.0,0.23021,0.0001,22.56719]
[1777258551567,40.37,79201.58,0.0,0.23071,0.0001,22.59617]
[1777258556525,40.38,79202.46,0.0,0.23082,0.0001,22.60225]
[1777258559523,40.38,79196.74,0.0,0.23026,0.0001,22.56985]
[1777258564659,40.39,79196.25,0.0,0.23028,0.0001,22.57082]
[1777258566304,40.39,79196.25,0.0,0.23028,0.0001,22.57082]
[1777258566673,40.39,79197.2,0.0,0.23039,0.0001,22.57736]
[1777258571708,40.4,79195.59,0.0,0.23026,0.0001,22.56995]
[1777258576743,40.41,79195.22,0.0,0.23027,0.0001,22.57015]
[1777258582785,40.42,79196.35,0.0,0.23043,0.0001,22.57934]
[1777258587820,40.42,79192.47,0.0,0.23007,0.0001,22.55857]
[1777258592855,40.42,79190.4,0.0,0.22984,0.0001,22.54268]
[1777258597890,40.41,79188.15,0.0,0.22956,0.0001,22.52668]
[1777258602942,40.41,79188.25,0.0,0.22953,0.0001,22.52535]
[1777258602967,40.41,79188.25,0.0,0.22953,0.0001,22.52535]
[1777258603121,40.41,79187.8,0.0,0.22948,0.0001,22.52228]
[1777258603932,40.4,79175.82,0.0,0.22826,0.0001,22.4518]
[1777258612623,40.41,79176.01,0.0,0.22833,0.0001,22.45562]
[1777258612995,40.43,79186.13,0.0,0.22943,0.0001,22.51902]
[1777258614399,40.43,79194.02,0.0,0.23023,0.0001,22.5651]
[1777258620046,40.44,79198.29,0.0,0.23074,0.0001,22.59416]
[1777258625081,40.45,79197.83,0.0,0.23074,0.0001,22.59403]
[1777258630116,40.46,79195.28,0.0,0.23053,0.0001,22.5822]
[1777258635151,40.46,79196.84,0.0,0.23073,0.0001,22.59351]
[1777258638755,40.47,79197.33,0.0,0.2308,0.0001,22.59753]
[1777258644214,40.47,79201.44,0.0,0.23123,0.0001,22.62186]
[1777258649249,40.47,79201.74,0.0,0.23127,0.0001,22.6241]
[1777258654284,40.47,79202.14,0.0,0.23129,0.0001,22.62317]
[1777258659319,40.47,79198.78,0.0,0.23097,0.0001,22.60452]
[1777258663692,40.48,79196.95,0.0,0.2308,0.0001,22.59492]
[1777258663722,40.48,79196.95,0.0,0.2308,0.0001,22.59492]
[1777258664354,40.48,79185.03,0.0,0.22959,0.0001,22.52521]
[1777258666101,40.47,79179.96,0.0,0.22905,0.0001,22.49378]
[1777258669389,40.46,79168.44,0.0,0.2278,0.0001,22.42191]
[1777258671760,40.44,79172.18,0.0,0.2281,0.0001,22.43929]
[1777258677532,40.43,79171.35,0.0,0.22793,0.0001,22.42958]
[1777258683487,40.41,79173.49,0.0,0.22803,0.0001,22.43568]
[1777258688522,40.4,79173.04,0.0,0.22793,0.0001,22.43008]
[1777258693561,40.39,79173.16,0.0,0.22791,0.0001,22.42931]
[1777258698596,40.39,79173.65,0.0,0.22793,0.0001,22.43051]
[1777258703631,40.38,79172.28,0.0,0.22777,0.0001,22.42105]
[1777258708666,40.39,79173.74,0.0,0.22793,0.0001,22.43009]
[1777258713797,40.39,79170.36,0.0,0.22757,0.0001,22.407]
[1777258719745,40.39,79166.12,0.0,0.22715,0.0001,22.38258]
[1777258724780,40.39,79166.15,0.0,0.22717,0.0001,22.38335]
[1777258729785,40.39,79171.48,0.0,0.22771,0.0001,22.41488]
[1777258729786,40.39,79171.48,0.0,0.22771,0.0001,22.41488]
[1777258730481,40.39,79171.48,0.0,0.22771,0.0001,22.41488]
[1777258735950,40.39,79168.48,0.0,0.2274,0.0001,22.39692]
[1777258741859,40.39,79169.29,0.0,0.22747,0.0001,22.40136]
[1777258746933,40.38,79172.49,0.0,0.22775,0.0001,22.41754]
[1777258751969,40.38,79169.2,0.0,0.2274,0.0001,22.39701]
[1777258754560,40.38,79170.51,0.0,0.22752,0.0001,22.40446]
[1777258760037,40.38,79168.06,0.0,0.22727,0.0001,22.3896]
[1777258760777,40.38,79168.06,0.0,0.22727,0.0001,22.3896]
[1777258761526,40.38,79168.06,0.0,0.22727,0.0001,22.3896]
[1777258770106,40.38,79164.91,0.0,0.22698,0.0001,22.37249]
[1777258775141,40.38,79164.98,0.0,0.22697,0.0001,22.36958]
[1777258780176,40.38,79169.4,0.0,0.2274,0.0001,22.39503]
[1777258785210,40.38,79170.96,0.0,0.22754,0.0001,22.4031]
[1777258790246,40.38,79165.44,0.0,0.22698,0.0001,22.37037]
[1777258792952,40.38,79158.98,0.0,0.22634,0.0001,22.33286]
[1777258792963,40.38,79158.98,0.0,0.22634,0.0001,22.33286]
[1777258798422,40.39,79154.41,0.0,0.22594,0.0001,22.30947]
[1777258800652,40.4,79153.53,0.0,0.2259,0.0001,22.30667]
[1777258800828,40.4,79153.53,0.0,0.2259,0.0001,22.30667]
[1777258800916,40.4,79153.53,0.0,0.2259,0.0001,22.30667]
[1777258801407,40.4,79153.53,0.0,0.2259,0.0001,22.30667]
[1777258801417,40.39,79136.33,0.0,0.22417,0.0001,22.20514]
[1777258801770,40.39,79136.33,0.0,0.22417,0.0001,22.20514]
[1777258802331,40.39,79129.49,0.0,0.22346,0.0001,22.16321]
[1777258802587,40.39,79129.49,0.0,0.22346,0.0001,22.16321]
[1777258803027,40.39,79129.49,0.0,0.22346,0.0001,22.16321]
[1777258803338,40.38,79113.37,0.0,0.22182,0.0001,22.06599]
[1777258803821,40.38,79113.37,0.0,0.22182,0.0001,22.06599]
[1777258804272,40.38,79113.37,0.0,0.22182,0.0001,22.06599]
[1777258808643,40.36,79105.05,0.0,0.22087,0.0001,22.00918]
[1777258808648,40.36,79105.05,0.0,0.22087,0.0001,22.00918]
[1777258809379,40.36,79103.74,0.0,0.22072,0.0001,22.00027]
[1777258809714,40.36,79103.74,0.0,0.22072,0.0001,22.00027]
[1777258810660,40.36,79101.26,0.0,0.22045,0.0001,21.98447]
[1777258811394,40.35,79101.41,0.0,0.22045,0.0001,21.9844]
[1777258814453,40.34,79101.0,0.0,0.22036,0.0001,21.97906]
[1777258814550,40.34,79105.82,0.0,0.22079,0.0001,22.00503]
[1777258815095,40.34,79105.82,0.0,0.22079,0.0001,22.00503]
[1777258815182,40.34,79105.82,0.0,0.22079,0.0001,22.00503]
[1777258815422,40.34,79114.46,0.0,0.22165,0.0001,22.05631]
[1777258818121,40.33,79119.36,0.0,0.22208,0.0001,22.08224]
[1777258818148,40.33,79119.36,0.0,0.22208,0.0001,22.08224]
[1777258818154,40.33,79119.36,0.0,0.22208,0.0001,22.08224]
[1777258818443,40.32,79112.29,0.0,0.22134,0.0001,22.03828]
[1777258818770,40.32,79112.29,0.0,0.22134,0.0001,22.03828]
[1777258821182,40.31,79108.92,0.0,0.22094,0.0001,22.01453]
[1777258821554,40.31,79108.92,0.0,0.22094,0.0001,22.01453]
[1777258821564,40.3,79109.9,0.0,0.22099,0.0001,22.01757]
[1777258821806,40.3,79109.9,0.0,0.22099,0.0001,22.01757]
[1777258822059,40.3,79109.9,0.0,0.22099,0.0001,22.01757]
[1777258822285,40.3,79109.9,0.0,0.22099,0.0001,22.01757]
[1777258822497,40.3,79142.16,0.0,0.22421,0.0001,22.20875]
[1777258822999,40.3,79142.16,0.0,0.22421,0.0001,22.20875]
[1777258823478,40.3,79151.77,0.0,0.22517,0.0001,22.26547]
[1777258824022,40.3,79151.77,0.0,0.22517,0.0001,22.26547]
[1777258826219,40.29,79149.55,0.0,0.22488,0.0001,22.24884]
[1777258827028,40.29,79148.62,0.0,0.22475,0.0001,22.24139]
[1777258827049,40.29,79148.62,0.0,0.22475,0.0001,22.24139]
[1777258828425,40.27,79150.7,0.0,0.22489,0.0001,22.2495]
[1777258833264,40.24,79151.34,0.0,0.22476,0.0001,22.24009]
[1777258833332,40.24,79151.34,0.0,0.22476,0.0001,22.24009]
[1777258833527,40.24,79151.34,0.0,0.22476,0.0001,22.24009]
[1777258833529,40.24,79151.34,0.0,0.22476,0.0001,22.24009]
[1777258833548,40.24,79150.5,0.0,0.22464,0.0001,22.23298]
[1777258838583,40.24,79143.9,0.0,0.22398,0.0001,22.19421]
[1777258843597,40.25,79146.11,0.0,0.22427,0.0001,22.21113]
[1777258846733,40.26,79146.83,0.0,0.22441,0.0001,22.21894]
[1777258848895,40.27,79151.74,0.0,0.22493,0.0001,22.24956]
[1777258848918,40.27,79151.74,0.0,0.22493,0.0001,22.24956]
[1777258849013,40.27,79151.74,0.0,0.22493,0.0001,22.24956]
[1777258851003,40.27,79152.7,0.0,0.22504,0.0001,22.25613]
[1777258857230,40.28,79147.82,0.0,0.2246,0.0001,22.22999]
[1777258858413,40.28,79147.82,0.0,0.22462,0.0001,22.23146]
[1777258863016,40.29,79141.23,0.0,0.22403,0.0001,22.1962]
[1777258863775,40.3,79128.97,0.0,0.22284,0.0001,22.12583]
[1777258866344,40.29,79127.01,0.0,0.22259,0.0001,22.11077]
[1777258866433,40.28,79126.36,0.0,0.2225,0.0001,22.10574]
[1777258870470,40.28,79127.33,0.0,0.22254,0.0001,22.10833]
[1777258870478,40.28,79127.33,0.0,0.22254,0.0001,22.10833]
[1777258870570,40.27,79126.11,0.0,0.2224,0.0001,22.10005]
[1777258876564,40.26,79123.13,0.0,0.22205,0.0001,22.07952]
[1777258876979,40.26,79123.08,0.0,0.22203,0.0001,22.07791]
[1777258877051,40.26,79121.59,0.0,0.22187,0.0001,22.06844]
[1777258882204,40.25,79115.43,0.0,0.22123,0.0001,22.03069]
[1777258882213,40.25,79115.43,0.0,0.22123,0.0001,22.03069]
[1777258885798,40.25,79111.96,0.0,0.22085,0.0001,22.00764]
[1777258885847,40.25,79111.96,0.0,0.22085,0.0001,22.00764]
[1777258886068,40.25,79111.22,0.0,0.22076,0.0001,22.00274]
[1777258888413,40.25,79107.35,0.0,0.22037,0.0001,21.97928]
[1777258893892,40.24,79115.36,0.0,0.22111,0.0001,22.02136]
[1777258899038,40.23,79112.43,0.0,0.22076,0.0001,22.00038]
[1777258904073,40.22,79112.63,0.0,0.22074,0.0001,21.99924]
[1777258909453,40.22,79115.09,0.0,0.22096,0.0001,22.01248]
[1777258915150,40.2,79115.17,0.0,0.22086,0.0001,22.00681]
[1777258917264,40.2,79117.14,0.0,0.22105,0.0001,22.01802]
[1777258923210,40.19,79117.48,0.0,0.22101,0.0001,22.01597]
[1777258931470,40.18,79117.34,0.0,0.22098,0.0001,22.01411]
[1777258937314,40.18,79108.85,0.0,0.22009,0.0001,21.96102]
[1777258942351,40.18,79105.09,0.0,0.21972,0.0001,21.93873]
[1777258942837,40.18,79105.09,0.0,0.21972,0.0001,21.93873]
[1777258943357,40.18,79101.94,0.0,0.2194,0.0001,21.91957]
[1777258946593,40.18,79104.83,0.0,0.21968,0.0001,21.93655]
[1777258946636,40.18,79104.83,0.0,0.21968,0.0001,21.93655]
[1777258946666,40.17,79106.05,0.0,0.2198,0.0001,21.94349]
[1777258948303,40.17,79111.53,0.0,0.22033,0.0001,21.97578]
[1777258951103,40.17,79123.45,0.0,0.22148,0.0001,22.04476]
[1777258956576,40.15,79126.07,0.0,0.22164,0.0001,22.0518]
[1777258962503,40.13,79125.38,0.0,0.22146,0.0001,22.04137]
[1777258963390,40.13,79125.38,0.0,0.22146,0.0001,22.04137]
[1777258963429,40.13,79125.38,0.0,0.22146,0.0001,22.04137]
[1777258963546,40.13,79125.38,0.0,0.22146,0.0001,22.04137]
[1777258963577,40.13,79127.57,0.0,0.22166,0.0001,22.0536]
[1777258964033,40.13,79127.57,0.0,0.22166,0.0001,22.0536]
[1777258969552,40.12,79137.52,0.0,0.22257,0.0001,22.10822]
[1777258974587,40.1,79136.92,0.0,0.22242,0.0001,22.09922]
[1777258976972,40.1,79136.76,0.0,0.22237,0.0001,22.09614]
[1777258977608,40.09,79136.67,0.0,0.22234,0.0001,22.09456]
[1777258982765,40.08,79136.67,0.0,0.22228,0.0001,22.09147]
[1777258988684,40.08,79136.79,0.0,0.22229,0.0001,22.09193]
[1777258993720,40.08,79140.93,0.0,0.2227,0.0001,22.1163]
[1777258998518,40.08,79142.91,0.0,0.22289,0.0001,22.1278]
[1777259002347,40.08,79143.4,0.0,0.22294,0.0001,22.13079]
[1777259003790,40.08,79155.92,0.0,0.2242,0.0001,22.20525]
[1777259008446,40.08,79159.72,0.0,0.22458,0.0001,22.22758]
[1777259008828,40.08,79159.72,0.0,0.22458,0.0001,22.22749]
[1777259009595,40.08,79159.72,0.0,0.22458,0.0001,22.22749]
[1777259012288,40.08,79160.97,0.0,0.2247,0.0001,22.23464]
[1777259012660,40.08,79160.97,0.0,0.2247,0.0001,22.23464]
[1777259012789,40.08,79161.84,0.0,0.22476,0.0001,22.23575]
[1777259013231,40.08,79161.84,0.0,0.22476,0.0001,22.23575]
[1777259013650,40.08,79161.84,0.0,0.22476,0.0001,22.23575]
[1777259013747,40.08,79175.98,0.0,0.22619,0.0001,22.31959]
[1777259014025,40.08,79175.98,0.0,0.22619,0.0001,22.31959]
[1777259015717,40.08,79183.68,0.0,0.22697,0.0001,22.36509]
[1777259015756,40.08,79183.68,0.0,0.22697,0.0001,22.36509]
[1777259015730,40.08,79186.55,0.0,0.22725,0.0001,22.38194]
[1777259017951,40.08,79193.41,0.0,0.22795,0.0001,22.42229]
[1777259019412,40.08,79192.5,0.0,0.22785,0.0001,22.41685]
[1777259024939,40.08,79191.23,0.0,0.22772,0.0001,22.40895]
[1777259029975,40.08,79192.67,0.0,0.22786,0.0001,22.41718]
[1777259035010,40.07,79190.09,0.0,0.22759,0.0001,22.40165]
[1777259040046,40.07,79190.29,0.0,0.22761,0.0001,22.40261]
[1777259045080,40.07,79197.59,0.0,0.22834,0.0001,22.44541]
[1777259050115,40.07,79197.8,0.0,0.22836,0.0001,22.4462]
[1777259053432,40.07,79197.84,0.0,0.22836,0.0001,22.44634]
[1777259054551,40.07,79199.87,0.0,0.22856,0.0001,22.45814]
[1777259060185,40.07,79200.96,0.0,0.22866,0.0001,22.46382]
[1777259065505,40.07,79201.24,0.0,0.22868,0.0001,22.46506]
[1777259067910,40.07,79196.12,0.0,0.22815,0.0001,22.43455]
[1777259068514,40.07,79196.12,0.0,0.22815,0.0001,22.43455]
[1777259074116,40.07,79179.6,0.0,0.22645,0.0001,22.33311]
[1777259074483,40.07,79179.6,0.0,0.22645,0.0001,22.33311]
[1777259074570,40.07,79178.96,0.0,0.22639,0.0001,22.32937]
[1777259078319,40.07,79168.85,0.0,0.22537,0.0001,22.26934]
[1777259083416,40.07,79169.89,0.0,0.22547,0.0001,22.27547]
[1777259089396,40.07,79168.72,0.0,0.22535,0.0001,22.2684]
[1777259094781,40.07,79170.07,0.0,0.22549,0.0001,22.27636]
[1777259099618,40.07,79169.09,0.0,0.22538,0.0001,22.27036]
[1777259099644,40.07,79169.09,0.0,0.22538,0.0001,22.27036]
[1777259099734,40.07,79169.27,0.0,0.2254,0.0001,22.2714]
[1777259100601,40.07,79169.27,0.0,0.2254,0.0001,22.2714]
[1777259106515,40.06,79171.55,0.0,0.22561,0.0001,22.28395]
[1777259108303,40.06,79172.52,0.0,0.22571,0.0001,22.28955]
[1777259113564,40.06,79168.11,0.0,0.22525,0.0001,22.26261]
[1777259115617,40.06,79161.71,0.0,0.2246,0.0001,22.22449]
[1777259118664,40.06,79157.84,0.0,0.22421,0.0001,22.20131]
[1777259124154,40.06,79164.9,0.0,0.22491,0.0001,22.2429]
[1777259129676,40.06,79164.32,0.0,0.22484,0.0001,22.23882]
[1777259134711,40.05,79164.44,0.0,0.22482,0.0001,22.23526]
[1777259140753,40.05,79162.75,0.0,0.22464,0.0001,22.22477]
[1777259143833,40.05,79162.02,0.0,0.22457,0.0001,22.22037]
[1777259144781,40.05,79161.95,0.0,0.22456,0.0001,22.2198]
[1777259149853,40.05,79165.36,0.0,0.22489,0.0001,22.23952]
[1777259155858,40.05,79165.08,0.0,0.22485,0.0001,22.23704]
[1777259160893,40.05,79165.23,0.0,0.22485,0.0001,22.23707]
[1777259164428,40.04,79166.38,0.0,0.22496,0.0001,22.24344]
[1777259164915,40.04,79166.38,0.0,0.22496,0.0001,22.24344]
[1777259164926,40.04,79173.28,0.0,0.22565,0.0001,22.2843]
[1777259165454,40.04,79173.28,0.0,0.22565,0.0001,22.2843]
[1777259168229,40.04,79180.35,0.0,0.22636,0.0001,22.32588]
[1777259168238,40.04,79180.33,0.0,0.22636,0.0001,22.32558]
[1777259173989,40.04,79181.24,0.0,0.22644,0.0001,22.33059]
[1777259179027,40.04,79183.75,0.0,0.22669,0.0001,22.34508]
[1777259180791,40.04,79183.75,0.0,0.22669,0.0001,22.34508]
[1777259180855,40.04,79183.72,0.0,0.22669,0.0001,22.34481]
[1777259186076,40.04,79190.58,0.0,0.22736,0.0001,22.38408]
[1777259191111,40.03,79198.34,0.0,0.2281,0.0001,22.42468]
[1777259196146,40.03,79198.27,0.0,0.22806,0.0001,22.4228]
[1777259200563,40.02,79197.84,0.0,0.228,0.0001,22.41939]
[1777259203882,40.02,79191.91,0.0,0.22739,0.0001,22.38356]
[1777259209237,40.02,79191.36,0.0,0.2273,0.0001,22.37866]
[1777259211639,40.02,79191.94,0.0,0.22736,0.0001,22.38186]
[1777259217298,40.01,79196.61,0.0,0.2278,0.0001,22.40779]
[1777259218108,40.01,79196.61,0.0,0.2278,0.0001,22.40779]
[1777259218560,40.01,79196.09,0.0,0.22774,0.0001,22.40445]
[1777259222253,40.01,79192.0,0.0,0.22732,0.0001,22.37986]
[1777259222291,40.01,79192.0,0.0,0.22732,0.0001,22.37986]
[1777259222691,40.01,79192.74,0.0,0.22739,0.0001,22.38413]
[1777259227736,40.01,79191.44,0.0,0.22724,0.0001,22.37552]
[1777259228375,40.0,79179.49,0.0,0.22602,0.0001,22.30424]
[1777259233043,40.0,79176.39,0.0,0.2257,0.0001,22.28532]
[1777259233410,40.0,79176.86,0.0,0.22575,0.0001,22.28799]
[1777259235120,40.0,79176.09,0.0,0.22566,0.0001,22.28322]
[1777259235424,40.0,79176.19,0.0,0.22567,0.0001,22.28363]
[1777259237931,40.0,79176.56,0.0,0.22571,0.0001,22.2857]
[1777259238445,40.0,79171.76,0.0,0.22522,0.0001,22.25694]
[1777259243480,40.0,79172.8,0.0,0.2253,0.0001,22.26206]
[1777259248440,40.0,79172.8,0.0,0.2253,0.0001,22.26206]
[1777259253540,39.99,79172.79,0.0,0.22524,0.0001,22.25628]
[1777259255641,39.99,79169.97,0.0,0.22495,0.0001,22.23913]
[1777259255856,39.99,79169.97,0.0,0.22495,0.0001,22.23913]
[1777259257925,39.99,79168.25,0.0,0.22477,0.0001,22.22855]
[1777259263619,39.99,79163.49,0.0,0.22428,0.0001,22.19945]
[1777259266136,39.99,79158.84,0.0,0.2238,0.0001,22.17149]
[1777259268276,39.99,79159.14,0.0,0.22383,0.0001,22.17307]
[1777259273797,39.98,79170.52,0.0,0.22496,0.0001,22.24006]
[1777259279732,39.98,79166.69,0.0,0.22455,0.0001,22.216]
[1777259280916,39.98,79166.69,0.0,0.22455,0.0001,22.216]
[1777259281496,39.98,79169.2,0.0,0.22481,0.0001,22.23077]
[1777259281675,39.98,79169.2,0.0,0.22481,0.0001,22.23077]
[1777259281747,39.98,79176.28,0.0,0.22552,0.0001,22.27269]
[1777259282901,39.98,79189.0,0.0,0.22681,0.0001,22.34809]
[1777259286076,39.98,79194.31,0.0,0.22733,0.0001,22.37891]
[1777259291190,39.97,79199.81,0.0,0.22787,0.0001,22.41029]
[1777259291347,39.97,79199.81,0.0,0.22787,0.0001,22.41029]
[1777259291595,39.97,79199.81,0.0,0.22787,0.0001,22.41029]
[1777259296261,39.97,79201.48,0.0,0.22802,0.0001,22.41886]
[1777259296313,39.97,79201.48,0.0,0.22802,0.0001,22.41886]
[1777259296330,39.97,79201.48,0.0,0.22802,0.0001,22.41886]
[1777259296852,39.97,79207.62,0.0,0.22864,0.0001,22.45491]
[1777259297135,39.97,79207.62,0.0,0.22864,0.0001,22.45491]
[1777259297253,39.97,79207.62,0.0,0.22864,0.0001,22.45491]
[1777259297916,39.97,79207.62,0.0,0.22864,0.0001,22.45491]
[1777259298016,39.97,79210.04,0.0,0.22888,0.0001,22.46905]
[1777259300880,39.97,79196.0,0.0,0.22744,0.0001,22.38543]
[1777259303663,39.97,79196.07,0.0,0.22745,0.0001,22.38569]
[1777259308797,39.96,79196.81,0.0,0.22752,0.0001,22.38983]
[1777259313971,39.96,79194.24,0.0,0.22723,0.0001,22.37046]
[1777259319006,39.96,79188.59,0.0,0.22665,0.0001,22.33692]
[1777259322130,39.96,79191.1,0.0,0.22691,0.0001,22.35184]
[1777259325872,39.96,79192.63,0.0,0.22706,0.0001,22.3608]
[1777259327682,39.96,79201.57,0.0,0.22797,0.0001,22.41368]
[1777259332895,39.96,79199.14,0.0,0.22771,0.0001,22.39887]
[1777259338763,39.96,79196.4,0.0,0.22743,0.0001,22.38233]
[1777259344183,39.96,79195.95,0.0,0.22738,0.0001,22.37943]
[1777259349219,39.96,79198.98,0.0,0.22768,0.0001,22.39718]
[1777259351417,39.96,79199.07,0.0,0.22769,0.0001,22.39767]
[1777259351418,39.96,79199.07,0.0,0.22769,0.0001,22.39767]
[1777259351437,39.96,79199.77,0.0,0.22776,0.0001,22.40176]
[1777259357387,39.96,79207.44,0.0,0.22854,0.0001,22.44704]
[1777259357568,39.96,79207.44,0.0,0.22854,0.0001,22.44704]
[1777259357916,39.96,79207.44,0.0,0.22854,0.0001,22.44704]
[1777259363661,39.96,79213.46,0.0,0.22915,0.0001,22.48226]
[1777259371374,39.96,79212.3,0.0,0.229,0.0001,22.47096]
[1777259376795,39.95,79212.21,0.0,0.22898,0.0001,22.47018]
[1777259378531,39.95,79213.99,0.0,0.22916,0.0001,22.48058]
[1777259384465,39.95,79217.77,0.0,0.22954,0.0001,22.5023]
[1777259386673,39.95,79217.64,0.0,0.22952,0.0001,22.50144]
[1777259392522,39.95,79218.38,0.0,0.22959,0.0001,22.50514]
[1777259397556,39.95,79220.47,0.0,0.22979,0.0001,22.51698]
[1777259398301,39.95,79220.47,0.0,0.22979,0.0001,22.51698]
[1777259402253,39.95,79222.71,0.0,0.23001,0.0001,22.52977]
[1777259410648,39.94,79222.65,0.0,0.22999,0.0001,22.52836]
[1777259412178,39.94,79222.65,0.0,0.22999,0.0001,22.52836]
[1777259421167,39.94,79225.12,0.0,0.23022,0.0001,22.54188]
[1777259421725,39.94,79225.82,0.0,0.23029,0.0001,22.54571]
[1777259426801,39.94,79226.85,0.0,0.23039,0.0001,22.55158]
[1777259429207,39.94,79226.82,0.0,0.23039,0.0001,22.55136]
[1777259434529,39.94,79227.87,0.0,0.23046,0.0001,22.55354]
[1777259436066,39.94,79227.75,0.0,0.23045,0.0001,22.55261]
[1777259436871,39.94,79240.27,0.0,0.23173,0.0001,22.62624]
[1777259439752,39.94,79241.87,0.0,0.23189,0.0001,22.63536]
[1777259444927,39.93,79243.89,0.0,0.23208,0.0001,22.64631]
[1777259446806,39.93,79243.94,0.0,0.23209,0.0001,22.64644]
[1777259451977,39.94,79243.98,0.0,0.23211,0.0001,22.64788]
[1777259457012,39.94,79242.81,0.0,0.23202,0.0001,22.64236]
[1777259458438,39.94,79242.81,0.0,0.23202,0.0001,22.64236]
[1777259460911,39.94,79242.87,0.0,0.23203,0.0001,22.64325]
[1777259466076,39.94,79237.0,0.0,0.23143,0.0001,22.60881]
[1777259468924,39.94,79235.08,0.0,0.23123,0.0001,22.59737]
[1777259474132,39.94,79232.92,0.0,0.231,0.0001,22.58404]
[1777259479167,39.94,79228.9,0.0,0.23058,0.0001,22.55992]
[1777259485209,39.94,79226.9,0.0,0.23036,0.0001,22.54772]
[1777259490244,39.94,79226.53,0.0,0.23032,0.0001,22.54519]
[1777259495279,39.94,79225.45,0.0,0.23018,0.0001,22.53476]
[1777259497010,39.94,79224.17,0.0,0.23005,0.0001,22.52712]
[1777259499705,39.94,79224.22,0.0,0.23005,0.0001,22.52733]
[1777259499726,39.94,79223.84,0.0,0.23001,0.0001,22.52505]
[1777259505350,39.93,79221.54,0.0,0.22976,0.0001,22.51074]
[1777259510385,39.93,79221.24,0.0,0.22972,0.0001,22.50838]
[1777259515422,39.93,79218.25,0.0,0.2294,0.0001,22.49015]
[1777259521464,39.93,79221.17,0.0,0.22969,0.0001,22.50683]
[1777259523901,39.93,79221.97,0.0,0.22977,0.0001,22.51144]
[1777259523917,39.93,79223.32,0.0,0.22991,0.0001,22.51929]
[1777259529520,39.93,79227.7,0.0,0.23035,0.0001,22.54488]
[1777259534555,39.93,79223.0,0.0,0.22987,0.0001,22.5169]
[1777259536632,39.93,79221.78,0.0,0.22974,0.0001,22.50967]
[1777259536725,39.93,79221.71,0.0,0.22973,0.0001,22.50924]
[1777259542615,39.92,79221.45,0.0,0.2297,0.0001,22.50725]
[1777259547650,39.92,79218.27,0.0,0.22937,0.0001,22.48814]
[1777259552685,39.92,79219.72,0.0,0.22948,0.0001,22.49253]
[1777259557691,39.92,79221.52,0.0,0.22966,0.0001,22.50293]
[1777259557721,39.92,79223.81,0.0,0.2299,0.0001,22.51638]
[1777259562028,39.92,79226.22,0.0,0.23014,0.0001,22.53048]
[1777259562759,39.92,79239.68,0.0,0.23152,0.0001,22.60972]
[1777259563503,39.92,79239.68,0.0,0.23152,0.0001,22.60972]
[1777259563548,39.92,79239.68,0.0,0.23152,0.0001,22.60972]
[1777259563834,39.92,79239.68,0.0,0.23152,0.0001,22.60972]
[1777259563872,39.92,79239.68,0.0,0.23152,0.0001,22.60972]
[1777259563899,39.92,79242.91,0.0,0.23185,0.0001,22.62859]
[1777259569170,39.93,79246.75,0.0,0.23228,0.0001,22.65272]
[1777259573568,39.93,79254.29,0.0,0.23309,0.0001,22.69885]
[1777259574528,39.93,79254.61,0.0,0.23313,0.0001,22.70105]
[1777259574842,39.93,79253.17,0.0,0.23298,0.0001,22.69292]
[1777259579878,39.94,79254.43,0.0,0.23315,0.0001,22.70249]
[1777259584913,39.95,79249.35,0.0,0.23267,0.0001,22.67483]
[1777259587188,39.95,79248.29,0.0,0.23257,0.0001,22.66906]
[1777259587268,39.95,79244.48,0.0,0.23219,0.0001,22.64713]
[1777259592884,39.95,79239.41,0.0,0.23167,0.0001,22.61767]
[1777259599011,39.95,79240.47,0.0,0.23178,0.0001,22.62372]
[1777259604046,39.95,79240.48,0.0,0.23178,0.0001,22.6237]
[1777259609081,39.95,79242.85,0.0,0.23202,0.0001,22.63756]
[1777259614117,39.95,79250.65,0.0,0.23279,0.0001,22.67918]
[1777259619152,39.95,79249.7,0.0,0.23268,0.0001,22.67322]
[1777259624187,39.95,79248.86,0.0,0.23259,0.0001,22.66791]
[1777259629222,39.95,79252.15,0.0,0.23292,0.0001,22.68688]
[1777259634257,39.94,79250.73,0.0,0.23277,0.0001,22.67808]
[1777259639292,39.94,79245.79,0.0,0.23225,0.0001,22.64869]
[1777259643540,39.94,79252.24,0.0,0.23291,0.0001,22.6864]
[1777259644327,39.94,79260.76,0.0,0.23379,0.0001,22.73633]
[1777259645976,39.94,79263.68,0.0,0.2341,0.0001,22.7539]
[1777259648976,39.95,79264.44,0.0,0.2342,0.0001,22.75952]
[1777259649373,39.95,79264.44,0.0,0.2342,0.0001,22.75952]
[1777259649501,39.95,79267.99,0.0,0.23458,0.0001,22.78068]
[1777259651350,39.95,79272.58,0.0,0.23506,0.0001,22.8079]
[1777259652899,39.95,79267.79,0.0,0.23458,0.0001,22.78058]
[1777259654449,39.95,79264.33,0.0,0.23423,0.0001,22.76068]
[1777259657447,39.96,79264.4,0.0,0.23426,0.0001,22.76261]
[1777259662453,39.96,79263.07,0.0,0.23417,0.0001,22.75713]
[1777259667489,39.97,79258.5,0.0,0.23373,0.0001,22.73241]
[1777259672524,39.98,79254.39,0.0,0.23332,0.0001,22.70665]
[1777259677558,39.99,79252.59,0.0,0.23318,0.0001,22.69834]
[1777259681434,39.99,79251.95,0.0,0.23313,0.0001,22.69548]
[1777259681777,39.99,79251.84,0.0,0.23313,0.0001,22.69574]
[1777259684583,39.99,79245.01,0.0,0.23243,0.0001,22.65552]
[1777259690164,39.99,79241.36,0.0,0.23205,0.0001,22.63393]
[1777259695687,39.99,79236.79,0.0,0.23158,0.0001,22.60708]
[1777259700825,39.99,79236.29,0.0,0.23153,0.0001,22.60421]
[1777259700994,39.99,79236.29,0.0,0.23153,0.0001,22.60421]
[1777259701195,39.99,79236.29,0.0,0.23153,0.0001,22.60421]
[1777259701296,39.99,79237.41,0.0,0.23164,0.0001,22.61081]
[1777259701729,39.99,79225.39,0.0,0.23041,0.0001,22.54002]
[1777259706764,39.99,79216.8,0.0,0.22953,0.0001,22.48957]
[1777259711351,39.99,79213.87,0.0,0.22924,0.0001,22.47247]
[1777259711412,39.99,79212.93,0.0,0.22914,0.0001,22.467]
[1777259716835,39.99,79216.21,0.0,0.22947,0.0001,22.48609]
[1777259721870,39.99,79218.36,0.0,0.22969,0.0001,22.49847]
[1777259726906,39.99,79219.45,0.0,0.22979,0.0001,22.50458]
[1777259731942,39.99,79214.73,0.0,0.22928,0.0001,22.47262]
[1777259737984,39.99,79214.34,0.0,0.22924,0.0001,22.4701]
[1777259744025,39.99,79214.71,0.0,0.22927,0.0001,22.47208]
[1777259749061,39.99,79214.83,0.0,0.22928,0.0001,22.4726]
[1777259754139,39.99,79215.43,0.0,0.22934,0.0001,22.47599]
[1777259754143,39.99,79215.43,0.0,0.22934,0.0001,22.47599]
[1777259754228,39.99,79219.14,0.0,0.22972,0.0001,22.49795]
[1777259760138,39.99,79217.51,0.0,0.22956,0.0001,22.48851]
[1777259765172,39.99,79218.27,0.0,0.22964,0.0001,22.49314]
[1777259769955,39.99,79217.59,0.0,0.22957,0.0001,22.48925]
[1777259771333,39.99,79217.59,0.0,0.22957,0.0001,22.48928]
[1777259771434,39.99,79217.04,0.0,0.22951,0.0001,22.48607]
[1777259777257,39.99,79217.83,0.0,0.22959,0.0001,22.4904]
[1777259782292,39.99,79219.6,0.0,0.22976,0.0001,22.50057]
[1777259784941,39.98,79217.78,0.0,0.22958,0.0001,22.48972]
[1777259785313,39.98,79223.99,0.0,0.23021,0.0001,22.52628]
[1777259790348,39.98,79231.22,0.0,0.23095,0.0001,22.56868]
[1777259794131,39.98,79227.81,0.0,0.23057,0.0001,22.5447]
[1777259799410,39.99,79215.6,0.0,0.22933,0.0001,22.47311]
[1777259804446,39.99,79214.58,0.0,0.22923,0.0001,22.46747]
[1777259809220,39.99,79214.72,0.0,0.22925,0.0001,22.46861]
[1777259814517,39.99,79225.13,0.0,0.23032,0.0001,22.53026]
[1777259819552,39.99,79224.71,0.0,0.23028,0.0001,22.52785]
[1777259823001,39.99,79226.11,0.0,0.23042,0.0001,22.53616]
[1777259823422,39.99,79226.11,0.0,0.23042,0.0001,22.53616]
[1777259823688,39.99,79236.0,0.0,0.23144,0.0001,22.59436]
[1777259823696,39.99,79236.0,0.0,0.23144,0.0001,22.59436]
[1777259824048,39.99,79236.0,0.0,0.23144,0.0001,22.59436]
[1777259824263,39.99,79236.0,0.0,0.23144,0.0001,22.59436]
[1777259824586,39.99,79245.17,0.0,0.23239,0.0001,22.64873]
[1777259824918,39.99,79245.17,0.0,0.23239,0.0001,22.64873]
[1777259826717,39.99,79257.41,0.0,0.23367,0.0001,22.72131]
[1777259826842,39.99,79257.41,0.0,0.23367,0.0001,22.72131]
[1777259827608,39.99,79261.35,0.0,0.23409,0.0001,22.74482]
[1777259831623,40.0,79271.89,0.0,0.23521,0.0001,22.80798]
[1777259831648,40.0,79271.89,0.0,0.23521,0.0001,22.80798]
[1777259837677,40.01,79280.16,0.0,0.2361,0.0001,22.8581]
[1777259842270,40.01,79283.07,0.0,0.23642,0.0001,22.87594]
[1777259847747,40.01,79282.31,0.0,0.23638,0.0001,22.87351]
[1777259852840,40.02,79277.4,0.0,0.23587,0.0001,22.84232]
[1777259858826,40.03,79276.35,0.0,0.2358,0.0001,22.83853]
[1777259864519,40.03,79269.6,0.0,0.23513,0.0001,22.80054]
[1777259869903,40.04,79265.81,0.0,0.23478,0.0001,22.7811]
[1777259873966,40.04,79252.8,0.0,0.23347,0.0001,22.70668]
[1777259876826,40.05,79251.69,0.0,0.23337,0.0001,22.70112]
[1777259876953,40.05,79244.82,0.0,0.23267,0.0001,22.66138]
[1777259880939,40.05,79244.89,0.0,0.23269,0.0001,22.66235]
[1777259880981,40.05,79244.6,0.0,0.23266,0.0001,22.66083]
[1777259886015,40.06,79244.45,0.0,0.2327,0.0001,22.66245]
[1777259892058,40.07,79244.2,0.0,0.23272,0.0001,22.66391]
[1777259897092,40.08,79244.08,0.0,0.23275,0.0001,22.66555]
[1777259902127,40.08,79245.87,0.0,0.23298,0.0001,22.6783]
[1777259907163,40.09,79252.53,0.0,0.23371,0.0001,22.71935]
[1777259912198,40.1,79255.24,0.0,0.234,0.0001,22.73327]
[1777259917233,40.1,79255.14,0.0,0.23402,0.0001,22.73454]
[1777259922268,40.11,79249.16,0.0,0.23344,0.0001,22.70165]
[1777259927636,40.11,79248.76,0.0,0.23343,0.0001,22.70097]
[1777259927715,40.11,79248.76,0.0,0.23343,0.0001,22.70097]
[1777259927864,40.11,79248.94,0.0,0.23346,0.0001,22.70243]
[1777259928458,40.11,79248.94,0.0,0.23346,0.0001,22.70243]
[1777259928522,40.11,79248.94,0.0,0.23346,0.0001,22.70243]
[1777259928565,40.12,79224.52,0.0,0.23096,0.0001,22.55992]
[1777259928800,40.12,79224.52,0.0,0.23096,0.0001,22.55992]
[1777259929478,40.12,79213.1,0.0,0.22979,0.0001,22.49274]
[1777259932590,40.11,79198.79,0.0,0.22832,0.0001,22.40815]
[1777259932822,40.11,79198.79,0.0,0.22832,0.0001,22.40815]
[1777259932865,40.11,79198.79,0.0,0.22832,0.0001,22.40815]
[1777259933346,40.11,79192.9,0.0,0.22772,0.0001,22.37339]
[1777259935246,40.11,79191.85,0.0,0.22762,0.0001,22.36708]
[1777259935360,40.11,79193.46,0.0,0.22778,0.0001,22.37648]
[1777259937374,40.11,79205.16,0.0,0.22897,0.0001,22.44542]
[1777259942742,40.11,79212.78,0.0,0.22974,0.0001,22.48986]
[1777259944408,40.11,79213.41,0.0,0.2298,0.0001,22.4933]
[1777259944438,40.11,79213.41,0.0,0.2298,0.0001,22.4933]
[1777259945977,40.11,79216.21,0.0,0.23008,0.0001,22.50951]
[1777259945996,40.11,79216.21,0.0,0.23008,0.0001,22.50951]
[1777259947305,40.11,79220.7,0.0,0.23053,0.0001,22.53574]
[1777259947444,40.11,79223.34,0.0,0.23081,0.0001,22.55129]
[1777259951356,40.11,79223.88,0.0,0.23088,0.0001,22.55556]
[1777259955564,40.12,79229.97,0.0,0.23153,0.0001,22.59272]
[1777259955570,40.12,79229.97,0.0,0.23153,0.0001,22.59272]
[1777259955619,40.12,79230.65,0.0,0.23161,0.0001,22.59703]
[1777259956990,40.12,79231.2,0.0,0.23167,0.0001,22.60058]
[1777259957013,40.12,79231.2,0.0,0.23167,0.0001,22.60058]
[1777259957432,40.12,79231.2,0.0,0.23167,0.0001,22.60058]
[1777259957574,40.12,79231.2,0.0,0.23167,0.0001,22.60058]
[1777259957592,40.12,79245.69,0.0,0.23315,0.0001,22.68517]
[1777259957916,40.12,79245.69,0.0,0.23315,0.0001,22.68517]
[1777259958523,40.12,79258.13,0.0,0.23444,0.0001,22.758]
[1777259963558,40.12,79257.22,0.0,0.23437,0.0001,22.75396]
[1777259968593,40.13,79256.48,0.0,0.23432,0.0001,22.7509]
[1777259969586,40.13,79256.48,0.0,0.23432,0.0001,22.7509]
[1777259974778,40.13,79259.73,0.0,0.23465,0.0001,22.76747]
[1777259980505,40.14,79263.62,0.0,0.23508,0.0001,22.79122]
[1777259985789,40.14,79262.29,0.0,0.23496,0.0001,22.7845]
[1777259986934,40.14,79261.2,0.0,0.23485,0.0001,22.77834]
[1777259986936,40.14,79261.2,0.0,0.23485,0.0001,22.77834]
[1777259989914,40.14,79265.13,0.0,0.23527,0.0001,22.80176]
[1777259989926,40.14,79265.13,0.0,0.23527,0.0001,22.80176]
[1777259995787,40.15,79261.23,0.0,0.23489,0.0001,22.78045]
[1777260000822,40.15,79261.75,0.0,0.23496,0.0001,22.7845]
[1777260005735,40.15,79261.51,0.0,0.23494,0.0001,22.78352]
[1777260007763,40.15,79266.35,0.0,0.23546,0.0001,22.81226]
[1777260016934,40.16,79269.1,0.0,0.23577,0.0001,22.83007]
[1777260020343,40.16,79267.81,0.0,0.23565,0.0001,22.82291]
[1777260021788,40.16,79268.55,0.0,0.23573,0.0001,22.82738]
[1777260025018,40.16,79258.15,0.0,0.23467,0.0001,22.76775]
[1777260033764,40.17,79255.2,0.0,0.23438,0.0001,22.74872]
[1777260035180,40.17,79255.66,0.0,0.23443,0.0001,22.7519]
[1777260038640,40.17,79261.32,0.0,0.23503,0.0001,22.78551]
[1777260040547,40.18,79269.0,0.0,0.23583,0.0001,22.83052]
[1777260040807,40.18,79269.0,0.0,0.23583,0.0001,22.83052]
[1777260046138,40.18,79266.82,0.0,0.23563,0.0001,22.81905]
[1777260051173,40.18,79266.45,0.0,0.2356,0.0001,22.81774]
[1777260051862,40.18,79266.45,0.0,0.2356,0.0001,22.81774]
[1777260057216,40.18,79269.21,0.0,0.23591,0.0001,22.83477]
[1777260061471,40.19,79267.18,0.0,0.23571,0.0001,22.82344]
[1777260066776,40.19,79266.86,0.0,0.23569,0.0001,22.82241]
[1777260070439,40.19,79268.38,0.0,0.23586,0.0001,22.83191]
[1777260070905,40.19,79267.62,0.0,0.23578,0.0001,22.82766]
[1777260070919,40.19,79267.62,0.0,0.23578,0.0001,22.82766]
[1777260071315,40.19,79275.35,0.0,0.23659,0.0001,22.87264]
[1777260073014,40.19,79279.48,0.0,0.23702,0.0001,22.89678]
[1777260077916,40.2,79279.71,0.0,0.23706,0.0001,22.89907]
[1777260083399,40.2,79278.96,0.0,0.237,0.0001,22.89591]
[1777260088434,40.2,79280.01,0.0,0.23713,0.0001,22.90293]
[1777260089790,40.2,79280.01,0.0,0.23713,0.0001,22.90293]
[1777260092768,40.2,79291.1,0.0,0.23826,0.0001,22.96371]
[1777260094476,40.21,79277.32,0.0,0.23684,0.0001,22.88448]
[1777260096223,40.21,79276.91,0.0,0.23681,0.0001,22.88232]
[1777260101525,40.21,79270.2,0.0,0.23614,0.0001,22.84478]
[1777260106560,40.21,79279.8,0.0,0.23715,0.0001,22.90141]
[1777260111595,40.22,79274.04,0.0,0.23657,0.0001,22.86907]
[1777260112040,40.22,79274.04,0.0,0.23657,0.0001,22.86907]
[1777260114073,40.22,79264.44,0.0,0.23559,0.0001,22.81391]
[1777260115699,40.22,79259.66,0.0,0.2351,0.0001,22.78645]
[1777260115794,40.22,79258.71,0.0,0.23501,0.0001,22.78126]
[1777260121578,40.23,79257.85,0.0,0.23494,0.0001,22.77746]
[1777260121619,40.23,79257.85,0.0,0.23494,0.0001,22.77746]
[1777260126704,40.23,79266.67,0.0,0.23587,0.0001,22.82968]
[1777260130320,40.23,79272.68,0.0,0.2365,0.0001,22.86492]
[1777260135535,40.23,79272.65,0.0,0.23651,0.0001,22.86531]
[1777260137116,40.23,79267.8,0.0,0.23601,0.0001,22.83745]
[1777260142817,40.24,79263.32,0.0,0.23557,0.0001,22.81246]
[1777260145335,40.24,79262.95,0.0,0.23554,0.0001,22.81066]
[1777260145740,40.24,79262.95,0.0,0.23554,0.0001,22.81066]
[1777260145909,40.24,79262.95,0.0,0.23554,0.0001,22.81066]
[1777260145911,40.24,79247.29,0.0,0.23393,0.0001,22.71989]
[1777260146146,40.24,79247.29,0.0,0.23393,0.0001,22.71989]
[1777260146219,40.24,79247.29,0.0,0.23393,0.0001,22.71989]
[1777260146270,40.24,79247.29,0.0,0.23393,0.0001,22.71989]
[1777260146915,40.24,79230.27,0.0,0.23218,0.0001,22.6209]
[1777260149542,40.24,79233.63,0.0,0.23254,0.0001,22.64096]
[1777260150705,40.24,79233.94,0.0,0.23257,0.0001,22.64304]
[1777260151727,40.24,79235.0,0.0,0.23269,0.0001,22.64948]
[1777260155023,40.24,79240.25,0.0,0.23322,0.0001,22.67721]
[1777260155760,40.24,79240.25,0.0,0.23322,0.0001,22.67721]
[1777260155908,40.24,79238.98,0.0,0.23309,0.0001,22.67003]
[1777260160942,40.25,79234.64,0.0,0.23266,0.0001,22.64561]
[1777260164613,40.25,79230.52,0.0,0.23226,0.0001,22.62237]
[1777260170002,40.25,79228.35,0.0,0.23202,0.0001,22.60912]
[1777260176349,40.25,79238.04,0.0,0.23303,0.0001,22.66627]
[1777260178455,40.25,79238.19,0.0,0.23305,0.0001,22.66747]
[1777260178769,40.25,79238.19,0.0,0.23305,0.0001,22.66747]
[1777260180095,40.25,79250.16,0.0,0.23429,0.0001,22.73771]
[1777260185130,40.26,79255.28,0.0,0.23483,0.0001,22.76822]
[1777260188218,40.26,79263.63,0.0,0.23569,0.0001,22.81685]
[1777260190599,40.26,79263.85,0.0,0.23572,0.0001,22.81826]
[1777260190679,40.26,79263.85,0.0,0.23572,0.0001,22.81826]
[1777260190969,40.26,79264.81,0.0,0.23582,0.0001,22.82389]
[1777260192179,40.26,79274.74,0.0,0.23685,0.0001,22.88164]
[1777260193473,40.26,79274.74,0.0,0.23685,0.0001,22.88164]
[1777260193497,40.26,79278.7,0.0,0.23726,0.0001,22.9046]
[1777260198003,40.26,79270.79,0.0,0.23645,0.0001,22.85937]
[1777260198259,40.26,79264.81,0.0,0.23584,0.0001,22.82497]
[1777260198529,40.26,79262.38,0.0,0.23559,0.0001,22.81115]
[1777260199426,40.26,79262.38,0.0,0.23559,0.0001,22.81115]
[1777260202785,40.26,79250.9,0.0,0.23442,0.0001,22.74516]
[1777260203697,40.26,79251.92,0.0,0.23453,0.0001,22.75132]
[1777260203798,40.26,79251.4,0.0,0.23448,0.0001,22.74853]
[1777260208702,40.27,79247.74,0.0,0.23413,0.0001,22.72868]
[1777260209409,40.27,79247.02,0.0,0.23407,0.0001,22.72525]
[1777260211312,40.27,79261.88,0.0,0.23559,0.0001,22.80827]
[1777260216791,40.28,79269.97,0.0,0.23644,0.0001,22.8561]
[1777260222390,40.28,79266.13,0.0,0.23608,0.0001,22.83557]
[1777260227425,40.29,79265.04,0.0,0.23599,0.0001,22.83051]
[1777260232459,40.29,79260.93,0.0,0.23559,0.0001,22.808]
[1777260237935,40.29,79253.72,0.0,0.23487,0.0001,22.76734]
[1777260243537,40.3,79247.51,0.0,0.23428,0.0001,22.73372]
[1777260247019,40.3,79246.81,0.0,0.23422,0.0001,22.73039]
[1777260247021,40.31,79246.86,0.0,0.23423,0.0001,22.73105]
[1777260250362,40.31,79246.12,0.0,0.23417,0.0001,22.72768]
[1777260251702,40.31,79248.3,0.0,0.2344,0.0001,22.74059]
[1777260251915,40.31,79248.3,0.0,0.2344,0.0001,22.74059]
[1777260252590,40.31,79253.72,0.0,0.23496,0.0001,22.77226]
[1777260252601,40.31,79257.19,0.0,0.23532,0.0001,22.79258]
[1777260257635,40.32,79257.99,0.0,0.23543,0.0001,22.7986]
[1777260262669,40.32,79258.28,0.0,0.23549,0.0001,22.80164]
[1777260267705,40.32,79265.95,0.0,0.2363,0.0001,22.84717]
[1777260273747,40.33,79272.25,0.0,0.23694,0.0001,22.88074]
[1777260276227,40.33,79271.83,0.0,0.2369,0.0001,22.87864]
[1777260281802,40.33,79270.72,0.0,0.23681,0.0001,22.87315]
[1777260286839,40.33,79268.42,0.0,0.23659,0.0001,22.86076]
[1777260291874,40.34,79268.92,0.0,0.23666,0.0001,22.86456]
[1777260296909,40.34,79267.92,0.0,0.23657,0.0001,22.8597]
[1777260301944,40.34,79267.23,0.0,0.23652,0.0001,22.85666]
[1777260306979,40.35,79270.36,0.0,0.23686,0.0001,22.87566]
[1777260312017,40.35,79271.4,0.0,0.23698,0.0001,22.8825]
[1777260317051,40.35,79267.3,0.0,0.23657,0.0001,22.85967]
[1777260322086,40.35,79259.1,0.0,0.23574,0.0001,22.81324]
[1777260323399,40.36,79257.78,0.0,0.23562,0.0001,22.80606]
[1777260329135,40.36,79250.21,0.0,0.23487,0.0001,22.764]
[1777260334170,40.37,79250.28,0.0,0.23488,0.0001,22.76202]
[1777260339205,40.37,79251.1,0.0,0.23499,0.0001,22.76819]
[1777260344243,40.38,79251.93,0.0,0.2351,0.0001,22.77434]
[1777260350080,40.38,79252.54,0.0,0.23518,0.0001,22.77891]
[1777260350225,40.38,79252.6,0.0,0.23519,0.0001,22.77951]
[1777260350285,40.38,79249.17,0.0,0.23485,0.0001,22.75992]
[1777260353265,40.38,79245.1,0.0,0.23444,0.0001,22.73671]
[1777260358424,40.38,79244.89,0.0,0.23443,0.0001,22.73648]
[1777260364386,40.39,79243.21,0.0,0.23429,0.0001,22.72823]
[1777260369715,40.39,79242.33,0.0,0.23421,0.0001,22.72399]
[1777260375465,40.4,79251.34,0.0,0.23516,0.0001,22.77742]
[1777260380499,40.4,79252.91,0.0,0.23534,0.0001,22.78729]
[1777260384657,40.4,79256.26,0.0,0.23569,0.0001,22.80709]
[1777260389258,40.4,79261.59,0.0,0.23625,0.0001,22.83847]
[1777260392028,40.4,79266.8,0.0,0.23679,0.0001,22.86869]
[1777260392129,40.4,79267.26,0.0,0.23681,0.0001,22.86757]
[1777260397619,40.41,79265.56,0.0,0.23666,0.0001,22.85867]
[1777260402654,40.41,79266.33,0.0,0.23675,0.0001,22.864]
[1777260407689,40.41,79266.17,0.0,0.23675,0.0001,22.86392]
[1777260412955,40.41,79266.37,0.0,0.23679,0.0001,22.86576]
[1777260418771,40.42,79277.03,0.0,0.2379,0.0001,22.92789]
[1777260423807,40.42,79274.6,0.0,0.23766,0.0001,22.91446]
[1777260428842,40.42,79272.93,0.0,0.2375,0.0001,22.90545]
[1777260429701,40.42,79272.93,0.0,0.2375,0.0001,22.90545]
[1777260433485,40.42,79275.25,0.0,0.23774,0.0001,22.91913]
[1777260438912,40.42,79274.21,0.0,0.23765,0.0001,22.91394]
[1777260443947,40.43,79275.35,0.0,0.23778,0.0001,22.92107]
[1777260448982,40.43,79275.44,0.0,0.2378,0.0001,22.92212]
[1777260454017,40.43,79275.02,0.0,0.23774,0.0001,22.9164]
[1777260458849,40.43,79274.58,0.0,0.2377,0.0001,22.91431]
[1777260459703,40.43,79277.8,0.0,0.23804,0.0001,22.93292]
[1777260462683,40.43,79284.25,0.0,0.23871,0.0001,22.97016]
[1777260468115,40.43,79271.06,0.0,0.23735,0.0001,22.89468]
[1777260473150,40.43,79273.02,0.0,0.23757,0.0001,22.90658]
[1777260478185,40.44,79273.49,0.0,0.23763,0.0001,22.90988]
[1777260478414,40.44,79273.49,0.0,0.23763,0.0001,22.90988]
[1777260484227,40.44,79275.35,0.0,0.23783,0.0001,22.92125]
[1777260489262,40.44,79275.03,0.0,0.23781,0.0001,22.91992]
[1777260494297,40.44,79271.78,0.0,0.23748,0.0001,22.90186]
[1777260499332,40.44,79265.92,0.0,0.23689,0.0001,22.86888]
[1777260504367,40.45,79268.05,0.0,0.23713,0.0001,22.88187]
[1777260509401,40.45,79267.41,0.0,0.23707,0.0001,22.8789]
[1777260514437,40.45,79266.93,0.0,0.23701,0.0001,22.87303]
[1777260519472,40.45,79268.21,0.0,0.23716,0.0001,22.88111]
[1777260524507,40.46,79270.94,0.0,0.23745,0.0001,22.89745]
[1777260529543,40.46,79270.4,0.0,0.23741,0.0001,22.8949]
[1777260534578,40.46,79271.41,0.0,0.23752,0.0001,22.90129]
[1777260539613,40.46,79273.44,0.0,0.23774,0.0001,22.91351]
[1777260544648,40.46,79278.38,0.0,0.23826,0.0001,22.94232]
[1777260549683,40.46,79277.27,0.0,0.23815,0.0001,22.93631]
[1777260553480,40.47,79277.7,0.0,0.2382,0.0001,22.93892]
[1777260557795,40.47,79279.91,0.0,0.23843,0.0001,22.95189]
[1777260564788,40.47,79279.93,0.0,0.23844,0.0001,22.9524]
[1777260568419,40.47,79279.7,0.0,0.23842,0.0001,22.95117]
[1777260577879,40.47,79274.51,0.0,0.23787,0.0001,22.91812]
[1777260582914,40.47,79273.51,0.0,0.23778,0.0001,22.91281]
[1777260587949,40.47,79271.34,0.0,0.23756,0.0001,22.90085]
[1777260592983,40.47,79274.62,0.0,0.23791,0.0001,22.92013]
[1777260599082,40.47,79274.9,0.0,0.23794,0.0001,22.92191]
[1777260601917,40.48,79277.51,0.0,0.23822,0.0001,22.93742]
[1777260602082,40.48,79289.28,0.0,0.23944,0.0001,23.00492]
[1777260603938,40.48,79291.58,0.0,0.23968,0.0001,23.01807]
[1777260604917,40.48,79291.65,0.0,0.23968,0.0001,23.01845]
[1777260610138,40.48,79284.93,0.0,0.23899,0.0001,22.98003]
[1777260613787,40.48,79284.96,0.0,0.23899,0.0001,22.98024]
[1777260619202,40.48,79276.09,0.0,0.23808,0.0001,22.92954]
[1777260621747,40.48,79276.05,0.0,0.23808,0.0001,22.92944]
[1777260622917,40.48,79278.77,0.0,0.23836,0.0001,22.9451]
[1777260628265,40.48,79282.57,0.0,0.23875,0.0001,22.96704]
[1777260630928,40.48,79286.54,0.0,0.23917,0.0001,22.98981]
[1777260631173,40.48,79286.54,0.0,0.23917,0.0001,22.98981]
[1777260632659,40.48,79293.26,0.0,0.23984,0.0001,23.02443]
[1777260638334,40.48,79293.87,0.0,0.23989,0.0001,23.02764]
[1777260639150,40.48,79293.87,0.0,0.23989,0.0001,23.02764]
[1777260642603,40.48,79298.55,0.0,0.24037,0.0001,23.0541]
[1777260643450,40.48,79298.55,0.0,0.24037,0.0001,23.0541]
[1777260645251,40.48,79298.81,0.0,0.2404,0.0001,23.05542]
[1777260645266,40.48,79298.81,0.0,0.2404,0.0001,23.05542]
[1777260646200,40.48,79302.46,0.0,0.24077,0.0001,23.07617]
[1777260646390,40.48,79303.96,0.0,0.24093,0.0001,23.08464]
[1777260650073,40.48,79306.71,0.0,0.24121,0.0001,23.10029]
[1777260650923,40.48,79315.49,0.0,0.24213,0.0001,23.15027]
[1777260656461,40.47,79319.08,0.0,0.24249,0.0001,23.17005]
[1777260662506,40.47,79321.37,0.0,0.24272,0.0001,23.18253]
[1777260666211,40.47,79323.82,0.0,0.24297,0.0001,23.19617]
[1777260666623,40.47,79323.82,0.0,0.24297,0.0001,23.19617]
[1777260667194,40.47,79329.09,0.0,0.24352,0.0001,23.22608]
[1777260667398,40.47,79329.09,0.0,0.24352,0.0001,23.22608]
[1777260669923,40.47,79324.73,0.0,0.24305,0.0001,23.20096]
[1777260671483,40.47,79322.64,0.0,0.24283,0.0001,23.18897]
[1777260671656,40.47,79324.38,0.0,0.24301,0.0001,23.19865]
[1777260673454,40.47,79320.37,0.0,0.24259,0.0001,23.17586]
[1777260673553,40.47,79313.63,0.0,0.24189,0.0001,23.13739]
[1777260675047,40.47,79309.42,0.0,0.24145,0.0001,23.1134]
[1777260676907,40.47,79309.22,0.0,0.24143,0.0001,23.11203]
[1777260677373,40.47,79309.22,0.0,0.24143,0.0001,23.11203]
[1777260677421,40.47,79308.47,0.0,0.24135,0.0001,23.10764]
[1777260681206,40.47,79301.89,0.0,0.24067,0.0001,23.0704]
[1777260681760,40.47,79298.2,0.0,0.24029,0.0001,23.04947]
[1777260683918,40.47,79295.93,0.0,0.24006,0.0001,23.03684]
[1777260684442,40.47,79295.93,0.0,0.24006,0.0001,23.03684]
[1777260684467,40.47,79295.93,0.0,0.24006,0.0001,23.03684]
[1777260688439,40.47,79304.61,0.0,0.24097,0.0001,23.08704]
[1777260693729,40.47,79307.27,0.0,0.24124,0.0001,23.09916]
[1777260698819,40.48,79315.26,0.0,0.24208,0.0001,23.14506]
[1777260704806,40.48,79316.79,0.0,0.24224,0.0001,23.15405]
[1777260709841,40.48,79306.55,0.0,0.24118,0.0001,23.09603]
[1777260714876,40.48,79306.19,0.0,0.24115,0.0001,23.09448]
[1777260719911,40.48,79308.02,0.0,0.24135,0.0001,23.10527]
[1777260724946,40.48,79312.67,0.0,0.24184,0.0001,23.13204]
[1777260729981,40.48,79311.79,0.0,0.24175,0.0001,23.12722]
[1777260735016,40.48,79304.46,0.0,0.241,0.0001,23.08572]
[1777260736955,40.48,79299.19,0.0,0.24045,0.0001,23.05574]
[1777260737029,40.48,79299.19,0.0,0.24045,0.0001,23.05574]
[1777260737452,40.48,79299.19,0.0,0.24045,0.0001,23.05574]
[1777260737488,40.48,79280.27,0.0,0.23849,0.0001,22.94762]
[1777260738429,40.48,79264.42,0.0,0.23686,0.0001,22.85676]
[1777260739260,40.48,79264.42,0.0,0.23686,0.0001,22.85676]
[1777260740188,40.48,79263.45,0.0,0.23676,0.0001,22.8512]
[1777260740276,40.48,79263.45,0.0,0.23676,0.0001,22.8512]
[1777260741918,40.48,79261.64,0.0,0.23658,0.0001,22.84084]
[1777260747101,40.48,79260.64,0.0,0.23648,0.0001,22.83535]
[1777260747684,40.48,79260.64,0.0,0.23648,0.0001,22.83535]
[1777260749457,40.49,79260.64,0.0,0.23648,0.0001,22.83539]
[1777260752863,40.49,79259.87,0.0,0.23638,0.0001,22.82732]
[1777260758178,40.49,79253.24,0.0,0.23571,0.0001,22.7896]
[1777260763213,40.49,79257.66,0.0,0.23617,0.0001,22.81553]
[1777260765911,40.49,79258.66,0.0,0.23627,0.0001,22.82146]
[1777260771269,40.49,79259.51,0.0,0.23637,0.0001,22.82676]
[1777260776303,40.49,79262.21,0.0,0.23665,0.0001,22.8426]
[1777260780135,40.49,79263.53,0.0,0.23679,0.0001,22.85031]
[1777260780777,40.49,79262.18,0.0,0.23665,0.0001,22.84258]
[1777260786670,40.49,79266.98,0.0,0.23715,0.0001,22.87035]
[1777260792020,40.49,79265.93,0.0,0.23704,0.0001,22.86434]
[1777260797451,40.49,79266.85,0.0,0.23714,0.0001,22.86966]
[1777260802486,40.49,79268.36,0.0,0.23729,0.0001,22.87833]
[1777260807520,40.49,79268.21,0.0,0.23728,0.0001,22.87741]
[1777260812393,40.49,79268.88,0.0,0.23732,0.0001,22.87738]
[1777260817590,40.49,79268.45,0.0,0.23727,0.0001,22.87488]
[1777260822625,40.49,79269.13,0.0,0.23734,0.0001,22.87878]
[1777260822705,40.49,79269.13,0.0,0.23734,0.0001,22.87878]
[1777260823484,40.49,79269.13,0.0,0.23734,0.0001,22.87878]
[1777260825480,40.49,79268.84,0.0,0.23731,0.0001,22.87711]
[1777260825647,40.49,79268.73,0.0,0.2373,0.0001,22.87648]
[1777260830682,40.49,79268.99,0.0,0.23734,0.0001,22.87851]
[1777260835717,40.5,79269.42,0.0,0.2374,0.0001,22.88153]
[1777260838967,40.5,79268.74,0.0,0.23733,0.0001,22.87785]
[1777260842767,40.5,79280.28,0.0,0.23853,0.0001,22.94445]
[1777260847802,40.5,79285.09,0.0,0.23903,0.0001,22.97202]
[1777260852837,40.5,79284.76,0.0,0.23899,0.0001,22.97007]
[1777260854567,40.5,79284.76,0.0,0.23899,0.0001,22.97007]
[1777260859886,40.5,79284.89,0.0,0.239,0.0001,22.97069]
[1777260864921,40.5,79284.47,0.0,0.23896,0.0001,22.96818]
[1777260866284,40.5,79284.47,0.0,0.23896,0.0001,22.96818]
[1777260868438,40.5,79283.42,0.0,0.23885,0.0001,22.96213]
[1777260873984,40.5,79277.37,0.0,0.2382,0.0001,22.92388]
[1777260879019,40.5,79276.11,0.0,0.23807,0.0001,22.91687]
[1777260884053,40.5,79277.88,0.0,0.23826,0.0001,22.92728]
[1777260889098,40.5,79277.43,0.0,0.23822,0.0001,22.92487]
[1777260894126,40.5,79275.85,0.0,0.23806,0.0001,22.916]
[1777260899161,40.5,79275.56,0.0,0.23803,0.0001,22.91452]
[1777260906210,40.5,79276.04,0.0,0.23809,0.0001,22.91751]
[1777260912253,40.5,79274.31,0.0,0.23791,0.0001,22.90786]
[1777260917865,40.5,79270.94,0.0,0.23757,0.0001,22.88873]
[1777260921315,40.51,79258.47,0.0,0.2363,0.0001,22.81757]
[1777260926351,40.51,79255.91,0.0,0.23605,0.0001,22.80373]
[1777260931386,40.51,79264.13,0.0,0.23688,0.0001,22.84788]
[1777260936784,40.51,79262.72,0.0,0.23675,0.0001,22.84027]
[1777260943443,40.51,79268.05,0.0,0.23731,0.0001,22.8716]
[1777260951526,40.52,79265.52,0.0,0.23707,0.0001,22.85806]
[1777260956561,40.52,79264.84,0.0,0.23701,0.0001,22.85472]
[1777260960294,40.52,79263.05,0.0,0.23683,0.0001,22.8448]
[1777260960812,40.52,79257.52,0.0,0.23627,0.0001,22.81319]
[1777260961709,40.52,79257.52,0.0,0.23627,0.0001,22.81319]
[1777260961742,40.52,79245.89,0.0,0.23507,0.0001,22.74622]
[1777260962318,40.52,79245.89,0.0,0.23507,0.0001,22.74622]
[1777260962603,40.52,79240.89,0.0,0.23456,0.0001,22.71751]
[1777260967638,40.52,79237.51,0.0,0.2342,0.0001,22.69713]
[1777260971666,40.52,79224.88,0.0,0.2329,0.0001,22.62344]
[1777260975062,40.52,79224.46,0.0,0.23285,0.0001,22.62072]
[1777260975104,40.52,79224.46,0.0,0.23285,0.0001,22.62072]
[1777260975343,40.52,79224.46,0.0,0.23285,0.0001,22.62072]
[1777260975735,40.52,79224.46,0.0,0.23285,0.0001,22.62072]
[1777260975836,40.51,79209.93,0.0,0.23136,0.0001,22.53611]
[1777260977433,40.51,79203.54,0.0,0.23071,0.0001,22.49898]
[1777260977707,40.51,79204.06,0.0,0.23076,0.0001,22.50183]
[1777260978794,40.51,79204.06,0.0,0.23076,0.0001,22.50183]
[1777260978854,40.51,79204.14,0.0,0.23076,0.0001,22.50179]
[1777260984757,40.51,79203.54,0.0,0.23067,0.0001,22.49647]
[1777260985813,40.51,79203.54,0.0,0.23067,0.0001,22.49647]
[1777260985821,40.51,79203.54,0.0,0.23067,0.0001,22.49647]
[1777260985838,40.5,79203.04,0.0,0.2306,0.0001,22.49285]
[1777260988412,40.5,79201.65,0.0,0.23046,0.0001,22.48451]
[1777260989934,40.5,79203.16,0.0,0.2306,0.0001,22.49259]
[1777260990799,40.5,79202.85,0.0,0.23057,0.0001,22.49079]
[1777260995841,40.5,79205.05,0.0,0.23073,0.0001,22.4979]
[1777260996146,40.5,79205.05,0.0,0.23073,0.0001,22.4979]
[1777260996848,40.49,79205.08,0.0,0.23073,0.0001,22.49782]
[1777260999688,40.49,79207.57,0.0,0.23097,0.0001,22.51178]
[1777260999915,40.49,79210.43,0.0,0.23126,0.0001,22.52813]
[1777261001713,40.49,79216.07,0.0,0.23183,0.0001,22.56059]
[1777261002332,40.49,79216.72,0.0,0.23189,0.0001,22.56404]
[1777261002342,40.49,79216.72,0.0,0.23189,0.0001,22.56404]
[1777261006918,40.49,79231.85,0.0,0.23344,0.0001,22.65212]
[1777261008155,40.49,79231.85,0.0,0.23344,0.0001,22.65212]
[1777261008475,40.49,79231.85,0.0,0.23344,0.0001,22.65212]
[1777261008494,40.49,79231.85,0.0,0.23344,0.0001,22.65212]
[1777261008579,40.49,79231.85,0.0,0.23344,0.0001,22.65212]
[1777261008861,40.49,79232.06,0.0,0.23346,0.0001,22.65335]
[1777261008903,40.49,79232.06,0.0,0.23346,0.0001,22.65335]
[1777261008920,40.49,79232.06,0.0,0.23346,0.0001,22.65335]
[1777261009344,40.49,79232.06,0.0,0.23346,0.0001,22.65335]
[1777261009394,40.49,79232.06,0.0,0.23346,0.0001,22.65335]
[1777261009724,40.49,79232.06,0.0,0.23346,0.0001,22.65335]
[1777261009876,40.49,79232.06,0.0,0.23346,0.0001,22.65335]
[1777261009743,40.49,79258.79,0.0,0.23621,0.0001,22.80786]
[1777261009916,40.49,79258.79,0.0,0.23621,0.0001,22.80786]
[1777261010446,40.49,79258.79,0.0,0.23621,0.0001,22.80786]
[1777261010568,40.49,79258.79,0.0,0.23621,0.0001,22.80786]
[1777261010834,40.49,79275.39,0.0,0.23792,0.0001,22.90331]
[1777261012378,40.49,79280.09,0.0,0.2384,0.0001,22.93032]
[1777261012667,40.49,79280.09,0.0,0.2384,0.0001,22.93032]
[1777261012915,40.49,79283.89,0.0,0.2388,0.0001,22.95212]
[1777261012961,40.49,79280.79,0.0,0.23848,0.0001,22.93437]
[1777261016401,40.49,79276.66,0.0,0.23805,0.0001,22.91054]
[1777261019055,40.49,79277.13,0.0,0.23809,0.0001,22.91305]
[1777261019304,40.49,79277.13,0.0,0.23809,0.0001,22.91305]
[1777261019466,40.49,79277.13,0.0,0.23809,0.0001,22.91305]
[1777261019781,40.49,79277.13,0.0,0.23809,0.0001,22.91305]
[1777261019851,40.49,79277.13,0.0,0.23809,0.0001,22.91305]
[1777261020629,40.49,79259.35,0.0,0.23626,0.0001,22.81077]
[1777261021757,40.49,79259.35,0.0,0.23626,0.0001,22.81077]
[1777261021847,40.49,79256.82,0.0,0.236,0.0001,22.79626]
[1777261022527,40.49,79256.82,0.0,0.236,0.0001,22.79626]
[1777261023153,40.49,79257.57,0.0,0.23608,0.0001,22.80064]
[1777261025530,40.49,79257.33,0.0,0.23606,0.0001,22.79959]
[1777261029288,40.5,79247.43,0.0,0.23505,0.0001,22.74319]
[1777261035123,40.5,79239.33,0.0,0.23426,0.0001,22.69826]
[1777261040158,40.51,79230.99,0.0,0.23343,0.0001,22.65156]
[1777261041769,40.51,79230.99,0.0,0.23343,0.0001,22.65156]
[1777261041843,40.51,79230.83,0.0,0.23342,0.0001,22.65097]
[1777261047762,40.51,79231.64,0.0,0.23351,0.0001,22.6557]
[1777261047773,40.51,79231.64,0.0,0.23351,0.0001,22.6557]
[1777261047864,40.51,79230.93,0.0,0.23343,0.0001,22.65143]
[1777261053478,40.51,79225.69,0.0,0.2329,0.0001,22.6186]
[1777261059168,40.52,79225.3,0.0,0.2329,0.0001,22.61851]
[1777261061633,40.52,79225.22,0.0,0.2329,0.0001,22.61876]
[1777261066632,40.53,79224.55,0.0,0.23286,0.0001,22.61663]
[1777261072668,40.53,79227.97,0.0,0.23325,0.0001,22.63849]
[1777261078424,40.54,79229.51,0.0,0.23345,0.0001,22.64968]
[1777261083773,40.54,79227.09,0.0,0.23323,0.0001,22.637]
[1777261086283,40.55,79227.4,0.0,0.23328,0.0001,22.6398]
[1777261088064,40.55,79232.24,0.0,0.23379,0.0001,22.66842]
[1777261088374,40.55,79232.24,0.0,0.23379,0.0001,22.66842]
[1777261088832,40.55,79232.24,0.0,0.23379,0.0001,22.66842]
[1777261088924,40.55,79230.09,0.0,0.23358,0.0001,22.65651]
[1777261091055,40.55,79230.81,0.0,0.23365,0.0001,22.66089]
[1777261095573,40.55,79234.81,0.0,0.23408,0.0001,22.68472]
[1777261095576,40.55,79234.84,0.0,0.23408,0.0001,22.68507]
[1777261100580,40.56,79235.64,0.0,0.23419,0.0001,22.69093]
[1777261105616,40.56,79235.39,0.0,0.23418,0.0001,22.69066]
[1777261110652,40.57,79226.49,0.0,0.2333,0.0001,22.64053]
[1777261112587,40.57,79226.53,0.0,0.23328,0.0001,22.6372]
[1777261117589,40.57,79224.45,0.0,0.23309,0.0001,22.62654]
[1777261122736,40.58,79222.37,0.0,0.23292,0.0001,22.61625]
[1777261127771,40.58,79219.88,0.0,0.23269,0.0001,22.60337]
[1777261132806,40.59,79227.89,0.0,0.23353,0.0001,22.65112]
[1777261137841,40.59,79228.86,0.0,0.23366,0.0001,22.65796]
[1777261142876,40.59,79228.51,0.0,0.23364,0.0001,22.65716]
[1777261147912,40.6,79233.28,0.0,0.23415,0.0001,22.68588]
[1777261152947,40.6,79231.72,0.0,0.23401,0.0001,22.67799]
[1777261157982,40.61,79227.54,0.0,0.23361,0.0001,22.65499]
[1777261163017,40.61,79227.83,0.0,0.23366,0.0001,22.65815]
[1777261168054,40.61,79225.67,0.0,0.23347,0.0001,22.64695]
[1777261169060,40.61,79225.67,0.0,0.23347,0.0001,22.64695]
[1777261174094,40.62,79230.98,0.0,0.23401,0.0001,22.67532]
[1777261178874,40.62,79231.6,0.0,0.23409,0.0001,22.67968]
[1777261184164,40.63,79229.93,0.0,0.23395,0.0001,22.67184]
[1777261185900,40.63,79229.93,0.0,0.23395,0.0001,22.67184]
[1777261191213,40.63,79226.46,0.0,0.23364,0.0001,22.65375]
[1777261193963,40.64,79226.22,0.0,0.23362,0.0001,22.65265]
[1777261199346,40.64,79219.27,0.0,0.23294,0.0001,22.61436]
[1777261204818,40.65,79222.0,0.0,0.23325,0.0001,22.63163]
[1777261210348,40.65,79220.57,0.0,0.23314,0.0001,22.62523]
[1777261215383,40.66,79220.46,0.0,0.23315,0.0001,22.62589]
[1777261216370,40.66,79220.46,0.0,0.23315,0.0001,22.62589]
[1777261221425,40.66,79218.43,0.0,0.23297,0.0001,22.61564]
[1777261226022,40.66,79218.23,0.0,0.23296,0.0001,22.61522]
[1777261228979,40.67,79220.69,0.0,0.23323,0.0001,22.63018]
[1777261234516,40.67,79226.81,0.0,0.23386,0.0001,22.66342]
[1777261239550,40.68,79223.95,0.0,0.23359,0.0001,22.64823]
[1777261244586,40.68,79225.21,0.0,0.23374,0.0001,22.65678]
[1777261247194,40.68,79226.65,0.0,0.2339,0.0001,22.66557]
[1777261252642,40.69,79226.01,0.0,0.23386,0.0001,22.66334]
[1777261257678,40.69,79226.58,0.0,0.23394,0.0001,22.66785]
[1777261262714,40.69,79232.11,0.0,0.23453,0.0001,22.70085]
[1777261267750,40.7,79231.82,0.0,0.23452,0.0001,22.70024]
[1777261272787,40.7,79238.83,0.0,0.23525,0.0001,22.74147]
[1777261274318,40.7,79240.03,0.0,0.23538,0.0001,22.74851]
[1777261274801,40.7,79238.54,0.0,0.23523,0.0001,22.74011]
[1777261279835,40.71,79238.89,0.0,0.23529,0.0001,22.7434]
[1777261284871,40.71,79234.68,0.0,0.23488,0.0001,22.72054]
[1777261289906,40.71,79231.98,0.0,0.23463,0.0001,22.70643]
[1777261294943,40.72,79232.06,0.0,0.23464,0.0001,22.70448]
[1777261300985,40.72,79232.0,0.0,0.23467,0.0001,22.70587]
[1777261306020,40.73,79232.23,0.0,0.23472,0.0001,22.70864]
[1777261311055,40.73,79235.96,0.0,0.23513,0.0001,22.73149]
[1777261316090,40.74,79236.9,0.0,0.23525,0.0001,22.73823]
[1777261321127,40.74,79240.12,0.0,0.2356,0.0001,22.75794]
[1777261330190,40.75,79241.32,0.0,0.23577,0.0001,22.76702]
[1777261332879,40.75,79242.37,0.0,0.23588,0.0001,22.77346]
[1777261332916,40.75,79242.37,0.0,0.23588,0.0001,22.77346]
[1777261333110,40.75,79242.37,0.0,0.23588,0.0001,22.77346]
[1777261333461,40.75,79243.98,0.0,0.23605,0.0001,22.78288]
[1777261335405,40.75,79245.1,0.0,0.23617,0.0001,22.78948]
[1777261335705,40.75,79245.1,0.0,0.23617,0.0001,22.78948]
[1777261341267,40.76,79255.0,0.0,0.2372,0.0001,22.84702]
[1777261346302,40.76,79252.89,0.0,0.23699,0.0001,22.83552]
[1777261347916,40.76,79252.89,0.0,0.23699,0.0001,22.83552]
[1777261348387,40.76,79253.25,0.0,0.23703,0.0001,22.8377]
[1777261350330,40.76,79242.26,0.0,0.23592,0.0001,22.77527]
[1777261355368,40.76,79244.63,0.0,0.23615,0.0001,22.78585]
[1777261360403,40.77,79243.18,0.0,0.23602,0.0001,22.77838]
[1777261364226,40.77,79241.55,0.0,0.23586,0.0001,22.76937]
[1777261369243,40.77,79242.05,0.0,0.23593,0.0001,22.77337]
[1777261374273,40.77,79242.14,0.0,0.23594,0.0001,22.77405]
[1777261379537,40.78,79236.75,0.0,0.23542,0.0001,22.74476]
[1777261385580,40.78,79237.72,0.0,0.23554,0.0001,22.75137]
[1777261390615,40.78,79236.7,0.0,0.23545,0.0001,22.7464]
[1777261395650,40.78,79235.82,0.0,0.23538,0.0001,22.74225]
[1777261400685,40.79,79235.98,0.0,0.23541,0.0001,22.74405]
[1777261405720,40.79,79235.75,0.0,0.2354,0.0001,22.74364]
[1777261410755,40.79,79235.6,0.0,0.23541,0.0001,22.7437]
[1777261415790,40.8,79236.02,0.0,0.23544,0.0001,22.74317]
[1777261420825,40.8,79232.79,0.0,0.23513,0.0001,22.72561]
[1777261425859,40.8,79234.61,0.0,0.23533,0.0001,22.73698]
[1777261430895,40.81,79234.49,0.0,0.23534,0.0001,22.73724]
[1777261435931,40.81,79243.44,0.0,0.23627,0.0001,22.78922]
[1777261440448,40.81,79242.48,0.0,0.23618,0.0001,22.78425]
[1777261440915,40.81,79242.48,0.0,0.23618,0.0001,22.78425]
[1777261446001,40.81,79250.41,0.0,0.237,0.0001,22.83008]
[1777261448619,40.81,79251.11,0.0,0.23707,0.0001,22.83423]
[1777261454057,40.81,79254.07,0.0,0.23738,0.0001,22.85152]
[1777261459092,40.81,79252.75,0.0,0.23725,0.0001,22.84429]
[1777261464127,40.82,79252.72,0.0,0.23726,0.0001,22.84444]
[1777261469162,40.82,79253.51,0.0,0.23734,0.0001,22.84927]
[1777261471692,40.82,79251.47,0.0,0.23711,0.0001,22.83392]
[1777261476488,40.82,79251.05,0.0,0.23708,0.0001,22.83193]
[1777261480667,40.82,79248.53,0.0,0.23683,0.0001,22.81788]
[1777261483650,40.82,79248.71,0.0,0.23685,0.0001,22.81918]
[1777261486579,40.82,79244.55,0.0,0.23643,0.0001,22.79575]
[1777261489747,40.82,79247.42,0.0,0.23673,0.0001,22.81256]
[1777261491917,40.82,79246.41,0.0,0.23663,0.0001,22.80698]
[1777261497362,40.83,79258.07,0.0,0.23783,0.0001,22.87386]
[1777261502034,40.83,79259.87,0.0,0.23802,0.0001,22.88415]
[1777261507432,40.83,79264.35,0.0,0.23848,0.0001,22.9097]
[1777261514295,40.83,79264.41,0.0,0.23848,0.0001,22.91002]
[1777261517865,40.83,79264.51,0.0,0.23849,0.0001,22.91057]
[1777261517973,40.83,79264.51,0.0,0.23849,0.0001,22.91057]
[1777261518872,40.83,79263.84,0.0,0.23842,0.0001,22.90676]
[1777261524552,40.83,79262.75,0.0,0.23831,0.0001,22.90063]
[1777261529587,40.83,79267.39,0.0,0.23879,0.0001,22.92705]
[1777261534622,40.83,79266.13,0.0,0.23864,0.0001,22.91599]
[1777261539540,40.83,79266.0,0.0,0.23862,0.0001,22.91523]
[1777261543837,40.83,79260.18,0.0,0.23803,0.0001,22.88221]
[1777261550411,40.83,79258.26,0.0,0.23783,0.0001,22.87155]
[1777261555769,40.83,79255.52,0.0,0.23756,0.0001,22.85636]
[1777261560778,40.83,79254.65,0.0,0.23748,0.0001,22.85165]
[1777261565177,40.83,79242.94,0.0,0.23629,0.0001,22.78528]
[1777261571174,40.83,79242.16,0.0,0.23622,0.0001,22.78151]
[1777261572203,40.83,79242.12,0.0,0.23622,0.0001,22.78156]
[1777261577929,40.84,79236.93,0.0,0.23571,0.0001,22.75295]
[1777261582337,40.84,79235.58,0.0,0.23558,0.0001,22.74577]
[1777261582402,40.84,79235.52,0.0,0.23558,0.0001,22.74561]
[1777261582566,40.84,79235.52,0.0,0.23558,0.0001,22.74561]
[1777261584436,40.84,79232.04,0.0,0.23523,0.0001,22.72589]
[1777261591858,40.84,79227.38,0.0,0.23475,0.0001,22.69635]
[1777261597514,40.85,79220.07,0.0,0.23402,0.0001,22.65518]
[1777261598588,40.85,79219.59,0.0,0.23398,0.0001,22.65279]
[1777261604111,40.85,79216.76,0.0,0.23371,0.0001,22.63776]
[1777261609146,40.85,79217.08,0.0,0.23376,0.0001,22.64056]
[1777261614470,40.86,79212.58,0.0,0.23332,0.0001,22.61555]
[1777261622089,40.86,79215.89,0.0,0.23369,0.0001,22.63632]
[1777261629286,40.87,79214.04,0.0,0.23353,0.0001,22.62739]
[1777261634321,40.87,79215.65,0.0,0.23372,0.0001,22.63769]
[1777261639356,40.87,79215.94,0.0,0.23377,0.0001,22.64039]
[1777261644391,40.88,79214.94,0.0,0.23368,0.0001,22.63566]
[1777261649426,40.88,79214.04,0.0,0.23361,0.0001,22.63152]
[1777261654460,40.88,79213.41,0.0,0.23354,0.0001,22.62509]
[1777261659496,40.89,79215.2,0.0,0.23374,0.0001,22.6366]
[1777261664533,40.89,79214.13,0.0,0.23366,0.0001,22.63149]
[1777261669568,40.89,79214.33,0.0,0.23369,0.0001,22.63366]
[1777261673022,40.9,79212.01,0.0,0.23347,0.0001,22.62098]
[1777261673155,40.9,79212.01,0.0,0.23347,0.0001,22.62098]
[1777261673596,40.9,79195.47,0.0,0.2318,0.0001,22.52613]
[1777261674603,40.9,79183.44,0.0,0.23059,0.0001,22.4571]
[1777261674641,40.9,79183.44,0.0,0.23059,0.0001,22.4571]
[1777261677633,40.9,79184.24,0.0,0.23068,0.0001,22.4623]
[1777261682718,40.9,79193.47,0.0,0.23164,0.0001,22.51672]
[1777261688928,40.91,79193.87,0.0,0.2317,0.0001,22.52031]
[1777261689001,40.91,79193.87,0.0,0.2317,0.0001,22.52031]
[1777261690719,40.91,79204.53,0.0,0.23279,0.0001,22.58212]
[1777261695754,40.91,79204.29,0.0,0.23278,0.0001,22.58146]
[1777261700789,40.91,79202.35,0.0,0.23259,0.0001,22.57103]
[1777261705824,40.92,79202.9,0.0,0.23266,0.0001,22.57487]
[1777261712286,40.92,79200.2,0.0,0.2324,0.0001,22.55994]
[1777261717908,40.92,79199.37,0.0,0.23231,0.0001,22.55255]
[1777261722943,40.92,79199.36,0.0,0.23233,0.0001,22.5532]
[1777261728984,40.93,79199.29,0.0,0.23233,0.0001,22.55363]
[1777261732863,40.93,79205.22,0.0,0.23294,0.0001,22.58803]
[1777261733013,40.93,79212.82,0.0,0.23371,0.0001,22.63167]
[1777261735615,40.93,79218.21,0.0,0.23426,0.0001,22.66258]
[1777261741326,40.93,79217.92,0.0,0.23424,0.0001,22.66148]
[1777261747111,40.93,79219.58,0.0,0.23442,0.0001,22.67176]
[1777261749783,40.93,79222.1,0.0,0.23468,0.0001,22.68636]
[1777261756173,40.94,79225.57,0.0,0.23504,0.0001,22.7066]
[1777261761209,40.94,79221.48,0.0,0.23463,0.0001,22.68355]
[1777261766245,40.94,79221.07,0.0,0.2346,0.0001,22.68159]
[1777261771280,40.94,79222.15,0.0,0.23469,0.0001,22.68429]
[1777261776315,40.94,79228.98,0.0,0.23539,0.0001,22.72359]
[1777261781364,40.94,79229.33,0.0,0.23543,0.0001,22.72572]
[1777261787392,40.94,79229.65,0.0,0.23547,0.0001,22.72779]
[1777261792428,40.94,79229.1,0.0,0.23541,0.0001,22.72491]
[1777261797463,40.94,79229.0,0.0,0.23541,0.0001,22.72465]
[1777261802498,40.94,79235.97,0.0,0.23613,0.0001,22.76473]
[1777261808540,40.95,79230.13,0.0,0.23554,0.0001,22.73168]
[1777261813575,40.95,79229.67,0.0,0.23549,0.0001,22.72935]
[1777261819617,40.95,79229.48,0.0,0.23548,0.0001,22.72865]
[1777261820951,40.95,79229.48,0.0,0.23548,0.0001,22.72865]
[1777261826666,40.95,79221.55,0.0,0.23469,0.0001,22.68415]
[1777261826854,40.95,79221.55,0.0,0.23469,0.0001,22.68415]
[1777261832708,40.95,79220.49,0.0,0.23457,0.0001,22.67493]
[1777261837743,40.95,79219.43,0.0,0.23447,0.0001,22.66945]
[1777261842778,40.96,79218.88,0.0,0.23443,0.0001,22.66687]
[1777261847818,40.96,79217.58,0.0,0.23431,0.0001,22.66002]
[1777261850076,40.96,79217.93,0.0,0.23435,0.0001,22.66213]
[1777261855874,40.96,79218.19,0.0,0.23439,0.0001,22.66438]
[1777261861566,40.96,79218.16,0.0,0.23439,0.0001,22.66462]
[1777261862556,40.96,79217.95,0.0,0.23437,0.0001,22.66352]
[1777261862650,40.96,79207.63,0.0,0.23333,0.0001,22.6046]
[1777261862851,40.96,79207.63,0.0,0.23333,0.0001,22.6046]
[1777261863021,40.96,79199.08,0.0,0.23247,0.0001,22.55578]
[1777261867924,40.96,79192.84,0.0,0.23185,0.0001,22.52055]
[1777261873167,40.97,79192.52,0.0,0.23183,0.0001,22.51943]
[1777261879038,40.97,79190.4,0.0,0.23163,0.0001,22.50834]
[1777261884073,40.97,79190.43,0.0,0.23165,0.0001,22.50932]
[1777261886828,40.97,79187.68,0.0,0.23138,0.0001,22.49384]
[1777261886835,40.97,79187.68,0.0,0.23138,0.0001,22.49384]
[1777261891146,40.98,79184.41,0.0,0.23106,0.0001,22.47555]
[1777261891203,40.98,79184.41,0.0,0.23106,0.0001,22.47555]
[1777261891285,40.98,79184.41,0.0,0.23106,0.0001,22.47555]
[1777261891338,40.98,79184.27,0.0,0.23102,0.0001,22.471]
[1777261893137,40.97,79173.44,0.0,0.22992,0.0001,22.40795]
[1777261895061,40.97,79170.92,0.0,0.22966,0.0001,22.39311]
[1777261895151,40.97,79170.42,0.0,0.22961,0.0001,22.38993]
[1777261900186,40.97,79173.18,0.0,0.22987,0.0001,22.40485]
[1777261905221,40.97,79169.79,0.0,0.22951,0.0001,22.38434]
[1777261910784,40.96,79171.16,0.0,0.22963,0.0001,22.39148]
[1777261916299,40.96,79170.69,0.0,0.22956,0.0001,22.38736]
[1777261921335,40.96,79169.47,0.0,0.22942,0.0001,22.37939]
[1777261925411,40.95,79167.71,0.0,0.22923,0.0001,22.3687]
[1777261925667,40.95,79167.71,0.0,0.22923,0.0001,22.3687]
[1777261925750,40.95,79165.77,0.0,0.22903,0.0001,22.35733]
[1777261927011,40.95,79164.61,0.0,0.22891,0.0001,22.35037]
[1777261932411,40.95,79168.64,0.0,0.22928,0.0001,22.3713]
[1777261936436,40.94,79167.74,0.0,0.22916,0.0001,22.36492]
[1777261936439,40.94,79168.19,0.0,0.2292,0.0001,22.36713]
[1777261941474,40.93,79172.91,0.0,0.22964,0.0001,22.39255]
[1777261946510,40.93,79172.37,0.0,0.22955,0.0001,22.38759]
[1777261948447,40.93,79172.0,0.0,0.22951,0.0001,22.38509]
[1777261953560,40.92,79172.79,0.0,0.22953,0.0001,22.38387]
[1777261958594,40.92,79174.25,0.0,0.22965,0.0001,22.39076]
[1777261964637,40.91,79174.47,0.0,0.22963,0.0001,22.39015]
[1777261969672,40.91,79171.18,0.0,0.22928,0.0001,22.36962]
[1777261976973,40.91,79171.18,0.0,0.22928,0.0001,22.36962]
[1777261982764,40.89,79172.3,0.0,0.22931,0.0001,22.37198]
[1777261987800,40.89,79173.59,0.0,0.22941,0.0001,22.37764]
[1777261993841,40.88,79171.44,0.0,0.22915,0.0001,22.36271]
[1777261997851,40.88,79172.34,0.0,0.22922,0.0001,22.36686]
[1777262003777,40.87,79171.96,0.0,0.22914,0.0001,22.36247]
[1777262008946,40.86,79171.8,0.0,0.22909,0.0001,22.35938]
[1777262014216,40.86,79169.27,0.0,0.22878,0.0001,22.33947]
[1777262014777,40.86,79169.34,0.0,0.22878,0.0001,22.33953]
[1777262020023,40.85,79164.53,0.0,0.22825,0.0001,22.30882]
[1777262025058,40.84,79162.95,0.0,0.22805,0.0001,22.29739]
[1777262030272,40.84,79163.77,0.0,0.2281,0.0001,22.30037]
[1777262030281,40.84,79163.77,0.0,0.2281,0.0001,22.30037]
[1777262030347,40.84,79163.77,0.0,0.2281,0.0001,22.30037]
[1777262030353,40.84,79163.77,0.0,0.2281,0.0001,22.30037]
[1777262030448,40.83,79162.84,0.0,0.22799,0.0001,22.29453]
[1777262033158,40.83,79163.85,0.0,0.22809,0.0001,22.30019]
[1777262040164,40.83,79164.14,0.0,0.22811,0.0001,22.30109]
[1777262045199,40.83,79165.61,0.0,0.22825,0.0001,22.3091]
[1777262046828,40.83,79165.61,0.0,0.22825,0.0001,22.3091]
[1777262046975,40.83,79164.15,0.0,0.2281,0.0001,22.30043]
[1777262047031,40.83,79164.15,0.0,0.2281,0.0001,22.30043]
[1777262047894,40.83,79164.15,0.0,0.2281,0.0001,22.30043]
[1777262050835,40.83,79180.96,0.0,0.22978,0.0001,22.39762]
[1777262058290,40.83,79173.51,0.0,0.22902,0.0001,22.35402]
[1777262061704,40.83,79173.4,0.0,0.22901,0.0001,22.35331]
[1777262067353,40.82,79176.73,0.0,0.22934,0.0001,22.37223]
[1777262072388,40.82,79174.1,0.0,0.22905,0.0001,22.35291]
[1777262077423,40.82,79172.98,0.0,0.22893,0.0001,22.34623]
[1777262078680,40.82,79172.98,0.0,0.22893,0.0001,22.34623]
[1777262078698,40.82,79172.98,0.0,0.22893,0.0001,22.34623]
[1777262084472,40.82,79173.22,0.0,0.22895,0.0001,22.34733]
[1777262089507,40.82,79172.14,0.0,0.22884,0.0001,22.34092]
[1777262094542,40.82,79168.15,0.0,0.22843,0.0001,22.31769]
[1777262099577,40.82,79167.41,0.0,0.22836,0.0001,22.31337]
[1777262104611,40.82,79166.58,0.0,0.22828,0.0001,22.30857]
[1777262109647,40.82,79165.31,0.0,0.22815,0.0001,22.30122]
[1777262114682,40.82,79163.64,0.0,0.22798,0.0001,22.29166]
[1777262119716,40.82,79161.81,0.0,0.2278,0.0001,22.28125]
[1777262124752,40.82,79170.24,0.0,0.22865,0.0001,22.33018]
[1777262129786,40.82,79163.48,0.0,0.22797,0.0001,22.2911]
[1777262133353,40.82,79163.31,0.0,0.22793,0.0001,22.28631]
[1777262139857,40.82,79160.76,0.0,0.22766,0.0001,22.27038]
[1777262144892,40.82,79161.48,0.0,0.22771,0.0001,22.27357]
[1777262148197,40.82,79161.43,0.0,0.22769,0.0001,22.27269]
[1777262148502,40.82,79161.43,0.0,0.22769,0.0001,22.27269]
[1777262150494,40.81,79152.03,0.0,0.22675,0.0001,22.21771]
[1777262150545,40.81,79152.03,0.0,0.22675,0.0001,22.21771]
[1777262150934,40.81,79146.57,0.0,0.2262,0.0001,22.18579]
[1777262154422,40.81,79148.66,0.0,0.22639,0.0001,22.19729]
[1777262154962,40.81,79148.12,0.0,0.22634,0.0001,22.19394]
[1777262159998,40.81,79149.59,0.0,0.22647,0.0001,22.20202]
[1777262160461,40.81,79149.59,0.0,0.22647,0.0001,22.20202]
[1777262161004,40.81,79149.47,0.0,0.22646,0.0001,22.20123]
[1777262166041,40.81,79148.46,0.0,0.22635,0.0001,22.19461]
[1777262171076,40.8,79148.06,0.0,0.2263,0.0001,22.19174]
[1777262176110,40.8,79148.73,0.0,0.22635,0.0001,22.19511]
[1777262181146,40.8,79145.75,0.0,0.22605,0.0001,22.17732]
[1777262186181,40.8,79145.93,0.0,0.22606,0.0001,22.17799]
[1777262191216,40.8,79143.66,0.0,0.2258,0.0001,22.16057]
[1777262197259,40.8,79145.38,0.0,0.22597,0.0001,22.17023]
[1777262202294,40.8,79146.13,0.0,0.22603,0.0001,22.17429]
[1777262207329,40.8,79147.55,0.0,0.22617,0.0001,22.18218]
[1777262212365,40.8,79144.44,0.0,0.22585,0.0001,22.16377]
[1777262217399,40.79,79142.87,0.0,0.22569,0.0001,22.15437]
[1777262223091,40.79,79140.68,0.0,0.22547,0.0001,22.14142]
[1777262226428,40.79,79135.48,0.0,0.22495,0.0001,22.11108]
[1777262229144,40.79,79122.49,0.0,0.22366,0.0001,22.0352]
[1777262238548,40.79,79119.92,0.0,0.22341,0.0001,22.0204]
[1777262239543,40.79,79119.92,0.0,0.22341,0.0001,22.0204]
[1777262243593,40.8,79119.67,0.0,0.22338,0.0001,22.01908]
[1777262243602,40.8,79119.67,0.0,0.22338,0.0001,22.01908]
[1777262249625,40.79,79126.12,0.0,0.22402,0.0001,22.05671]
[1777262253837,40.79,79130.83,0.0,0.22447,0.0001,22.08027]
[1777262258945,40.79,79126.39,0.0,0.22402,0.0001,22.05408]
[1777262264731,40.79,79116.68,0.0,0.22306,0.0001,21.99743]
[1777262269080,40.79,79116.49,0.0,0.22304,0.0001,21.99646]
[1777262274801,40.8,79113.9,0.0,0.22279,0.0001,21.98169]
[1777262277227,40.8,79113.64,0.0,0.22277,0.0001,21.98028]
[1777262282860,40.8,79122.06,0.0,0.2236,0.0001,22.02961]
[1777262287896,40.8,79116.49,0.0,0.22305,0.0001,21.9971]
[1777262290229,40.8,79116.02,0.0,0.22301,0.0001,21.99438]
[1777262299167,40.8,79113.44,0.0,0.22276,0.0001,21.97964]
[1777262309045,40.8,79110.26,0.0,0.22245,0.0001,21.96158]
[1777262309650,40.8,79110.26,0.0,0.22245,0.0001,21.96158]
[1777262310229,40.8,79110.26,0.0,0.22245,0.0001,21.96158]
[1777262320122,40.8,79105.83,0.0,0.222,0.0001,21.93269]
[1777262321668,40.8,79104.25,0.0,0.22185,0.0001,21.92351]
[1777262321749,40.8,79104.25,0.0,0.22185,0.0001,21.92351]
[1777262322136,40.8,79101.05,0.0,0.22153,0.0001,21.90483]
[1777262327217,40.8,79098.37,0.0,0.22127,0.0001,21.88908]
[1777262337242,40.8,79099.11,0.0,0.22134,0.0001,21.89348]
[1777262342277,40.8,79098.62,0.0,0.22129,0.0001,21.8906]
[1777262348178,40.8,79098.22,0.0,0.22125,0.0001,21.88824]
[1777262353798,40.8,79104.31,0.0,0.22185,0.0001,21.92388]
[1777262359363,40.8,79105.51,0.0,0.22197,0.0001,21.93068]
[1777262364431,40.8,79105.14,0.0,0.22193,0.0001,21.92826]
[1777262366122,40.8,79105.14,0.0,0.22193,0.0001,21.92826]
[1777262366745,40.8,79107.11,0.0,0.22212,0.0001,21.93977]
[1777262372776,40.8,79110.82,0.0,0.22246,0.0001,21.95718]
[1777262378531,40.8,79113.6,0.0,0.22272,0.0001,21.97285]
[1777262383567,40.8,79115.2,0.0,0.22287,0.0001,21.98167]
[1777262384884,40.8,79115.2,0.0,0.22287,0.0001,21.98167]
[1777262386795,40.8,79114.32,0.0,0.22278,0.0001,21.97627]
[1777262388234,40.8,79115.44,0.0,0.22289,0.0001,21.98272]
[1777262388602,40.79,79122.21,0.0,0.22355,0.0001,22.02204]
[1777262393637,40.79,79120.29,0.0,0.22336,0.0001,22.01059]
[1777262398951,40.79,79121.0,0.0,0.22343,0.0001,22.01462]
[1777262401817,40.79,79121.29,0.0,0.22345,0.0001,22.01621]
[1777262407736,40.79,79125.59,0.0,0.22388,0.0001,22.04106]
[1777262410249,40.79,79123.54,0.0,0.22367,0.0001,22.02902]
[1777262410652,40.79,79122.79,0.0,0.2236,0.0001,22.02459]
[1777262414638,40.79,79115.15,0.0,0.22284,0.0001,21.97985]
[1777262419820,40.79,79121.35,0.0,0.22345,0.0001,22.01603]
[1777262424855,40.79,79120.28,0.0,0.22334,0.0001,22.00965]
[1777262425873,40.79,79120.28,0.0,0.22334,0.0001,22.00965]
[1777262430897,40.79,79127.52,0.0,0.22406,0.0001,22.05181]
[1777262435932,40.79,79126.2,0.0,0.2239,0.0001,22.03996]
[1777262440967,40.79,79125.97,0.0,0.22387,0.0001,22.0384]
[1777262446002,40.79,79121.65,0.0,0.22344,0.0001,22.01299]
[1777262447496,40.79,79121.15,0.0,0.22339,0.0001,22.01006]
[1777262453050,40.79,79119.78,0.0,0.22325,0.0001,22.00201]
[1777262458089,40.79,79118.89,0.0,0.22316,0.0001,21.99682]
[1777262463123,40.79,79117.84,0.0,0.22306,0.0001,21.99068]
[1777262465794,40.79,79117.93,0.0,0.22307,0.0001,21.99122]
[1777262466124,40.79,79117.93,0.0,0.22307,0.0001,21.99122]
[1777262473443,40.79,79123.41,0.0,0.22361,0.0001,22.02324]
[1777262478852,40.79,79123.72,0.0,0.22364,0.0001,22.02486]
[1777262479237,40.79,79123.68,0.0,0.22363,0.0001,22.02459]
[1777262483665,40.79,79123.74,0.0,0.22363,0.0001,22.02437]
[1777262484648,40.78,79126.95,0.0,0.22394,0.0001,22.04276]
[1777262485802,40.78,79133.07,0.0,0.22455,0.0001,22.07832]
[1777262486287,40.78,79139.35,0.0,0.22517,0.0001,22.1148]
[1777262491331,40.78,79140.05,0.0,0.2252,0.0001,22.11435]
[1777262492963,40.78,79141.47,0.0,0.22534,0.0001,22.12249]
[1777262498042,40.78,79139.56,0.0,0.22514,0.0001,22.11064]
[1777262503415,40.78,79141.31,0.0,0.2253,0.0001,22.12011]
[1777262503945,40.78,79141.31,0.0,0.2253,0.0001,22.12011]
[1777262504422,40.78,79141.74,0.0,0.22534,0.0001,22.12247]
[1777262506845,40.78,79141.71,0.0,0.22533,0.0001,22.122]
[1777262512478,40.77,79145.33,0.0,0.22568,0.0001,22.14219]
[1777262517514,40.77,79141.35,0.0,0.22527,0.0001,22.1182]
[1777262522549,40.77,79144.21,0.0,0.22554,0.0001,22.13426]
[1777262527807,40.77,79143.04,0.0,0.22541,0.0001,22.12686]
[1777262535640,40.76,79143.74,0.0,0.22546,0.0001,22.12973]
[1777262540675,40.76,79141.15,0.0,0.22519,0.0001,22.11405]
[1777262545772,40.76,79144.03,0.0,0.22547,0.0001,22.13043]
[1777262551282,40.76,79143.47,0.0,0.22541,0.0001,22.12657]
[1777262556644,40.76,79144.16,0.0,0.22544,0.0001,22.12594]
[1777262562831,40.75,79138.24,0.0,0.22483,0.0001,22.09076]
[1777262566753,40.75,79138.45,0.0,0.22485,0.0001,22.0918]
[1777262569914,40.75,79133.99,0.0,0.2244,0.0001,22.06556]
[1777262570997,40.75,79131.23,0.0,0.22413,0.0001,22.04939]
[1777262571453,40.75,79120.92,0.0,0.2231,0.0001,21.98893]
[1777262571894,40.75,79109.04,0.0,0.22192,0.0001,21.91923]
[1777262577319,40.75,79108.91,0.0,0.22191,0.0001,21.91854]
[1777262582971,40.75,79110.47,0.0,0.22206,0.0001,21.92773]
[1777262588006,40.75,79109.69,0.0,0.22198,0.0001,21.92309]
[1777262593041,40.75,79107.57,0.0,0.22177,0.0001,21.91059]
[1777262598096,40.75,79106.91,0.0,0.22171,0.0001,21.90668]
[1777262603130,40.75,79107.4,0.0,0.22175,0.0001,21.90949]
[1777262609172,40.75,79106.08,0.0,0.22162,0.0001,21.90166]
[1777262614208,40.75,79105.56,0.0,0.22154,0.0001,21.89466]
[1777262615836,40.75,79105.99,0.0,0.22159,0.0001,21.89718]
[1777262616222,40.75,79106.29,0.0,0.22161,0.0001,21.89893]
[1777262617170,40.75,79106.29,0.0,0.22161,0.0001,21.89893]
[1777262622264,40.75,79105.77,0.0,0.22155,0.0001,21.89497]
[1777262622768,40.75,79105.77,0.0,0.22155,0.0001,21.89497]
[1777262628859,40.75,79104.87,0.0,0.22145,0.0001,21.88901]
[1777262634261,40.74,79101.85,0.0,0.22113,0.0001,21.87054]
[1777262637434,40.74,79100.82,0.0,0.22103,0.0001,21.86419]
[1777262637515,40.74,79100.82,0.0,0.22103,0.0001,21.86419]
[1777262637548,40.74,79099.77,0.0,0.22092,0.0001,21.85783]
[1777262641991,40.74,79091.08,0.0,0.22006,0.0001,21.80648]
[1777262647439,40.74,79101.57,0.0,0.22108,0.0001,21.86765]
[1777262652476,40.74,79095.52,0.0,0.22047,0.0001,21.8314]
[1777262657511,40.74,79091.25,0.0,0.22005,0.0001,21.80589]
[1777262659060,40.74,79091.4,0.0,0.22006,0.0001,21.80672]
[1777262664474,40.74,79088.23,0.0,0.21974,0.0001,21.78782]
[1777262665278,40.74,79088.09,0.0,0.21973,0.0001,21.78696]
[1777262669550,40.73,79090.19,0.0,0.21993,0.0001,21.79881]
[1777262674632,40.73,79091.01,0.0,0.21997,0.0001,21.79895]
[1777262679667,40.73,79091.18,0.0,0.21997,0.0001,21.79936]
[1777262681492,40.73,79091.18,0.0,0.21997,0.0001,21.79936]
[1777262686716,40.73,79087.65,0.0,0.21961,0.0001,21.77793]
[1777262691751,40.73,79086.99,0.0,0.21954,0.0001,21.77369]
[1777262694243,40.73,79086.84,0.0,0.21953,0.0001,21.77274]
[1777262695963,40.73,79086.22,0.0,0.21946,0.0001,21.76894]
[1777262696510,40.73,79086.22,0.0,0.21946,0.0001,21.76894]
[1777262696558,40.73,79086.22,0.0,0.21946,0.0001,21.76894]
[1777262696638,40.73,79085.29,0.0,0.21937,0.0001,21.7634]
[1777262696819,40.73,79085.29,0.0,0.21937,0.0001,21.7634]
[1777262696824,40.73,79085.29,0.0,0.21937,0.0001,21.7634]
[1777262697130,40.73,79085.29,0.0,0.21937,0.0001,21.7634]
[1777262697209,40.73,79085.29,0.0,0.21937,0.0001,21.7634]
[1777262697387,40.73,79124.8,0.0,0.22329,0.0001,21.99565]
[1777262698584,40.73,79139.31,0.0,0.22473,0.0001,22.08053]
[1777262698890,40.73,79139.31,0.0,0.22473,0.0001,22.08053]
[1777262699191,40.73,79139.31,0.0,0.22473,0.0001,22.08053]
[1777262700488,40.73,79138.81,0.0,0.22468,0.0001,22.0775]
[1777262700648,40.73,79138.79,0.0,0.22468,0.0001,22.07727]
[1777262701828,40.73,79127.18,0.0,0.22351,0.0001,22.00904]
[1777262705132,40.72,79127.52,0.0,0.22354,0.0001,22.01069]
[1777262705761,40.72,79127.46,0.0,0.22353,0.0001,22.01017]
[1777262706616,40.72,79127.46,0.0,0.22353,0.0001,22.01017]
[1777262706617,40.72,79120.77,0.0,0.22286,0.0001,21.97062]
[1777262708572,40.72,79114.11,0.0,0.2222,0.0001,21.93155]
[1777262708686,40.72,79111.0,0.0,0.22188,0.0001,21.91308]
[1777262708828,40.72,79111.0,0.0,0.22188,0.0001,21.91308]
[1777262709089,40.72,79111.0,0.0,0.22188,0.0001,21.91308]
[1777262709175,40.72,79103.13,0.0,0.2211,0.0001,21.86683]
[1777262710133,40.72,79103.13,0.0,0.2211,0.0001,21.86683]
[1777262710385,40.72,79103.13,0.0,0.2211,0.0001,21.86683]
[1777262713495,40.72,79093.24,0.0,0.22012,0.0001,21.80802]
[1777262713902,40.72,79091.29,0.0,0.21992,0.0001,21.79639]
[1777262714462,40.72,79091.29,0.0,0.21992,0.0001,21.79639]
[1777262715987,40.72,79086.9,0.0,0.21948,0.0001,21.77017]
[1777262718051,40.72,79089.67,0.0,0.21975,0.0001,21.78615]
[1777262718058,40.72,79090.28,0.0,0.21981,0.0001,21.78959]
[1777262721868,40.72,79090.01,0.0,0.21978,0.0001,21.78799]
[1777262727092,40.72,79088.08,0.0,0.21959,0.0001,21.77664]
[1777262734053,40.72,79085.4,0.0,0.21929,0.0001,21.75655]
[1777262736515,40.72,79085.25,0.0,0.21928,0.0001,21.75561]
[1777262738419,40.72,79084.44,0.0,0.21919,0.0001,21.75072]
[1777262738456,40.72,79084.44,0.0,0.21919,0.0001,21.75072]
[1777262738597,40.72,79084.22,0.0,0.21917,0.0001,21.74936]
[1777262743116,40.71,79073.98,0.0,0.21816,0.0001,21.68877]
[1777262748151,40.71,79072.99,0.0,0.21806,0.0001,21.68287]
[1777262753186,40.71,79073.72,0.0,0.21813,0.0001,21.68709]
[1777262758221,40.71,79080.47,0.0,0.21879,0.0001,21.72671]
[1777262763258,40.71,79080.58,0.0,0.2188,0.0001,21.72697]
[1777262764858,40.71,79080.57,0.0,0.21879,0.0001,21.72683]
[1777262765271,40.71,79082.56,0.0,0.21899,0.0001,21.7385]
[1777262768038,40.71,79084.14,0.0,0.21914,0.0001,21.74767]
[1777262773327,40.71,79081.0,0.0,0.21883,0.0001,21.72875]
[1777262774848,40.71,79081.07,0.0,0.21883,0.0001,21.72911]
[1777262778000,40.71,79080.57,0.0,0.21878,0.0001,21.72604]
[1777262780763,40.71,79087.0,0.0,0.21941,0.0001,21.76368]
[1777262780989,40.71,79087.0,0.0,0.21941,0.0001,21.76368]
[1777262784348,40.71,79088.22,0.0,0.21952,0.0001,21.7705]
[1777262788232,40.71,79083.03,0.0,0.219,0.0001,21.73951]
[1777262794589,40.71,79080.33,0.0,0.2187,0.0001,21.71926]
[1777262797277,40.71,79079.88,0.0,0.21866,0.0001,21.71641]
[1777262802531,40.7,79072.42,0.0,0.21792,0.0001,21.67227]
[1777262806610,40.71,79070.49,0.0,0.21773,0.0001,21.6609]
[1777262806620,40.71,79071.08,0.0,0.21779,0.0001,21.66441]
[1777262812601,40.71,79070.45,0.0,0.21773,0.0001,21.66077]
[1777262817637,40.71,79069.83,0.0,0.21767,0.0001,21.65722]
[1777262820309,40.71,79070.12,0.0,0.2177,0.0001,21.659]
[1777262820658,40.71,79071.91,0.0,0.21788,0.0001,21.66962]
[1777262822117,40.71,79074.35,0.0,0.21812,0.0001,21.68409]
[1777262822472,40.71,79074.35,0.0,0.21812,0.0001,21.68409]
[1777262824819,40.71,79075.83,0.0,0.21827,0.0001,21.69293]
[1777262825693,40.71,79077.12,0.0,0.21839,0.0001,21.70056]
[1777262830728,40.7,79074.0,0.0,0.21808,0.0001,21.68159]
[1777262834044,40.7,79072.11,0.0,0.21789,0.0001,21.67007]
[1777262834066,40.7,79072.11,0.0,0.21789,0.0001,21.67007]
[1777262834756,40.7,79071.06,0.0,0.21778,0.0001,21.66372]
[1777262839791,40.7,79068.97,0.0,0.21756,0.0001,21.65076]
[1777262843930,40.7,79067.93,0.0,0.21745,0.0001,21.64419]
[1777262844825,40.7,79069.39,0.0,0.2176,0.0001,21.65275]
[1777262850831,40.7,79069.99,0.0,0.21765,0.0001,21.65586]
[1777262855903,40.7,79070.41,0.0,0.21766,0.0001,21.65409]
[1777262858843,40.7,79075.6,0.0,0.21816,0.0001,21.68464]
[1777262865248,40.7,79072.07,0.0,0.21781,0.0001,21.66323]
[1777262866664,40.7,79071.79,0.0,0.21778,0.0001,21.66147]
[1777262867386,40.7,79076.8,0.0,0.21827,0.0001,21.69103]
[1777262867391,40.7,79076.8,0.0,0.21827,0.0001,21.69103]
[1777262867392,40.7,79076.8,0.0,0.21827,0.0001,21.69103]
[1777262867607,40.7,79081.28,0.0,0.21871,0.0001,21.7174]
[1777262867917,40.7,79081.28,0.0,0.21871,0.0001,21.7174]
[1777262867987,40.7,79094.31,0.0,0.22,0.0001,21.79428]
[1777262869507,40.7,79094.31,0.0,0.22,0.0001,21.79428]
[1777262871214,40.69,79109.96,0.0,0.22154,0.0001,21.88619]
[1777262874613,40.69,79111.12,0.0,0.22165,0.0001,21.8924]
[1777262874709,40.69,79110.9,0.0,0.22162,0.0001,21.8909]
[1777262878640,40.69,79110.68,0.0,0.22159,0.0001,21.88936]
[1777262878739,40.69,79110.78,0.0,0.2216,0.0001,21.88986]
[1777262884099,40.69,79105.12,0.0,0.22103,0.0001,21.85619]
[1777262889757,40.69,79106.42,0.0,0.22116,0.0001,21.86364]
[1777262889858,40.69,79106.22,0.0,0.22114,0.0001,21.86236]
[1777262895177,40.69,79105.21,0.0,0.22103,0.0001,21.85603]
[1777262900212,40.69,79104.95,0.0,0.221,0.0001,21.85411]
[1777262902899,40.69,79100.94,0.0,0.2206,0.0001,21.83034]
[1777262902930,40.69,79100.94,0.0,0.2206,0.0001,21.83034]
[1777262903233,40.69,79100.64,0.0,0.22057,0.0001,21.82852]
[1777262906254,40.69,79111.5,0.0,0.22164,0.0001,21.89224]
[1777262911289,40.68,79112.86,0.0,0.22174,0.0001,21.89578]
[1777262915275,40.68,79113.16,0.0,0.22176,0.0001,21.89722]
[1777262915317,40.68,79112.69,0.0,0.22172,0.0001,21.89435]
[1777262915922,40.68,79112.69,0.0,0.22172,0.0001,21.89435]
[1777262921359,40.68,79105.94,0.0,0.22103,0.0001,21.854]
[1777262925295,40.68,79104.06,0.0,0.22084,0.0001,21.84273]
[1777262925386,40.68,79103.5,0.0,0.22079,0.0001,21.83937]
[1777262930422,40.68,79102.18,0.0,0.22065,0.0001,21.83125]
[1777262931112,40.68,79102.18,0.0,0.22065,0.0001,21.83125]
[1777262931429,40.68,79104.32,0.0,0.22086,0.0001,21.84378]
[1777262936464,40.68,79105.31,0.0,0.22095,0.0001,21.84929]
[1777262941499,40.68,79106.63,0.0,0.22108,0.0001,21.85678]
[1777262945983,40.68,79108.32,0.0,0.22124,0.0001,21.86642]
[1777262946533,40.68,79107.52,0.0,0.22116,0.0001,21.86163]
[1777262951570,40.67,79106.31,0.0,0.22103,0.0001,21.85407]
[1777262956607,40.67,79103.77,0.0,0.22077,0.0001,21.83871]
[1777262957826,40.67,79103.77,0.0,0.22077,0.0001,21.83871]
[1777262957927,40.67,79103.36,0.0,0.22073,0.0001,21.83617]
[1777262964663,40.67,79102.44,0.0,0.22063,0.0001,21.83027]
[1777262969699,40.67,79101.85,0.0,0.22057,0.0001,21.82637]
[1777262974734,40.67,79100.87,0.0,0.22044,0.0001,21.81638]
[1777262978748,40.67,79102.84,0.0,0.22063,0.0001,21.82778]
[1777262978762,40.67,79103.36,0.0,0.22068,0.0001,21.83076]
[1777262983797,40.67,79102.5,0.0,0.22059,0.0001,21.8254]
[1777262988831,40.67,79102.39,0.0,0.22057,0.0001,21.82446]
[1777262993866,40.67,79104.04,0.0,0.22073,0.0001,21.83383]
[1777262999898,40.66,79102.68,0.0,0.22059,0.0001,21.82555]
[1777262999937,40.66,79102.49,0.0,0.22057,0.0001,21.82426]
[1777263004945,40.66,79099.18,0.0,0.22023,0.0001,21.80437]
[1777263009983,40.66,79098.98,0.0,0.22021,0.0001,21.80287]
[1777263015018,40.66,79097.89,0.0,0.2201,0.0001,21.79614]
[1777263020053,40.66,79097.79,0.0,0.22008,0.0001,21.79525]
[1777263025088,40.66,79097.54,0.0,0.22005,0.0001,21.79348]
[1777263030123,40.66,79096.89,0.0,0.21998,0.0001,21.78936]
[1777263035158,40.66,79096.73,0.0,0.21993,0.0001,21.78427]
[1777263040193,40.66,79096.64,0.0,0.21992,0.0001,21.78351]
[1777263045228,40.66,79096.9,0.0,0.21994,0.0001,21.78482]
[1777263052430,40.66,79096.54,0.0,0.2199,0.0001,21.78253]
[1777263056305,40.66,79085.39,0.0,0.2188,0.0001,21.71661]
[1777263058642,40.66,79085.06,0.0,0.21877,0.0001,21.7147]
[1777263061834,40.66,79085.23,0.0,0.21879,0.0001,21.71569]
[1777263067382,40.66,79078.97,0.0,0.21817,0.0001,21.6785]
[1777263072417,40.66,79078.94,0.0,0.21816,0.0001,21.67836]
[1777263077452,40.66,79078.48,0.0,0.21812,0.0001,21.67567]
[1777263082487,40.66,79077.93,0.0,0.21806,0.0001,21.67245]
[1777263087522,40.66,79069.53,0.0,0.21724,0.0001,21.62288]
[1777263092822,40.66,79067.85,0.0,0.21705,0.0001,21.60929]
[1777263098599,40.66,79066.04,0.0,0.21689,0.0001,21.5991]
[1777263103488,40.66,79062.68,0.0,0.21656,0.0001,21.57961]
[1777263103634,40.66,79062.62,0.0,0.21656,0.0001,21.57937]
[1777263108669,40.66,79052.66,0.0,0.21559,0.0001,21.52068]
[1777263109510,40.66,79052.66,0.0,0.21559,0.0001,21.52068]
[1777263110086,40.66,79052.66,0.0,0.21559,0.0001,21.52068]
[1777263110102,40.66,79048.1,0.0,0.21515,0.0001,21.49374]
[1777263110946,40.66,79040.68,0.0,0.21442,0.0001,21.44974]
[1777263111106,40.66,79040.68,0.0,0.21442,0.0001,21.44974]
[1777263114819,40.66,79027.42,0.0,0.21314,0.0001,21.37102]
[1777263120791,40.66,79025.34,0.0,0.21295,0.0001,21.35939]
[1777263127807,40.67,79036.61,0.0,0.21406,0.0001,21.42753]
[1777263129009,40.67,79036.61,0.0,0.21406,0.0001,21.42753]
[1777263134855,40.67,79032.95,0.0,0.21371,0.0001,21.40619]
[1777263139890,40.67,79032.38,0.0,0.21366,0.0001,21.40319]
[1777263140830,40.67,79032.38,0.0,0.21366,0.0001,21.40319]
[1777263144814,40.67,79035.62,0.0,0.21398,0.0001,21.4228]
[1777263145442,40.67,79037.96,0.0,0.21421,0.0001,21.43679]
[1777263145467,40.67,79037.96,0.0,0.21421,0.0001,21.43679]
[1777263147473,40.67,79052.09,0.0,0.2156,0.0001,21.52086]
[1777263147947,40.67,79053.39,0.0,0.21572,0.0001,21.52859]
[1777263152982,40.67,79053.29,0.0,0.21569,0.0001,21.52444]
[1777263154605,40.67,79053.83,0.0,0.21575,0.0001,21.52771]
[1777263154996,40.67,79053.52,0.0,0.21572,0.0001,21.52595]
[1777263160034,40.68,79053.83,0.0,0.21577,0.0001,21.52875]
[1777263165069,40.68,79053.09,0.0,0.21571,0.0001,21.52534]
[1777263170104,40.68,79054.8,0.0,0.2159,0.0001,21.53668]
[1777263171581,40.68,79053.81,0.0,0.2158,0.0001,21.5308]
[1777263171683,40.68,79053.81,0.0,0.2158,0.0001,21.53099]
[1777263177155,40.69,79054.42,0.0,0.21588,0.0001,21.53568]
[1777263182190,40.69,79054.53,0.0,0.21591,0.0001,21.5372]
[1777263186084,40.69,79054.72,0.0,0.21593,0.0001,21.53867]
[1777263186236,40.69,79054.6,0.0,0.21592,0.0001,21.53813]
[1777263186799,40.69,79058.15,0.0,0.21627,0.0001,21.55935]
[1777263191745,40.69,79062.82,0.0,0.21673,0.0001,21.58707]
[1777263194171,40.69,79063.07,0.0,0.21676,0.0001,21.58857]
[1777263194330,40.69,79063.92,0.0,0.21684,0.0001,21.59363]
[1777263195844,40.69,79063.92,0.0,0.21684,0.0001,21.59363]
[1777263196084,40.69,79063.92,0.0,0.21684,0.0001,21.59363]
[1777263195934,40.69,79061.03,0.0,0.21656,0.0001,21.57639]
[1777263197132,40.69,79064.32,0.0,0.21688,0.0001,21.59591]
[1777263202330,40.69,79066.85,0.0,0.21713,0.0001,21.61094]
[1777263207365,40.69,79065.89,0.0,0.21704,0.0001,21.60538]
[1777263209124,40.69,79065.89,0.0,0.21704,0.0001,21.60538]
[1777263209959,40.69,79066.26,0.0,0.21707,0.0001,21.6076]
[1777263210040,40.69,79066.26,0.0,0.21707,0.0001,21.6076]
[1777263211392,40.69,79085.45,0.0,0.21893,0.0001,21.71709]
[1777263218442,40.69,79085.14,0.0,0.21889,0.0001,21.71463]
[1777263219627,40.69,79085.14,0.0,0.21889,0.0001,21.71463]
[1777263223125,40.69,79085.77,0.0,0.21895,0.0001,21.71809]
[1777263223471,40.69,79085.48,0.0,0.21892,0.0001,21.71629]
[1777263223477,40.69,79083.71,0.0,0.21874,0.0001,21.70575]
[1777263228512,40.69,79076.23,0.0,0.218,0.0001,21.66118]
[1777263230861,40.69,79076.24,0.0,0.218,0.0001,21.66119]
[1777263231995,40.69,79075.52,0.0,0.21793,0.0001,21.65688]
[1777263234773,40.69,79070.15,0.0,0.2174,0.0001,21.62504]
[1777263234991,40.69,79070.15,0.0,0.2174,0.0001,21.62504]
[1777263235093,40.69,79070.59,0.0,0.21744,0.0001,21.62763]
[1777263238172,40.69,79070.05,0.0,0.21739,0.0001,21.62435]
[1777263243618,40.68,79067.37,0.0,0.21711,0.0001,21.60781]
[1777263248653,40.68,79066.82,0.0,0.21705,0.0001,21.60393]
[1777263253688,40.68,79066.23,0.0,0.21698,0.0001,21.59981]
[1777263256737,40.68,79066.93,0.0,0.21704,0.0001,21.60371]
[1777263262751,40.68,79066.37,0.0,0.21697,0.0001,21.59955]
[1777263269077,40.68,79066.36,0.0,0.21696,0.0001,21.59899]
[1777263274835,40.67,79068.76,0.0,0.21716,0.0001,21.60873]
[1777263279869,40.67,79068.6,0.0,0.21714,0.0001,21.60758]
[1777263284905,40.67,79079.48,0.0,0.21821,0.0001,21.67165]
[1777263289940,40.67,79076.33,0.0,0.21789,0.0001,21.65249]
[1777263294975,40.67,79078.12,0.0,0.21806,0.0001,21.66259]
[1777263300014,40.67,79074.93,0.0,0.21774,0.0001,21.64321]
[1777263304138,40.67,79069.48,0.0,0.2172,0.0001,21.61073]
[1777263310084,40.66,79066.71,0.0,0.21691,0.0001,21.59353]
[1777263315119,40.66,79062.41,0.0,0.21648,0.0001,21.56738]
[1777263320154,40.66,79060.88,0.0,0.21632,0.0001,21.55782]
[1777263325188,40.66,79063.32,0.0,0.21655,0.0001,21.57188]
[1777263330224,40.66,79064.63,0.0,0.21667,0.0001,21.57919]
[1777263335143,40.66,79064.41,0.0,0.21662,0.0001,21.57361]
[1777263340294,40.66,79073.91,0.0,0.21754,0.0001,21.62955]
[1777263345328,40.66,79072.96,0.0,0.21745,0.0001,21.62371]
[1777263350364,40.66,79071.33,0.0,0.21728,0.0001,21.61391]
[1777263355399,40.66,79070.28,0.0,0.21718,0.0001,21.60762]
[1777263360782,40.65,79073.13,0.0,0.21746,0.0001,21.62442]
[1777263366476,40.65,79077.68,0.0,0.2179,0.0001,21.65098]
[1777263373525,40.65,79080.16,0.0,0.21814,0.0001,21.66517]
[1777263378560,40.65,79080.08,0.0,0.21812,0.0001,21.66433]
[1777263383595,40.65,79078.69,0.0,0.21798,0.0001,21.65579]
[1777263387514,40.65,79078.5,0.0,0.21796,0.0001,21.65454]
[1777263391544,40.65,79069.66,0.0,0.21708,0.0001,21.6017]
[1777263396686,40.65,79071.25,0.0,0.2172,0.0001,21.60699]
[1777263401720,40.65,79071.49,0.0,0.21723,0.0001,21.60829]
[1777263406756,40.65,79071.75,0.0,0.21725,0.0001,21.60971]
[1777263411791,40.65,79070.79,0.0,0.21715,0.0001,21.60386]
[1777263416885,40.65,79071.07,0.0,0.21718,0.0001,21.6054]
[1777263422870,40.65,79069.64,0.0,0.21703,0.0001,21.59664]
[1777263427874,40.65,79071.91,0.0,0.21725,0.0001,21.60989]
[1777263432940,40.64,79070.97,0.0,0.21715,0.0001,21.60396]
[1777263433675,40.64,79070.97,0.0,0.21715,0.0001,21.60396]
[1777263433735,40.64,79070.97,0.0,0.21715,0.0001,21.60396]
[1777263439989,40.64,79063.23,0.0,0.21638,0.0001,21.55727]
[1777263443969,40.64,79063.85,0.0,0.21643,0.0001,21.56063]
[1777263446803,40.64,79061.35,0.0,0.21618,0.0001,21.54549]
[1777263450264,40.64,79055.95,0.0,0.21565,0.0001,21.5131]
[1777263451617,40.64,79056.39,0.0,0.21566,0.0001,21.51159]
[1777263457109,40.64,79055.53,0.0,0.21557,0.0001,21.50623]
[1777263461763,40.64,79054.25,0.0,0.21545,0.0001,21.49852]
[1777263467179,40.64,79061.66,0.0,0.21617,0.0001,21.54214]
[1777263468003,40.64,79061.66,0.0,0.21617,0.0001,21.54214]
[1777263473221,40.64,79053.99,0.0,0.21541,0.0001,21.49636]
[1777263473465,40.64,79053.99,0.0,0.21541,0.0001,21.49636]
[1777263476737,40.64,79053.61,0.0,0.21537,0.0001,21.49403]
[1777263482297,40.64,79047.27,0.0,0.21475,0.0001,21.4563]
[1777263487332,40.64,79040.51,0.0,0.21409,0.0001,21.41618]
[1777263488303,40.64,79040.51,0.0,0.21409,0.0001,21.41618]
[1777263488844,40.64,79037.51,0.0,0.2138,0.0001,21.39834]
[1777263489346,40.64,79034.83,0.0,0.21354,0.0001,21.38245]
[1777263490402,40.64,79034.83,0.0,0.21354,0.0001,21.38245]
[1777263490445,40.64,79034.64,0.0,0.21352,0.0001,21.38148]
[1777263496394,40.64,79032.56,0.0,0.21332,0.0001,21.36892]
[1777263501430,40.64,79032.88,0.0,0.21335,0.0001,21.37067]
[1777263506464,40.63,79031.13,0.0,0.21317,0.0001,21.36009]
[1777263511501,40.63,79027.28,0.0,0.21277,0.0001,21.33315]
[1777263512528,40.63,79027.28,0.0,0.21277,0.0001,21.33315]
[1777263515527,40.63,79027.28,0.0,0.21277,0.0001,21.33318]
[1777263515595,40.63,79026.31,0.0,0.21268,0.0001,21.32741]
[1777263520852,40.64,79028.77,0.0,0.21293,0.0001,21.34263]
[1777263525910,40.64,79028.24,0.0,0.21289,0.0001,21.34011]
[1777263531422,40.64,79028.9,0.0,0.21296,0.0001,21.34469]
[1777263531490,40.64,79028.9,0.0,0.21296,0.0001,21.34469]
[1777263531427,40.64,79029.78,0.0,0.21305,0.0001,21.35006]
[1777263531591,40.64,79029.78,0.0,0.21305,0.0001,21.35006]
[1777263532653,40.64,79046.97,0.0,0.21473,0.0001,21.45264]
[1777263538448,40.64,79050.54,0.0,0.21508,0.0001,21.47388]
[1777263542821,40.64,79049.44,0.0,0.21497,0.0001,21.46736]
[1777263543335,40.64,79049.44,0.0,0.21497,0.0001,21.46736]
[1777263544286,40.64,79049.21,0.0,0.21495,0.0001,21.46601]
[1777263549772,40.64,79044.35,0.0,0.21447,0.0001,21.43698]
[1777263553050,40.64,79044.27,0.0,0.21446,0.0001,21.43647]
[1777263559525,40.64,79046.71,0.0,0.2147,0.0001,21.45065]
[1777263563056,40.64,79046.82,0.0,0.2147,0.0001,21.45116]
[1777263568443,40.64,79045.62,0.0,0.21458,0.0001,21.44365]
[1777263573940,40.64,79042.87,0.0,0.21428,0.0001,21.42282]
[1777263578976,40.64,79042.32,0.0,0.21422,0.0001,21.41925]
[1777263584011,40.63,79042.15,0.0,0.21419,0.0001,21.41792]
[1777263587134,40.63,79046.81,0.0,0.21465,0.0001,21.44552]
[1777263590134,40.63,79051.92,0.0,0.21514,0.0001,21.47556]
[1777263596096,40.63,79053.95,0.0,0.21532,0.0001,21.4866]
[1777263601131,40.63,79053.11,0.0,0.21523,0.0001,21.48091]
[1777263606165,40.63,79055.08,0.0,0.21541,0.0001,21.49195]
[1777263611201,40.62,79054.64,0.0,0.21535,0.0001,21.48861]
[1777263616235,40.62,79055.55,0.0,0.21543,0.0001,21.49332]
[1777263621271,40.62,79055.02,0.0,0.21537,0.0001,21.48944]
[1777263626306,40.62,79055.4,0.0,0.21539,0.0001,21.491]
[1777263631341,40.62,79056.17,0.0,0.21543,0.0001,21.49092]
[1777263637383,40.61,79055.78,0.0,0.21537,0.0001,21.48772]
[1777263643547,40.61,79056.51,0.0,0.21544,0.0001,21.49147]
[1777263653495,40.61,79053.61,0.0,0.21512,0.0001,21.47237]
[1777263657084,40.61,79054.28,0.0,0.21518,0.0001,21.47594]
[1777263662559,40.6,79049.21,0.0,0.21467,0.0001,21.44491]
[1777263666240,40.6,79050.11,0.0,0.21475,0.0001,21.44994]
[1777263666293,40.6,79050.11,0.0,0.21475,0.0001,21.44994]
[1777263667430,40.6,79056.52,0.0,0.21538,0.0001,21.48797]
[1777263672629,40.6,79059.55,0.0,0.21566,0.0001,21.50504]
[1777263675101,40.6,79058.05,0.0,0.2155,0.0001,21.49561]
[1777263675650,40.6,79050.97,0.0,0.21481,0.0001,21.45348]
[1777263676162,40.6,79050.97,0.0,0.21481,0.0001,21.45348]
[1777263681050,40.6,79043.24,0.0,0.21404,0.0001,21.407]
[1777263687160,40.59,79038.39,0.0,0.21356,0.0001,21.37771]
[1777263687170,40.59,79038.39,0.0,0.21356,0.0001,21.37771]
[1777263687218,40.59,79038.32,0.0,0.21355,0.0001,21.37726]
[1777263690227,40.59,79039.71,0.0,0.21369,0.0001,21.38553]
[1777263695792,40.59,79049.86,0.0,0.21465,0.0001,21.44164]
[1777263697885,40.59,79050.33,0.0,0.21469,0.0001,21.44435]
[1777263700801,40.59,79050.51,0.0,0.21471,0.0001,21.44513]
[1777263706871,40.59,79055.02,0.0,0.21513,0.0001,21.47118]
[1777263711906,40.59,79056.33,0.0,0.21525,0.0001,21.47827]
[1777263716675,40.59,79055.6,0.0,0.21517,0.0001,21.47352]
[1777263722769,40.58,79055.47,0.0,0.21514,0.0001,21.47176]
[1777263725232,40.58,79055.45,0.0,0.21513,0.0001,21.47138]
[1777263725988,40.58,79058.15,0.0,0.2154,0.0001,21.48731]
[1777263726004,40.58,79069.26,0.0,0.21649,0.0001,21.55322]
[1777263729771,40.58,79070.5,0.0,0.2166,0.0001,21.56022]
[1777263730977,40.58,79070.16,0.0,0.21657,0.0001,21.55809]
[1777263731368,40.58,79084.6,0.0,0.21799,0.0001,21.64376]
[1777263731753,40.58,79084.6,0.0,0.21799,0.0001,21.64376]
[1777263735988,40.58,79090.44,0.0,0.21856,0.0001,21.67802]
[1777263738467,40.58,79101.63,0.0,0.21966,0.0001,21.74383]
[1777263741862,40.58,79099.46,0.0,0.21943,0.0001,21.73022]
[1777263747154,40.57,79093.82,0.0,0.21886,0.0001,21.69593]
[1777263752301,40.57,79094.91,0.0,0.21893,0.0001,21.69788]
[1777263752382,40.57,79094.8,0.0,0.21892,0.0001,21.69707]
[1777263758231,40.57,79095.9,0.0,0.21901,0.0001,21.70285]
[1777263763265,40.57,79100.49,0.0,0.21946,0.0001,21.72937]
[1777263764321,40.57,79100.49,0.0,0.21946,0.0001,21.72937]
[1777263768881,40.56,79104.8,0.0,0.21987,0.0001,21.75405]
[1777263774267,40.56,79106.94,0.0,0.22006,0.0001,21.76573]
[1777263774343,40.56,79104.09,0.0,0.21978,0.0001,21.74868]
[1777263775944,40.56,79101.1,0.0,0.21948,0.0001,21.73079]
[1777263776358,40.56,79101.1,0.0,0.21948,0.0001,21.73079]
[1777263776431,40.56,79094.96,0.0,0.21887,0.0001,21.69427]
[1777263781878,40.56,79087.5,0.0,0.21812,0.0001,21.64937]
[1777263785420,40.56,79076.61,0.0,0.21703,0.0001,21.58438]
[1777263786477,40.56,79076.61,0.0,0.21703,0.0001,21.58438]
[1777263788589,40.56,79073.54,0.0,0.21673,0.0001,21.56607]
[1777263788707,40.56,79073.54,0.0,0.21673,0.0001,21.56607]
[1777263788746,40.56,79072.33,0.0,0.21661,0.0001,21.55887]
[1777263794484,40.56,79069.38,0.0,0.21632,0.0001,21.54148]
[1777263799519,40.56,79065.72,0.0,0.21597,0.0001,21.52005]
[1777263804554,40.56,79065.84,0.0,0.21599,0.0001,21.52118]
[1777263810596,40.56,79065.48,0.0,0.21596,0.0001,21.51951]
[1777263815631,40.56,79060.36,0.0,0.21544,0.0001,21.48561]
[1777263820666,40.56,79059.73,0.0,0.21539,0.0001,21.48245]
[1777263825701,40.57,79065.74,0.0,0.21599,0.0001,21.51883]
[1777263831744,40.57,79066.04,0.0,0.21603,0.0001,21.52115]
[1777263836779,40.57,79066.2,0.0,0.21605,0.0001,21.52254]
[1777263842821,40.57,79065.72,0.0,0.21601,0.0001,21.52033]
[1777263848050,40.57,79065.87,0.0,0.21604,0.0001,21.52161]
[1777263848912,40.57,79065.84,0.0,0.21603,0.0001,21.52152]
[1777263848963,40.57,79065.84,0.0,0.21603,0.0001,21.52152]
[1777263849312,40.57,79065.84,0.0,0.21603,0.0001,21.52152]
[1777263849536,40.57,79067.98,0.0,0.21625,0.0001,21.53434]
[1777263849958,40.57,79078.59,0.0,0.2173,0.0001,21.59756]
[1777263855915,40.57,79078.52,0.0,0.2173,0.0001,21.59786]
[1777263861355,40.58,79079.81,0.0,0.21744,0.0001,21.60602]
[1777263861456,40.58,79079.57,0.0,0.21742,0.0001,21.60471]
[1777263863104,40.58,79079.26,0.0,0.21739,0.0001,21.60298]
[1777263869006,40.58,79076.69,0.0,0.21714,0.0001,21.58793]
[1777263874041,40.58,79077.98,0.0,0.21724,0.0001,21.59178]
[1777263880083,40.58,79078.4,0.0,0.21728,0.0001,21.59435]
[1777263885118,40.58,79077.45,0.0,0.21719,0.0001,21.58877]
[1777263891160,40.58,79078.25,0.0,0.21727,0.0001,21.5936]
[1777263896195,40.58,79078.34,0.0,0.21728,0.0001,21.59421]
[1777263901467,40.58,79068.93,0.0,0.21636,0.0001,21.53855]
[1777263902038,40.58,79068.97,0.0,0.21636,0.0001,21.53887]
[1777263907080,40.58,79063.68,0.0,0.21585,0.0001,21.5079]
[1777263907714,40.58,79063.68,0.0,0.21585,0.0001,21.5079]
[1777263913314,40.58,79063.54,0.0,0.21585,0.0001,21.50776]
[1777263918349,40.58,79063.1,0.0,0.21581,0.0001,21.50555]
[1777263923384,40.59,79063.45,0.0,0.21585,0.0001,21.50799]
[1777263928419,40.59,79061.97,0.0,0.21571,0.0001,21.49951]
[1777263933454,40.59,79063.23,0.0,0.21582,0.0001,21.5034]
[1777263938489,40.59,79062.18,0.0,0.21572,0.0001,21.49743]
[1777263943524,40.59,79061.75,0.0,0.21568,0.0001,21.49515]
[1777263948562,40.59,79063.34,0.0,0.21584,0.0001,21.50486]
[1777263953184,40.59,79065.61,0.0,0.21607,0.0001,21.51847]
[1777263953274,40.59,79065.61,0.0,0.21607,0.0001,21.51847]
[1777263958445,40.59,79075.77,0.0,0.21707,0.0001,21.57901]
[1777263963669,40.59,79074.09,0.0,0.21691,0.0001,21.5693]
[1777263968704,40.59,79073.48,0.0,0.21685,0.0001,21.56595]
[1777263973738,40.59,79073.28,0.0,0.21684,0.0001,21.56505]
[1777263975336,40.59,79073.48,0.0,0.21686,0.0001,21.56629]
[1777263980988,40.59,79069.36,0.0,0.21645,0.0001,21.5419]
[1777263988438,40.59,79066.12,0.0,0.21614,0.0001,21.52278]
[1777263989004,40.59,79065.83,0.0,0.21611,0.0001,21.52109]
[1777263994766,40.59,79068.85,0.0,0.21638,0.0001,21.53521]
[1777263999922,40.59,79066.88,0.0,0.21619,0.0001,21.52357]
[1777264004958,40.59,79067.38,0.0,0.21624,0.0001,21.52662]
[1777264007949,40.59,79067.33,0.0,0.21624,0.0001,21.52635]
[1777264011000,40.59,79077.92,0.0,0.21728,0.0001,21.58925]
[1777264013268,40.59,79079.81,0.0,0.21746,0.0001,21.60036]
[1777264016539,40.59,79093.15,0.0,0.21878,0.0001,21.67936]
[1777264022078,40.59,79083.64,0.0,0.21783,0.0001,21.62268]
[1777264027113,40.59,79076.4,0.0,0.21712,0.0001,21.57997]
[1777264032149,40.59,79079.87,0.0,0.21747,0.0001,21.60086]
[1777264037183,40.6,79077.41,0.0,0.21723,0.0001,21.58656]
[1777264039299,40.6,79076.57,0.0,0.21715,0.0001,21.58164]
[1777264041621,40.6,79086.92,0.0,0.21818,0.0001,21.64314]
[1777264047253,40.6,79092.17,0.0,0.21869,0.0001,21.67398]
[1777264052739,40.59,79092.59,0.0,0.2187,0.0001,21.67244]
[1777264054122,40.59,79092.47,0.0,0.21869,0.0001,21.67166]
[1777264059338,40.59,79092.37,0.0,0.21868,0.0001,21.67081]
[1777264064373,40.59,79092.62,0.0,0.2187,0.0001,21.67207]
[1777264069420,40.59,79092.55,0.0,0.21869,0.0001,21.67148]
[1777264069426,40.59,79092.55,0.0,0.21869,0.0001,21.67148]
[1777264069535,40.59,79092.55,0.0,0.21869,0.0001,21.67148]
[1777264069671,40.59,79093.13,0.0,0.21874,0.0001,21.67487]
[1777264070087,40.59,79093.13,0.0,0.21874,0.0001,21.67487]
[1777264072664,40.59,79104.71,0.0,0.21989,0.0001,21.74294]
[1777264076915,40.59,79105.9,0.0,0.21999,0.0001,21.74895]
[1777264082601,40.58,79108.54,0.0,0.22022,0.0001,21.76298]
[1777264082620,40.58,79109.86,0.0,0.22035,0.0001,21.77051]
[1777264083753,40.58,79109.86,0.0,0.22035,0.0001,21.77051]
[1777264083766,40.58,79109.86,0.0,0.22035,0.0001,21.77051]
[1777264083796,40.58,79109.86,0.0,0.22035,0.0001,21.77051]
[1777264083975,40.58,79109.16,0.0,0.22027,0.0001,21.76617]
[1777264085525,40.58,79120.29,0.0,0.22138,0.0001,21.83162]
[1777264090561,40.58,79123.72,0.0,0.2217,0.0001,21.85097]
[1777264093858,40.58,79123.53,0.0,0.22168,0.0001,21.84949]
[1777264099625,40.57,79123.52,0.0,0.22166,0.0001,21.84834]
[1777264104660,40.57,79129.32,0.0,0.22222,0.0001,21.88171]
[1777264109977,40.57,79129.21,0.0,0.2222,0.0001,21.88035]
[1777264112819,40.57,79130.17,0.0,0.22226,0.0001,21.88157]
[1777264117369,40.57,79130.22,0.0,0.22225,0.0001,21.88126]
[1777264119676,40.57,79129.99,0.0,0.22222,0.0001,21.8795]
[1777264124800,40.56,79129.89,0.0,0.2222,0.0001,21.87811]
[1777264129835,40.56,79129.92,0.0,0.22219,0.0001,21.87766]
[1777264134870,40.56,79127.36,0.0,0.22192,0.0001,21.86195]
[1777264139904,40.56,79130.08,0.0,0.22219,0.0001,21.87744]
[1777264144940,40.56,79129.66,0.0,0.22213,0.0001,21.87437]
[1777264145650,40.56,79129.66,0.0,0.22213,0.0001,21.87437]
[1777264152551,40.55,79129.8,0.0,0.22213,0.0001,21.87443]
[1777264159038,40.55,79129.72,0.0,0.2221,0.0001,21.87279]
[1777264161530,40.55,79129.47,0.0,0.22208,0.0001,21.87109]
[1777264161606,40.55,79129.47,0.0,0.22208,0.0001,21.87109]
[1777264164524,40.55,79135.39,0.0,0.22266,0.0001,21.90559]
[1777264165080,40.55,79135.0,0.0,0.22262,0.0001,21.90315]
[1777264170115,40.55,79134.65,0.0,0.22258,0.0001,21.90099]
[1777264175150,40.55,79134.84,0.0,0.22257,0.0001,21.89812]
[1777264180186,40.55,79133.87,0.0,0.22247,0.0001,21.89232]
[1777264185221,40.55,79136.79,0.0,0.22277,0.0001,21.90942]
[1777264190256,40.55,79135.97,0.0,0.22268,0.0001,21.90444]
[1777264196302,40.55,79136.8,0.0,0.22276,0.0001,21.9091]
[1777264203351,40.54,79137.63,0.0,0.22284,0.0001,21.91377]
[1777264207207,40.54,79139.16,0.0,0.22299,0.0001,21.92274]
[1777264207362,40.54,79139.16,0.0,0.22299,0.0001,21.92274]
[1777264207490,40.54,79139.16,0.0,0.22299,0.0001,21.92274]
[1777264207534,40.54,79139.16,0.0,0.22299,0.0001,21.92274]
[1777264207635,40.54,79139.16,0.0,0.22299,0.0001,21.92274]
[1777264207857,40.54,79142.9,0.0,0.22336,0.0001,21.9446]
[1777264208543,40.54,79142.9,0.0,0.22336,0.0001,21.9446]
[1777264211630,40.54,79155.89,0.0,0.22467,0.0001,22.02096]
[1777264214408,40.54,79156.12,0.0,0.22469,0.0001,22.02221]
[1777264214550,40.54,79156.12,0.0,0.22469,0.0001,22.02221]
[1777264214559,40.54,79156.12,0.0,0.22469,0.0001,22.02221]
[1777264215036,40.54,79156.12,0.0,0.22469,0.0001,22.02221]
[1777264219474,40.54,79160.49,0.0,0.22512,0.0001,22.04739]
[1777264219663,40.54,79159.92,0.0,0.22506,0.0001,22.04395]
[1777264225510,40.54,79160.61,0.0,0.22512,0.0001,22.04731]
[1777264227524,40.54,79172.65,0.0,0.22633,0.0001,22.11758]
[1777264230138,40.54,79174.84,0.0,0.22655,0.0001,22.1302]
[1777264231709,40.54,79173.46,0.0,0.2264,0.0001,22.12175]
[1777264232513,40.54,79173.23,0.0,0.22635,0.0001,22.11637]
[1777264233121,40.54,79158.84,0.0,0.22489,0.0001,22.03187]
[1777264234730,40.54,79148.99,0.0,0.2239,0.0001,21.97388]
[1777264239753,40.53,79146.38,0.0,0.22363,0.0001,21.95818]
[1777264245650,40.53,79142.91,0.0,0.22328,0.0001,21.93747]
[1777264251268,40.53,79136.6,0.0,0.22264,0.0001,21.90017]
[1777264251573,40.53,79136.6,0.0,0.22264,0.0001,21.90017]
[1777264251693,40.53,79136.75,0.0,0.22266,0.0001,21.90105]
[1777264256727,40.53,79137.8,0.0,0.22276,0.0001,21.90706]
[1777264260603,40.53,79134.97,0.0,0.22248,0.0001,21.8903]
[1777264263669,40.53,79123.21,0.0,0.2213,0.0001,21.82099]
[1777264265015,40.53,79121.77,0.0,0.22116,0.0001,21.81255]
[1777264265061,40.53,79121.77,0.0,0.22116,0.0001,21.81255]
[1777264265102,40.53,79122.9,0.0,0.22127,0.0001,21.81929]
[1777264269705,40.53,79117.44,0.0,0.22072,0.0001,21.78653]
[1777264271846,40.53,79127.67,0.0,0.22174,0.0001,21.84679]
[1777264277874,40.53,79126.91,0.0,0.22165,0.0001,21.84169]
[1777264280028,40.53,79128.39,0.0,0.2218,0.0001,21.85034]
[1777264285930,40.53,79129.29,0.0,0.22188,0.0001,21.855]
[1777264290964,40.53,79125.83,0.0,0.22152,0.0001,21.8342]
[1777264294322,40.53,79121.12,0.0,0.22102,0.0001,21.80233]
[1777264300028,40.52,79119.63,0.0,0.22086,0.0001,21.79292]
[1777264302440,40.52,79119.7,0.0,0.22087,0.0001,21.7931]
[1777264308084,40.52,79105.64,0.0,0.21946,0.0001,21.70967]
[1777264313118,40.52,79104.29,0.0,0.21933,0.0001,21.70162]
[1777264317792,40.52,79104.2,0.0,0.21932,0.0001,21.70105]
[1777264318154,40.52,79103.98,0.0,0.2193,0.0001,21.69974]
[1777264323189,40.52,79103.43,0.0,0.21923,0.0001,21.69583]
[1777264328224,40.52,79103.41,0.0,0.21922,0.0001,21.69511]
[1777264333259,40.52,79102.71,0.0,0.21914,0.0001,21.69043]
[1777264338294,40.52,79109.0,0.0,0.21976,0.0001,21.72716]
[1777264343330,40.51,79107.63,0.0,0.21961,0.0001,21.71835]
[1777264348369,40.51,79108.13,0.0,0.21964,0.0001,21.72065]
[1777264349947,40.51,79108.78,0.0,0.21971,0.0001,21.72437]
[1777264349963,40.51,79108.78,0.0,0.21971,0.0001,21.72437]
[1777264350021,40.51,79108.78,0.0,0.21971,0.0001,21.72437]
[1777264350110,40.51,79108.78,0.0,0.21971,0.0001,21.72425]
[1777264353994,40.51,79107.24,0.0,0.21952,0.0001,21.71074]
[1777264354010,40.51,79107.24,0.0,0.21952,0.0001,21.71074]
[1777264358365,40.51,79098.16,0.0,0.2186,0.0001,21.65585]
[1777264359290,40.51,79097.56,0.0,0.21854,0.0001,21.65229]
[1777264359319,40.5,79096.44,0.0,0.21842,0.0001,21.64531]
[1777264361789,40.5,79091.64,0.0,0.21794,0.0001,21.61637]
[1777264363059,40.5,79090.26,0.0,0.2178,0.0001,21.60797]
[1777264363121,40.5,79089.93,0.0,0.21776,0.0001,21.60581]
[1777264364878,40.5,79087.32,0.0,0.2175,0.0001,21.59031]
[1777264365253,40.5,79087.32,0.0,0.2175,0.0001,21.59031]
[1777264365344,40.5,79083.67,0.0,0.21714,0.0001,21.56849]
[1777264366613,40.5,79068.38,0.0,0.21563,0.0001,21.47724]
[1777264371717,40.5,79063.25,0.0,0.21512,0.0001,21.44653]
[1777264371727,40.5,79063.25,0.0,0.21512,0.0001,21.44653]
[1777264371791,40.5,79063.25,0.0,0.21512,0.0001,21.44653]
[1777264371812,40.5,79063.25,0.0,0.21512,0.0001,21.44653]
[1777264371915,40.5,79063.25,0.0,0.21512,0.0001,21.44653]
[1777264372316,40.5,79061.14,0.0,0.21491,0.0001,21.43393]
[1777264376284,40.5,79065.83,0.0,0.21536,0.0001,21.46127]
[1777264376385,40.5,79064.58,0.0,0.21523,0.0001,21.45359]
[1777264381602,40.5,79069.88,0.0,0.21574,0.0001,21.48449]
[1777264383780,40.5,79069.88,0.0,0.21574,0.0001,21.48434]
[1777264383821,40.5,79069.88,0.0,0.21574,0.0001,21.48434]
[1777264383959,40.5,79068.17,0.0,0.21557,0.0001,21.47401]
[1777264388979,40.49,79069.05,0.0,0.21563,0.0001,21.4779]
[1777264394693,40.49,79066.74,0.0,0.21538,0.0001,21.46259]
[1777264399728,40.48,79067.93,0.0,0.21547,0.0001,21.46835]
[1777264404763,40.48,79067.42,0.0,0.2154,0.0001,21.46394]
[1777264406796,40.48,79066.27,0.0,0.21528,0.0001,21.4568]
[1777264411856,40.47,79064.56,0.0,0.21509,0.0001,21.44525]
[1777264417854,40.47,79063.38,0.0,0.21492,0.0001,21.43253]
[1777264422889,40.47,79062.0,0.0,0.21476,0.0001,21.42311]
[1777264427924,40.46,79062.01,0.0,0.21474,0.0001,21.4219]
[1777264432959,40.46,79062.41,0.0,0.21476,0.0001,21.42306]
[1777264437384,40.46,79050.17,0.0,0.21354,0.0001,21.349]
[1777264443035,40.45,79060.69,0.0,0.21456,0.0001,21.41091]
[1777264445738,40.45,79060.55,0.0,0.21454,0.0001,21.40962]
[1777264445745,40.45,79060.55,0.0,0.21454,0.0001,21.40962]
[1777264446056,40.45,79060.69,0.0,0.21455,0.0001,21.41023]
[1777264451091,40.45,79059.23,0.0,0.21437,0.0001,21.39981]
[1777264451799,40.45,79059.23,0.0,0.21437,0.0001,21.39981]
[1777264453431,40.45,79060.67,0.0,0.21451,0.0001,21.40809]
[1777264463175,40.44,79060.77,0.0,0.21445,0.0001,21.40498]
[1777264468211,40.43,79057.06,0.0,0.21406,0.0001,21.38108]
[1777264473246,40.43,79050.61,0.0,0.21338,0.0001,21.33712]
[1777264478281,40.42,79050.4,0.0,0.21333,0.0001,21.33454]
[1777264483316,40.42,79050.38,0.0,0.21331,0.0001,21.3331]
[1777264488351,40.41,79050.92,0.0,0.21334,0.0001,21.33505]
[1777264493386,40.41,79047.98,0.0,0.21303,0.0001,21.31619]
[1777264499428,40.41,79047.35,0.0,0.21294,0.0001,21.31106]
[1777264504463,40.4,79052.05,0.0,0.21339,0.0001,21.33815]
[1777264509498,40.4,79058.17,0.0,0.21396,0.0001,21.37342]
[1777264514533,40.4,79050.05,0.0,0.21314,0.0001,21.32343]
[1777264519568,40.39,79051.46,0.0,0.21326,0.0001,21.3307]
[1777264524603,40.39,79052.0,0.0,0.21329,0.0001,21.33278]
[1777264529638,40.39,79048.95,0.0,0.21298,0.0001,21.31332]
[1777264534673,40.38,79049.97,0.0,0.21303,0.0001,21.31422]
[1777264540715,40.38,79046.45,0.0,0.21266,0.0001,21.2919]
[1777264545750,40.38,79044.6,0.0,0.21246,0.0001,21.2799]
[1777264550784,40.37,79048.4,0.0,0.21282,0.0001,21.30178]
[1777264555821,40.37,79050.72,0.0,0.21303,0.0001,21.31467]
[1777264561863,40.37,79050.74,0.0,0.21301,0.0001,21.31354]
[1777264566898,40.36,79045.7,0.0,0.2125,0.0001,21.28232]
[1777264571933,40.36,79047.62,0.0,0.21267,0.0001,21.29297]
[1777264576968,40.36,79047.75,0.0,0.21267,0.0001,21.29287]
[1777264582002,40.36,79052.57,0.0,0.21313,0.0001,21.32091]
[1777264587040,40.35,79045.74,0.0,0.21244,0.0001,21.27897]
[1777264592075,40.35,79047.48,0.0,0.21257,0.0001,21.28467]
[1777264597110,40.35,79048.64,0.0,0.21267,0.0001,21.29077]
[1777264602145,40.35,79054.0,0.0,0.21318,0.0001,21.32202]
[1777264607198,40.34,79054.26,0.0,0.21319,0.0001,21.3227]
[1777264607262,40.34,79054.26,0.0,0.21319,0.0001,21.3227]
[1777264607295,40.34,79054.26,0.0,0.21319,0.0001,21.3227]
[1777264607330,40.34,79054.26,0.0,0.21319,0.0001,21.32249]
[1777264613223,40.34,79060.92,0.0,0.21383,0.0001,21.36166]
[1777264618496,40.34,79061.22,0.0,0.21385,0.0001,21.36286]
[1777264618542,40.34,79061.22,0.0,0.21385,0.0001,21.36286]
[1777264618874,40.34,79062.85,0.0,0.21401,0.0001,21.37249]
[1777264624300,40.34,79060.8,0.0,0.21379,0.0001,21.35933]
[1777264624916,40.34,79060.8,0.0,0.21379,0.0001,21.35933]
[1777264625975,40.34,79064.75,0.0,0.21418,0.0001,21.38287]
[1777264628915,40.34,79069.93,0.0,0.21468,0.0001,21.41334]
[1777264634369,40.33,79071.93,0.0,0.21485,0.0001,21.42409]
[1777264639350,40.33,79072.11,0.0,0.21486,0.0001,21.42435]
[1777264645449,40.33,79072.49,0.0,0.21487,0.0001,21.42527]
[1777264650484,40.32,79072.66,0.0,0.21487,0.0001,21.42538]
[1777264652953,40.32,79072.96,0.0,0.21487,0.0001,21.42291]
[1777264658540,40.32,79072.47,0.0,0.2148,0.0001,21.41898]
[1777264664531,40.32,79072.41,0.0,0.21479,0.0001,21.41797]
[1777264669617,40.31,79070.58,0.0,0.21459,0.0001,21.4059]
[1777264674652,40.31,79070.21,0.0,0.21454,0.0001,21.40298]
[1777264680465,40.31,79069.09,0.0,0.21442,0.0001,21.39575]
[1777264680781,40.31,79069.01,0.0,0.21441,0.0001,21.39502]
[1777264681093,40.31,79069.01,0.0,0.21441,0.0001,21.39502]
[1777264681618,40.31,79069.01,0.0,0.21441,0.0001,21.39502]
[1777264681720,40.31,79081.28,0.0,0.21562,0.0001,21.46842]
[1777264687743,40.31,79085.91,0.0,0.21605,0.0001,21.49482]
[1777264689193,40.31,79085.91,0.0,0.21605,0.0001,21.49482]
[1777264694793,40.3,79085.47,0.0,0.21598,0.0001,21.49057]
[1777264699828,40.3,79084.98,0.0,0.21591,0.0001,21.4863]
[1777264704863,40.29,79086.08,0.0,0.216,0.0001,21.4918]
[1777264709898,40.29,79087.22,0.0,0.21609,0.0001,21.49751]
[1777264714933,40.29,79089.07,0.0,0.21623,0.0001,21.50351]
[1777264720975,40.28,79090.99,0.0,0.2164,0.0001,21.51359]
[1777264723794,40.28,79090.78,0.0,0.21637,0.0001,21.51186]
[1777264723872,40.28,79090.78,0.0,0.21637,0.0001,21.51186]
[1777264723915,40.28,79090.78,0.0,0.21637,0.0001,21.51186]
[1777264724250,40.28,79097.08,0.0,0.21699,0.0001,21.5493]
[1777264730038,40.28,79100.97,0.0,0.21737,0.0001,21.57227]
[1777264738834,40.28,79100.79,0.0,0.21735,0.0001,21.57098]
[1777264745507,40.28,79100.83,0.0,0.21735,0.0001,21.57073]
[1777264753471,40.28,79101.3,0.0,0.21739,0.0001,21.57328]
[1777264758169,40.28,79103.23,0.0,0.21757,0.0001,21.58429]
[1777264759243,40.27,79126.92,0.0,0.21993,0.0001,21.72503]
[1777264759853,40.27,79126.92,0.0,0.21993,0.0001,21.72503]
[1777264760730,40.27,79126.92,0.0,0.21993,0.0001,21.72503]
[1777264761529,40.27,79130.68,0.0,0.2203,0.0001,21.74715]
[1777264766933,40.27,79130.14,0.0,0.22022,0.0001,21.74253]
[1777264767716,40.27,79130.14,0.0,0.22022,0.0001,21.74253]
[1777264767726,40.27,79130.14,0.0,0.22022,0.0001,21.74253]
[1777264768440,40.27,79132.99,0.0,0.2205,0.0001,21.75893]
[1777264768536,40.27,79133.69,0.0,0.22056,0.0001,21.76291]
[1777264769910,40.27,79137.54,0.0,0.22095,0.0001,21.78573]
[1777264775355,40.27,79135.61,0.0,0.22072,0.0001,21.76983]
[1777264776634,40.27,79135.61,0.0,0.22072,0.0001,21.76983]
[1777264780659,40.26,79134.47,0.0,0.2206,0.0001,21.76277]
[1777264780808,40.26,79134.47,0.0,0.2206,0.0001,21.76277]
[1777264780671,40.26,79134.47,0.0,0.2206,0.0001,21.7627]
[1777264780832,40.26,79134.47,0.0,0.2206,0.0001,21.7627]
[1777264780853,40.26,79134.47,0.0,0.2206,0.0001,21.7627]
[1777264780907,40.26,79134.47,0.0,0.2206,0.0001,21.7627]
[1777264781399,40.26,79125.45,0.0,0.21969,0.0001,21.70887]
[1777264782173,40.26,79125.45,0.0,0.21969,0.0001,21.70887]
[1777264787440,40.26,79114.22,0.0,0.21855,0.0001,21.64097]
[1777264792474,40.26,79111.01,0.0,0.21822,0.0001,21.62135]
[1777264797046,40.26,79113.01,0.0,0.21842,0.0001,21.63292]
[1777264802544,40.26,79116.95,0.0,0.2188,0.0001,21.65578]
[1777264807580,40.25,79118.19,0.0,0.21891,0.0001,21.66253]
[1777264813621,40.25,79110.09,0.0,0.21809,0.0001,21.61354]
[1777264815255,40.25,79106.94,0.0,0.21778,0.0001,21.59465]
[1777264820782,40.25,79103.12,0.0,0.21739,0.0001,21.57144]
[1777264821507,40.25,79102.09,0.0,0.21728,0.0001,21.56521]
[1777264821821,40.25,79102.09,0.0,0.21728,0.0001,21.56521]
[1777264821679,40.25,79096.82,0.0,0.21676,0.0001,21.53362]
[1777264823483,40.25,79092.46,0.0,0.21632,0.0001,21.50737]
[1777264828428,40.25,79089.82,0.0,0.21606,0.0001,21.49137]
[1777264833765,40.25,79088.31,0.0,0.21588,0.0001,21.47834]
[1777264838799,40.25,79089.99,0.0,0.21605,0.0001,21.48838]
[1777264843834,40.25,79085.74,0.0,0.21562,0.0001,21.46292]
[1777264849877,40.25,79084.97,0.0,0.21555,0.0001,21.45842]
[1777264856212,40.25,79086.6,0.0,0.21571,0.0001,21.46827]
[1777264860998,40.25,79095.32,0.0,0.21658,0.0001,21.52059]
[1777264861378,40.25,79096.43,0.0,0.21669,0.0001,21.52721]
[1777264862561,40.25,79096.43,0.0,0.21669,0.0001,21.52721]
[1777264862915,40.25,79105.41,0.0,0.21758,0.0001,21.58089]
[1777264863807,40.25,79105.41,0.0,0.21758,0.0001,21.58089]
[1777264865563,40.25,79121.4,0.0,0.21918,0.0001,21.67617]
[1777264867930,40.25,79121.59,0.0,0.21919,0.0001,21.67697]
[1777264873043,40.25,79119.72,0.0,0.21898,0.0001,21.66455]
[1777264878557,40.24,79117.38,0.0,0.21874,0.0001,21.64993]
[1777264884536,40.24,79111.1,0.0,0.21809,0.0001,21.6116]
[1777264888444,40.24,79106.86,0.0,0.21767,0.0001,21.58592]
[1777264888763,40.24,79106.86,0.0,0.21767,0.0001,21.58592]
[1777264889916,40.24,79107.08,0.0,0.21769,0.0001,21.58716]
[1777264891544,40.24,79120.2,0.0,0.21896,0.0001,21.66133]
[1777264897212,40.24,79124.72,0.0,0.2194,0.0001,21.68725]
[1777264901530,40.23,79123.02,0.0,0.21922,0.0001,21.6766]
[1777264907282,40.23,79116.61,0.0,0.21856,0.0001,21.63729]
[1777264910289,40.23,79114.47,0.0,0.21834,0.0001,21.62427]
[1777264910916,40.23,79114.47,0.0,0.21834,0.0001,21.62427]
[1777264916345,40.23,79107.05,0.0,0.21759,0.0001,21.57942]
[1777264921607,40.23,79104.99,0.0,0.21738,0.0001,21.56688]
[1777264927422,40.23,79106.24,0.0,0.2175,0.0001,21.57406]
[1777264932457,40.23,79106.48,0.0,0.21752,0.0001,21.5753]
[1777264933435,40.23,79106.48,0.0,0.21752,0.0001,21.5753]
[1777264940513,40.23,79106.55,0.0,0.21752,0.0001,21.57541]
[1777264945548,40.23,79106.21,0.0,0.21749,0.0001,21.57325]
[1777264948444,40.23,79104.85,0.0,0.21735,0.0001,21.56506]
[1777264953605,40.23,79105.63,0.0,0.2174,0.0001,21.56571]
[1777264956625,40.23,79105.5,0.0,0.21739,0.0001,21.56491]
[1777264959805,40.23,79105.85,0.0,0.21742,0.0001,21.56697]
[1777264959906,40.22,79106.77,0.0,0.21751,0.0001,21.57244]
[1777264963440,40.22,79106.99,0.0,0.21753,0.0001,21.57355]
[1777264968710,40.22,79106.5,0.0,0.21748,0.0001,21.57022]
[1777264970144,40.22,79106.32,0.0,0.21746,0.0001,21.56908]
[1777264970242,40.22,79106.32,0.0,0.21746,0.0001,21.56901]
[1777264975759,40.22,79106.36,0.0,0.21746,0.0001,21.56918]
[1777264978549,40.22,79106.36,0.0,0.21746,0.0001,21.56918]
[1777264978780,40.22,79105.95,0.0,0.21742,0.0001,21.56668]
[1777264983816,40.22,79105.48,0.0,0.21736,0.0001,21.56319]
[1777264988851,40.22,79105.72,0.0,0.21737,0.0001,21.56397]
[1777264993886,40.22,79105.28,0.0,0.21732,0.0001,21.5607]
[1777264998747,40.22,79103.21,0.0,0.2171,0.0001,21.54781]
[1777264998789,40.22,79103.21,0.0,0.2171,0.0001,21.54781]
[1777264999054,40.21,79099.5,0.0,0.21673,0.0001,21.52548]
[1777265004963,40.21,79093.24,0.0,0.2161,0.0001,21.48763]
[1777265009997,40.21,79093.73,0.0,0.21615,0.0001,21.49039]
[1777265016040,40.21,79091.96,0.0,0.21594,0.0001,21.47563]
[1777265021075,40.21,79090.69,0.0,0.21581,0.0001,21.46786]
[1777265026112,40.21,79091.31,0.0,0.21587,0.0001,21.47149]
[1777265031146,40.21,79090.46,0.0,0.21579,0.0001,21.46632]
[1777265036332,40.21,79093.53,0.0,0.21609,0.0001,21.48472]
[1777265042890,40.21,79093.73,0.0,0.21611,0.0001,21.48575]
[1777265048266,40.21,79094.73,0.0,0.2162,0.0001,21.49152]
[1777265053274,40.21,79094.57,0.0,0.21619,0.0001,21.49048]
[1777265053891,40.21,79094.57,0.0,0.21619,0.0001,21.49048]
[1777265053917,40.21,79094.57,0.0,0.21618,0.0001,21.49047]
[1777265054590,40.21,79094.57,0.0,0.21618,0.0001,21.49047]
[1777265057242,40.21,79094.65,0.0,0.21619,0.0001,21.49051]
[1777265058867,40.21,79095.78,0.0,0.2163,0.0001,21.49715]
[1777265064378,40.21,79099.43,0.0,0.21665,0.0001,21.51853]
[1777265069413,40.21,79098.27,0.0,0.21653,0.0001,21.51116]
[1777265070146,40.21,79098.27,0.0,0.21653,0.0001,21.51116]
[1777265070448,40.21,79098.27,0.0,0.21653,0.0001,21.51116]
[1777265077469,40.2,79099.06,0.0,0.21657,0.0001,21.51152]
[1777265081550,40.2,79098.83,0.0,0.21655,0.0001,21.50998]
[1777265087538,40.2,79089.62,0.0,0.21562,0.0001,21.45398]
[1777265090450,40.2,79087.67,0.0,0.21542,0.0001,21.4421]
[1777265093783,40.2,79088.58,0.0,0.21551,0.0001,21.44731]
[1777265093842,40.2,79088.58,0.0,0.2155,0.0001,21.44723]
[1777265099623,40.2,79087.96,0.0,0.21542,0.0001,21.44235]
[1777265101531,40.2,79088.0,0.0,0.21542,0.0001,21.44239]
[1777265101633,40.2,79088.0,0.0,0.21542,0.0001,21.44219]
[1777265106673,40.2,79087.58,0.0,0.21537,0.0001,21.43935]
[1777265111708,40.19,79087.04,0.0,0.21531,0.0001,21.43581]
[1777265113697,40.19,79087.35,0.0,0.21534,0.0001,21.43761]
[1777265113701,40.19,79087.35,0.0,0.21534,0.0001,21.43761]
[1777265113786,40.19,79092.54,0.0,0.21586,0.0001,21.4687]
[1777265119764,40.19,79094.29,0.0,0.21603,0.0001,21.47918]
[1777265122888,40.19,79096.48,0.0,0.21625,0.0001,21.49231]
[1777265124609,40.19,79099.81,0.0,0.21658,0.0001,21.51224]
[1777265124838,40.19,79099.81,0.0,0.21658,0.0001,21.51224]
[1777265130841,40.19,79098.47,0.0,0.21644,0.0001,21.50399]
[1777265136883,40.19,79098.97,0.0,0.21646,0.0001,21.50297]
[1777265141918,40.19,79099.07,0.0,0.21647,0.0001,21.5035]
[1777265146953,40.19,79099.13,0.0,0.21648,0.0001,21.5038]
[1777265154001,40.19,79099.17,0.0,0.21648,0.0001,21.50396]
[1777265159037,40.19,79089.21,0.0,0.21549,0.0001,21.44417]
[1777265160908,40.19,79087.33,0.0,0.2153,0.0001,21.43293]
[1777265166088,40.19,79089.04,0.0,0.21548,0.0001,21.44354]
[1777265171124,40.19,79088.94,0.0,0.21547,0.0001,21.44318]
[1777265175904,40.19,79086.46,0.0,0.21523,0.0001,21.42846]
[1777265176159,40.19,79086.92,0.0,0.21528,0.0001,21.43126]
[1777265181204,40.19,79086.25,0.0,0.2152,0.0001,21.42677]
[1777265186237,40.19,79085.94,0.0,0.21516,0.0001,21.42442]
[1777265190440,40.19,79085.65,0.0,0.21513,0.0001,21.42239]
[1777265190978,40.19,79085.31,0.0,0.21509,0.0001,21.42015]
[1777265194051,40.19,79083.6,0.0,0.21489,0.0001,21.40562]
[1777265194914,40.19,79085.64,0.0,0.21509,0.0001,21.4177]
[1777265194920,40.19,79085.64,0.0,0.21509,0.0001,21.4177]
[1777265194977,40.19,79087.6,0.0,0.21528,0.0001,21.42932]
[1777265199949,40.19,79091.2,0.0,0.21563,0.0001,21.45045]
[1777265200930,40.19,79091.2,0.0,0.21563,0.0001,21.45032]
[1777265201001,40.19,79080.77,0.0,0.21459,0.0001,21.38753]
[1777265203173,40.19,79069.6,0.0,0.21348,0.0001,21.31986]
[1777265207290,40.18,79068.87,0.0,0.21339,0.0001,21.31472]
[1777265207393,40.18,79068.59,0.0,0.21336,0.0001,21.31284]
[1777265209049,40.18,79068.59,0.0,0.21336,0.0001,21.31284]
[1777265209128,40.18,79068.44,0.0,0.21334,0.0001,21.31182]
[1777265214443,40.18,79069.62,0.0,0.21346,0.0001,21.31894]
[1777265218951,40.18,79070.35,0.0,0.21353,0.0001,21.3233]
[1777265220211,40.18,79069.93,0.0,0.21349,0.0001,21.32075]
[1777265220225,40.18,79067.25,0.0,0.21323,0.0001,21.30459]
[1777265225520,40.18,79062.95,0.0,0.21279,0.0001,21.27815]
[1777265230555,40.18,79062.45,0.0,0.21273,0.0001,21.27457]
[1777265235590,40.18,79060.73,0.0,0.21255,0.0001,21.26362]
[1777265240625,40.18,79059.73,0.0,0.21245,0.0001,21.25699]
[1777265245659,40.17,79059.49,0.0,0.21241,0.0001,21.25496]
[1777265250695,40.17,79058.25,0.0,0.21228,0.0001,21.24689]
[1777265255236,40.17,79057.94,0.0,0.21222,0.0001,21.24073]
[1777265255276,40.17,79057.94,0.0,0.21222,0.0001,21.24073]
[1777265256689,40.17,79046.04,0.0,0.21104,0.0001,21.16867]
[1777265257531,40.17,79042.33,0.0,0.21068,0.0001,21.14621]
[1777265262798,40.17,79032.74,0.0,0.20974,0.0001,21.08829]
[1777265268097,40.17,79033.04,0.0,0.20977,0.0001,21.0905]
[1777265268704,40.17,79031.81,0.0,0.20966,0.0001,21.08313]
[1777265269316,40.17,79031.94,0.0,0.20967,0.0001,21.08401]
[1777265275034,40.17,79029.06,0.0,0.20939,0.0001,21.06647]
[1777265280909,40.17,79032.14,0.0,0.20968,0.0001,21.08493]
[1777265282919,40.17,79032.84,0.0,0.20975,0.0001,21.08915]
[1777265283060,40.17,79037.51,0.0,0.21021,0.0001,21.11738]
[1777265288526,40.17,79042.91,0.0,0.21074,0.0001,21.15027]
[1777265288965,40.17,79038.05,0.0,0.21027,0.0001,21.12091]
[1777265294000,40.17,79027.34,0.0,0.20922,0.0001,21.05598]
[1777265299124,40.17,79028.0,0.0,0.20928,0.0001,21.06004]
[1777265300175,40.17,79027.62,0.0,0.20925,0.0001,21.05775]
[1777265300270,40.17,79027.62,0.0,0.20925,0.0001,21.05776]
[1777265306084,40.17,79030.05,0.0,0.2095,0.0001,21.07326]
[1777265311119,40.18,79031.23,0.0,0.20959,0.0001,21.07708]
[1777265312572,40.18,79031.31,0.0,0.2096,0.0001,21.07768]
[1777265314620,40.18,79029.19,0.0,0.2094,0.0001,21.06509]
[1777265315147,40.18,79029.85,0.0,0.20947,0.0001,21.06922]
[1777265318871,40.18,79030.5,0.0,0.20953,0.0001,21.07314]
[1777265319175,40.18,79030.66,0.0,0.20955,0.0001,21.0741]
[1777265323449,40.18,79029.89,0.0,0.20946,0.0001,21.06889]
[1777265323525,40.18,79029.89,0.0,0.20946,0.0001,21.06889]
[1777265327011,40.17,79028.03,0.0,0.20927,0.0001,21.05701]
[1777265327105,40.17,79028.03,0.0,0.20927,0.0001,21.05701]
[1777265327317,40.17,79028.03,0.0,0.20927,0.0001,21.05701]
[1777265327387,40.17,79024.4,0.0,0.20891,0.0001,21.03479]
[1777265327533,40.17,79024.4,0.0,0.20891,0.0001,21.03479]
[1777265329095,40.17,79021.19,0.0,0.20859,0.0001,21.01511]
[1777265332203,40.17,79020.3,0.0,0.2085,0.0001,21.00912]
[1777265332269,40.17,79020.97,0.0,0.20856,0.0001,21.01299]
[1777265338311,40.17,79021.38,0.0,0.20859,0.0001,21.01513]
[1777265343346,40.17,79025.42,0.0,0.20898,0.0001,21.03926]
[1777265347916,40.17,79026.17,0.0,0.20905,0.0001,21.04354]
[1777265353424,40.17,79030.42,0.0,0.20946,0.0001,21.06872]
[1777265358451,40.16,79030.05,0.0,0.20941,0.0001,21.06577]
[1777265364493,40.16,79027.07,0.0,0.20911,0.0001,21.04704]
[1777265368486,40.16,79023.8,0.0,0.20878,0.0001,21.02687]
[1777265374272,40.16,79023.02,0.0,0.20867,0.0001,21.01786]
[1777265379598,40.16,79020.65,0.0,0.20844,0.0001,21.00324]
[1777265384633,40.16,79019.57,0.0,0.20833,0.0001,20.99654]
[1777265389668,40.16,79017.25,0.0,0.2081,0.0001,20.98234]
[1777265393696,40.16,79005.91,0.0,0.207,0.0001,20.91356]
[1777265398882,40.16,79006.77,0.0,0.20709,0.0001,20.91904]
[1777265400767,40.16,79007.14,0.0,0.20712,0.0001,20.92141]
[1777265401411,40.16,79007.14,0.0,0.20712,0.0001,20.92141]
[1777265401752,40.16,79006.69,0.0,0.20708,0.0001,20.91878]
[1777265406787,40.16,79001.74,0.0,0.2066,0.0001,20.88857]
[1777265411956,40.16,79001.29,0.0,0.20656,0.0001,20.88589]
[1777265411991,40.16,79001.29,0.0,0.20656,0.0001,20.88589]
[1777265412487,40.16,79000.84,0.0,0.20651,0.0001,20.88316]
[1777265417891,40.16,78990.42,0.0,0.20549,0.0001,20.81924]
[1777265421760,40.16,78991.48,0.0,0.20559,0.0001,20.82546]
[1777265425629,40.16,78994.64,0.0,0.20589,0.0001,20.84432]
[1777265430982,40.16,78994.96,0.0,0.20591,0.0001,20.84562]
[1777265431627,40.16,78994.96,0.0,0.20591,0.0001,20.84562]
[1777265431989,40.16,78999.93,0.0,0.20637,0.0001,20.87182]
[1777265437025,40.15,78999.69,0.0,0.20634,0.0001,20.87007]
[1777265442060,40.15,78999.27,0.0,0.20629,0.0001,20.86728]
[1777265448103,40.15,79000.27,0.0,0.20638,0.0001,20.87308]
[1777265453139,40.15,79000.13,0.0,0.20637,0.0001,20.87201]
[1777265454765,40.15,79000.56,0.0,0.20641,0.0001,20.87458]
[1777265455296,40.15,79000.56,0.0,0.20641,0.0001,20.87458]
[1777265455390,40.15,78998.22,0.0,0.20618,0.0001,20.8603]
[1777265461195,40.15,78999.86,0.0,0.20632,0.0001,20.86927]
[1777265464216,40.15,78987.62,0.0,0.20513,0.0001,20.7943]
[1777265469251,40.15,78986.84,0.0,0.20505,0.0001,20.78912]
[1777265473424,40.15,78981.73,0.0,0.20455,0.0001,20.75773]
[1777265476821,40.15,78977.27,0.0,0.20412,0.0001,20.73041]
[1777265481861,40.15,78976.98,0.0,0.20409,0.0001,20.7285]
[1777265484755,40.15,78977.61,0.0,0.20415,0.0001,20.7323]
[1777265488485,40.15,78977.19,0.0,0.2041,0.0001,20.72965]
[1777265496884,40.14,78977.6,0.0,0.20411,0.0001,20.72794]
[1777265499891,40.14,78976.57,0.0,0.20401,0.0001,20.72153]
[1777265500467,40.14,78977.1,0.0,0.20406,0.0001,20.72472]
[1777265505503,40.14,78975.49,0.0,0.20389,0.0001,20.71397]
[1777265510510,40.14,78972.66,0.0,0.20361,0.0001,20.69602]
[1777265511514,40.14,78972.69,0.0,0.20361,0.0001,20.69605]
[1777265511547,40.14,78972.51,0.0,0.20359,0.0001,20.6948]
[1777265516582,40.14,78968.72,0.0,0.20322,0.0001,20.67159]
[1777265521617,40.14,78970.35,0.0,0.20338,0.0001,20.68175]
[1777265526652,40.14,78970.98,0.0,0.20344,0.0001,20.68581]
[1777265530274,40.14,78971.4,0.0,0.20349,0.0001,20.68851]
[1777265530831,40.14,78971.6,0.0,0.20351,0.0001,20.68977]
[1777265530916,40.14,78971.6,0.0,0.20351,0.0001,20.68977]
[1777265532914,40.14,78985.25,0.0,0.20483,0.0001,20.77309]
[1777265536407,40.14,78989.1,0.0,0.2052,0.0001,20.79637]
[1777265541757,40.14,78990.82,0.0,0.20535,0.0001,20.80617]
[1777265544587,40.14,78990.95,0.0,0.20536,0.0001,20.80685]
[1777265550715,40.14,78998.24,0.0,0.20605,0.0001,20.85026]
[1777265555987,40.13,79000.59,0.0,0.20624,0.0001,20.85978]
[1777265561265,40.13,79007.76,0.0,0.20692,0.0001,20.90238]
[1777265568887,40.13,79007.23,0.0,0.20684,0.0001,20.89737]
[1777265568892,40.13,79007.23,0.0,0.20684,0.0001,20.89737]
[1777265573984,40.12,79002.85,0.0,0.20639,0.0001,20.86956]
[1777265579019,40.12,79003.2,0.0,0.20641,0.0001,20.87088]
[1777265584055,40.12,79003.08,0.0,0.20639,0.0001,20.86936]
[1777265589091,40.12,79013.27,0.0,0.20737,0.0001,20.93056]
[1777265594125,40.11,79012.93,0.0,0.20731,0.0001,20.9274]
[1777265599160,40.11,79012.11,0.0,0.20722,0.0001,20.92134]
[1777265601511,40.11,79012.55,0.0,0.20726,0.0001,20.9238]
[1777265607216,40.1,79012.95,0.0,0.20727,0.0001,20.9247]
[1777265612251,40.1,79012.79,0.0,0.20721,0.0001,20.91875]
[1777265614876,40.1,79013.54,0.0,0.20727,0.0001,20.92289]
[1777265615271,40.1,79018.35,0.0,0.20774,0.0001,20.95192]
[1777265621314,40.1,79019.18,0.0,0.20781,0.0001,20.95625]
[1777265622595,40.1,79019.18,0.0,0.20781,0.0001,20.95625]
[1777265623419,40.1,79019.18,0.0,0.20781,0.0001,20.95613]
[1777265623504,40.1,79019.18,0.0,0.20781,0.0001,20.95602]
[1777265624410,40.1,79019.18,0.0,0.20781,0.0001,20.95602]
[1777265624603,40.1,79019.58,0.0,0.20784,0.0001,20.95847]
[1777265629992,40.1,79019.61,0.0,0.20784,0.0001,20.95805]
[1777265635412,40.09,79015.19,0.0,0.2074,0.0001,20.93054]
[1777265638822,40.09,79014.02,0.0,0.20728,0.0001,20.92319]
[1777265639440,40.09,79013.65,0.0,0.20724,0.0001,20.92087]
[1777265644761,40.09,79017.63,0.0,0.20761,0.0001,20.94425]
[1777265649961,40.09,79017.86,0.0,0.20761,0.0001,20.94423]
[1777265650517,40.09,79006.61,0.0,0.20651,0.0001,20.87551]
[1777265655552,40.08,78994.59,0.0,0.20534,0.0001,20.80171]
[1777265660786,40.08,78990.45,0.0,0.20493,0.0001,20.77626]
[1777265660793,40.08,78991.68,0.0,0.20505,0.0001,20.78373]
[1777265661541,40.08,78991.68,0.0,0.20505,0.0001,20.78373]
[1777265661594,40.08,78992.11,0.0,0.20509,0.0001,20.7863]
[1777265666629,40.08,78991.11,0.0,0.20498,0.0001,20.77924]
[1777265668654,40.08,78991.03,0.0,0.20497,0.0001,20.77857]
[1777265668686,40.08,78991.03,0.0,0.20497,0.0001,20.77857]
[1777265668724,40.08,78983.1,0.0,0.2042,0.0001,20.72995]
[1777265674685,40.08,78975.46,0.0,0.20341,0.0001,20.67799]
[1777265678688,40.08,78971.67,0.0,0.20304,0.0001,20.65424]
[1777265678715,40.08,78970.67,0.0,0.20294,0.0001,20.64796]
[1777265683784,40.07,78971.94,0.0,0.20306,0.0001,20.65554]
[1777265684224,40.07,78972.24,0.0,0.20308,0.0001,20.65736]
[1777265684232,40.07,78972.24,0.0,0.20308,0.0001,20.65736]
[1777265684756,40.07,78971.42,0.0,0.203,0.0001,20.65233]
[1777265690800,40.08,78970.4,0.0,0.20292,0.0001,20.64689]
[1777265695735,40.08,78968.83,0.0,0.20277,0.0001,20.63769]
[1777265695912,40.08,78967.99,0.0,0.2027,0.0001,20.63284]
[1777265696336,40.08,78967.99,0.0,0.2027,0.0001,20.63284]
[1777265696678,40.08,78966.74,0.0,0.20258,0.0001,20.62534]
[1777265696879,40.08,78966.74,0.0,0.20258,0.0001,20.62534]
[1777265696908,40.08,78966.74,0.0,0.20258,0.0001,20.62534]
[1777265697224,40.08,78966.74,0.0,0.20258,0.0001,20.62534]
[1777265697298,40.08,78966.74,0.0,0.20258,0.0001,20.62534]
[1777265697452,40.08,78966.74,0.0,0.20258,0.0001,20.62534]
[1777265697579,40.08,79007.32,0.0,0.20651,0.0001,20.87303]
[1777265697856,40.08,79009.89,0.0,0.20675,0.0001,20.88852]
[1777265699389,40.08,79009.89,0.0,0.20675,0.0001,20.88852]
[1777265699458,40.08,79009.38,0.0,0.2067,0.0001,20.88524]
[1777265701879,40.08,78995.06,0.0,0.20532,0.0001,20.79831]
[1777265702867,40.08,78995.06,0.0,0.20532,0.0001,20.79831]
[1777265702886,40.08,78996.09,0.0,0.20542,0.0001,20.8048]
[1777265706381,40.08,78980.99,0.0,0.20396,0.0001,20.71248]
[1777265708106,40.08,78974.39,0.0,0.20332,0.0001,20.67219]
[1777265708977,40.08,78970.51,0.0,0.20295,0.0001,20.64856]
[1777265708987,40.08,78970.51,0.0,0.20295,0.0001,20.64856]
[1777265709725,40.08,78965.64,0.0,0.20248,0.0001,20.61889]
[1777265713387,40.08,78958.77,0.0,0.20182,0.0001,20.57694]
[1777265713409,40.08,78958.77,0.0,0.20182,0.0001,20.57694]
[1777265713453,40.08,78958.77,0.0,0.20182,0.0001,20.57694]
[1777265713798,40.08,78957.0,0.0,0.20165,0.0001,20.56618]
[1777265718096,40.08,78966.7,0.0,0.20258,0.0001,20.62537]
[1777265723906,40.08,78959.0,0.0,0.20183,0.0001,20.5776]
[1777265730076,40.08,78952.78,0.0,0.20123,0.0001,20.53925]
[1777265735358,40.08,78948.59,0.0,0.2008,0.0001,20.50949]
[1777265741153,40.08,78940.07,0.0,0.19998,0.0001,20.45723]
[1777265742547,40.08,78940.07,0.0,0.19998,0.0001,20.45723]
[1777265742568,40.08,78940.07,0.0,0.19998,0.0001,20.45723]
[1777265742813,40.08,78940.07,0.0,0.19998,0.0001,20.45723]
[1777265742836,40.08,78939.38,0.0,0.19992,0.0001,20.45305]
[1777265743414,40.08,78939.38,0.0,0.19992,0.0001,20.45305]
[1777265743515,40.08,78930.02,0.0,0.19902,0.0001,20.39551]
[1777265743961,40.08,78930.02,0.0,0.19902,0.0001,20.39551]
[1777265744119,40.08,78930.02,0.0,0.19902,0.0001,20.39551]
[1777265744210,40.08,78930.02,0.0,0.19902,0.0001,20.39551]
[1777265744221,40.08,78930.89,0.0,0.19911,0.0001,20.40072]
[1777265745859,40.08,78930.89,0.0,0.19911,0.0001,20.40072]
[1777265746838,40.08,78929.69,0.0,0.19899,0.0001,20.39332]
[1777265747195,40.08,78926.37,0.0,0.19867,0.0001,20.3729]
[1777265752365,40.08,78925.74,0.0,0.19861,0.0001,20.36849]
[1777265754153,40.07,78922.5,0.0,0.19829,0.0001,20.34832]
[1777265758467,40.07,78921.04,0.0,0.19815,0.0001,20.33897]
[1777265760390,40.07,78921.74,0.0,0.19821,0.0001,20.34311]
[1777265760895,40.07,78922.5,0.0,0.19828,0.0001,20.34769]
[1777265762027,40.07,78922.96,0.0,0.19833,0.0001,20.35056]
[1777265762747,40.07,78922.96,0.0,0.19833,0.0001,20.35056]
[1777265762798,40.07,78921.68,0.0,0.19821,0.0001,20.34273]
[1777265766624,40.07,78920.55,0.0,0.1981,0.0001,20.33611]
[1777265766680,40.07,78914.84,0.0,0.19756,9e-05,20.30105]
[1777265769350,40.07,78904.31,0.0,0.19656,9e-05,20.23621]
[1777265774612,40.07,78903.14,0.0,0.19646,9e-05,20.22928]
[1777265779420,40.08,78915.76,0.0,0.19766,9e-05,20.30705]
[1777265784455,40.07,78911.75,0.0,0.19727,9e-05,20.2821]
[1777265789493,40.07,78911.72,0.0,0.19727,9e-05,20.28183]
[1777265790434,40.07,78911.72,0.0,0.19727,9e-05,20.28183]
[1777265795535,40.07,78901.46,0.0,0.19627,9e-05,20.21473]
[1777265800818,40.07,78902.09,0.0,0.19633,9e-05,20.21885]
[1777265806612,40.08,78911.12,0.0,0.19719,9e-05,20.27476]
[1777265810821,40.08,78910.36,0.0,0.19712,9e-05,20.27007]
[1777265816652,40.08,78906.43,0.0,0.19674,9e-05,20.24575]
[1777265816879,40.08,78906.43,0.0,0.19674,9e-05,20.24575]
[1777265822847,40.08,78905.2,0.0,0.19663,9e-05,20.23846]
[1777265822869,40.08,78905.2,0.0,0.19663,9e-05,20.23846]
[1777265828847,40.08,78905.8,0.0,0.19669,9e-05,20.24236]
[1777265830673,40.08,78906.52,0.0,0.19676,9e-05,20.24684]
[1777265835817,40.08,78908.23,0.0,0.19692,9e-05,20.25745]
[1777265840851,40.08,78905.67,0.0,0.19668,9e-05,20.24168]
[1777265843514,40.08,78904.6,0.0,0.19658,9e-05,20.23511]
[1777265848836,40.08,78909.05,0.0,0.197,9e-05,20.26255]
[1777265853943,40.08,78909.55,0.0,0.19702,9e-05,20.26151]
[1777265858978,40.08,78907.84,0.0,0.19686,9e-05,20.25087]
[1777265864013,40.08,78906.08,0.0,0.19669,9e-05,20.23997]
[1777265869048,40.08,78905.69,0.0,0.19665,9e-05,20.23755]
[1777265874085,40.08,78907.84,0.0,0.19685,9e-05,20.2507]
[1777265878364,40.08,78909.63,0.0,0.19702,9e-05,20.26159]
[1777265879121,40.08,78910.34,0.0,0.19709,9e-05,20.26607]
[1777265884724,40.08,78909.09,0.0,0.19698,9e-05,20.25879]
[1777265884761,40.08,78909.09,0.0,0.19698,9e-05,20.25879]
[1777265886211,40.08,78911.58,0.0,0.19722,9e-05,20.27434]
[1777265892212,40.08,78921.4,0.0,0.19816,0.0001,20.335]
[1777265894660,40.08,78921.07,0.0,0.19812,0.0001,20.33299]
[1777265900557,40.08,78930.0,0.0,0.19897,0.0001,20.3878]
[1777265905042,40.08,78924.97,0.0,0.19849,0.0001,20.3568]
[1777265910863,40.08,78925.82,0.0,0.19858,0.0001,20.36224]
[1777265912872,40.08,78923.85,0.0,0.19836,0.0001,20.3463]
[1777265915501,40.08,78913.27,0.0,0.19736,9e-05,20.28136]
[1777265916915,40.08,78914.18,0.0,0.19745,9e-05,20.28705]
[1777265921918,40.08,78905.81,0.0,0.19666,9e-05,20.2361]
[1777265926454,40.08,78918.3,0.0,0.19786,0.0001,20.31365]
[1777265931700,40.08,78919.52,0.0,0.19798,0.0001,20.32129]
[1777265937531,40.08,78917.37,0.0,0.19778,9e-05,20.30837]
[1777265938287,40.08,78917.37,0.0,0.19778,9e-05,20.30837]
[1777265942013,40.08,78921.63,0.0,0.19819,0.0001,20.33469]
[1777265944327,40.08,78925.37,0.0,0.19854,0.0001,20.35771]
[1777265944580,40.08,78925.29,0.0,0.19853,0.0001,20.35721]
[1777265947017,40.08,78926.26,0.0,0.19863,0.0001,20.36331]
[1777265952637,40.09,78938.25,0.0,0.19979,0.0001,20.43795]
[1777265953419,40.09,78938.25,0.0,0.19979,0.0001,20.43795]
[1777265958680,40.09,78936.71,0.0,0.19965,0.0001,20.42914]
[1777265960476,40.09,78936.26,0.0,0.19961,0.0001,20.42649]
[1777265960653,40.09,78936.26,0.0,0.19961,0.0001,20.42649]
[1777265966737,40.09,78932.79,0.0,0.1993,0.0001,20.40633]
[1777265971215,40.09,78931.92,0.0,0.19923,0.0001,20.40158]
[1777265976780,40.1,78937.29,0.0,0.19972,0.0001,20.43126]
[1777265977971,40.1,78937.26,0.0,0.19972,0.0001,20.43107]
[1777265983414,40.1,78937.38,0.0,0.19973,0.0001,20.43208]
[1777265989858,40.1,78937.45,0.0,0.19975,0.0001,20.4328]
[1777265990460,40.1,78937.48,0.0,0.19975,0.0001,20.43303]
[1777265995940,40.1,78936.73,0.0,0.19968,0.0001,20.42876]
[1777265998506,40.1,78937.02,0.0,0.19971,0.0001,20.43065]
[1777266000342,40.1,78938.16,0.0,0.19982,0.0001,20.43776]
[1777266000565,40.1,78938.16,0.0,0.19982,0.0001,20.43776]
[1777266001089,40.1,78938.16,0.0,0.19982,0.0001,20.43776]
[1777266001121,40.1,78950.08,0.0,0.20096,0.0001,20.5109]
[1777266007026,40.1,78945.12,0.0,0.2005,0.0001,20.48114]
[1777266011656,40.1,78942.02,0.0,0.20021,0.0001,20.4627]
[1777266012061,40.1,78941.88,0.0,0.2002,0.0001,20.46202]
[1777266013421,40.1,78941.22,0.0,0.20014,0.0001,20.45812]
[1777266014075,40.1,78941.06,0.0,0.20013,0.0001,20.45729]
[1777266015615,40.1,78941.73,0.0,0.20019,0.0001,20.46141]
[1777266016089,40.1,78941.24,0.0,0.20015,0.0001,20.45842]
[1777266019858,40.1,78941.28,0.0,0.20016,0.0001,20.45913]
[1777266025152,40.11,78931.77,0.0,0.19926,0.0001,20.40138]
[1777266030187,40.11,78932.44,0.0,0.19933,0.0001,20.40607]
[1777266035222,40.11,78929.07,0.0,0.19899,0.0001,20.38212]
[1777266037235,40.11,78918.0,0.0,0.19795,0.0001,20.31446]
[1777266042271,40.11,78912.39,0.0,0.19743,9e-05,20.28101]
[1777266047306,40.12,78911.05,0.0,0.19732,9e-05,20.27402]
[1777266052671,40.12,78911.35,0.0,0.19737,9e-05,20.27686]
[1777266057892,40.12,78907.16,0.0,0.19699,9e-05,20.25228]
[1777266061273,40.12,78905.94,0.0,0.19689,9e-05,20.24559]
[1777266061283,40.12,78905.94,0.0,0.19689,9e-05,20.24559]
[1777266061405,40.13,78902.65,0.0,0.19659,9e-05,20.2259]
[1777266066443,40.13,78896.7,0.0,0.19604,9e-05,20.19013]
[1777266069556,40.13,78896.73,0.0,0.19605,9e-05,20.19068]
[1777266072583,40.13,78894.39,0.0,0.19583,9e-05,20.17682]
[1777266072743,40.13,78894.18,0.0,0.19582,9e-05,20.17573]
[1777266077802,40.13,78892.87,0.0,0.1957,9e-05,20.16788]
[1777266082871,40.13,78888.5,0.0,0.19529,9e-05,20.14141]
[1777266088610,40.13,78888.61,0.0,0.19531,9e-05,20.14271]
[1777266090923,40.13,78888.52,0.0,0.19531,9e-05,20.14226]
[1777266090955,40.13,78888.9,0.0,0.19534,9e-05,20.14471]
[1777266092978,40.14,78888.32,0.0,0.19526,9e-05,20.13743]
[1777266093076,40.14,78887.51,0.0,0.19519,9e-05,20.13269]
[1777266099172,40.14,78881.23,0.0,0.19462,9e-05,20.09503]
[1777266100147,40.14,78879.75,0.0,0.19449,9e-05,20.08642]
[1777266101244,40.14,78876.07,0.0,0.19415,9e-05,20.06402]
[1777266104448,40.14,78863.61,0.0,0.19299,9e-05,19.98807]
[1777266105366,40.14,78863.61,0.0,0.19299,9e-05,19.98807]
[1777266105774,40.14,78861.7,0.0,0.19282,9e-05,19.97666]
[1777266105862,40.14,78861.7,0.0,0.19282,9e-05,19.97666]
[1777266106380,40.15,78856.48,0.0,0.19234,9e-05,19.94515]
[1777266107743,40.15,78841.61,0.0,0.19096,9e-05,19.85367]
[1777266112778,40.15,78841.34,0.0,0.19097,9e-05,19.85423]
[1777266117814,40.16,78845.34,0.0,0.19138,9e-05,19.88097]
[1777266122850,40.16,78840.63,0.0,0.19097,9e-05,19.85381]
[1777266127885,40.17,78831.73,0.0,0.19018,9e-05,19.80098]
[1777266131913,40.18,78845.42,0.0,0.19155,9e-05,19.89178]
[1777266136948,40.19,78843.57,0.0,0.1914,9e-05,19.88214]
[1777266141984,40.19,78843.22,0.0,0.1914,9e-05,19.88178]
[1777266147018,40.2,78841.81,0.0,0.1913,9e-05,19.8749]
[1777266152054,40.2,78852.99,0.0,0.19234,9e-05,19.9416]
[1777266156923,40.2,78855.69,0.0,0.1926,9e-05,19.95925]
[1777266157092,40.2,78856.72,0.0,0.1927,9e-05,19.96586]
[1777266158939,40.21,78856.46,0.0,0.19268,9e-05,19.96431]
[1777266158987,40.21,78856.46,0.0,0.19268,9e-05,19.96431]
[1777266159072,40.21,78856.46,0.0,0.19268,9e-05,19.96431]
[1777266159383,40.21,78859.84,0.0,0.193,9e-05,19.98529]
[1777266161358,40.21,78864.43,0.0,0.19343,9e-05,20.01356]
[1777266161933,40.21,78865.24,0.0,0.19351,9e-05,20.01867]
[1777266167312,40.21,78864.33,0.0,0.19342,9e-05,20.01327]
[1777266167598,40.21,78864.63,0.0,0.19345,9e-05,20.01518]
[1777266173204,40.21,78862.09,0.0,0.19322,9e-05,19.99992]
[1777266178239,40.21,78861.72,0.0,0.19319,9e-05,19.99799]
[1777266179725,40.21,78861.75,0.0,0.1932,9e-05,19.99823]
[1777266185365,40.21,78870.55,0.0,0.19402,9e-05,20.05263]
[1777266185366,40.21,78870.55,0.0,0.19402,9e-05,20.05263]
[1777266188086,40.21,78870.96,0.0,0.19406,9e-05,20.05513]
[1777266190502,40.21,78873.9,0.0,0.19434,9e-05,20.07318]
[1777266196365,40.21,78872.19,0.0,0.19417,9e-05,20.06245]
[1777266199987,40.21,78874.32,0.0,0.19437,9e-05,20.07545]
[1777266205429,40.21,78874.38,0.0,0.19437,9e-05,20.07556]
[1777266210464,40.21,78873.58,0.0,0.19429,9e-05,20.07044]
[1777266211313,40.21,78873.58,0.0,0.19429,9e-05,20.07044]
[1777266211315,40.21,78873.58,0.0,0.19429,9e-05,20.07044]
[1777266211428,40.21,78873.58,0.0,0.19429,9e-05,20.07044]
[1777266211471,40.21,78870.73,0.0,0.194,9e-05,20.0489]
[1777266216506,40.21,78866.23,0.0,0.19358,9e-05,20.02123]
[1777266221541,40.21,78863.58,0.0,0.19333,9e-05,20.00489]
[1777266224899,40.21,78862.19,0.0,0.1932,9e-05,19.99638]
[1777266230604,40.21,78863.24,0.0,0.19329,9e-05,20.00225]
[1777266235631,40.2,78861.96,0.0,0.19316,9e-05,19.9941]
[1777266235734,40.2,78861.96,0.0,0.19316,9e-05,19.9941]
[1777266235810,40.2,78860.4,0.0,0.19302,9e-05,19.98445]
[1777266236912,40.2,78860.4,0.0,0.19302,9e-05,19.98445]
[1777266237518,40.2,78860.4,0.0,0.19302,9e-05,19.98445]
[1777266237923,40.21,78850.51,0.0,0.1921,9e-05,19.9237]
[1777266238829,40.21,78850.51,0.0,0.1921,9e-05,19.9237]
[1777266238842,40.21,78849.6,0.0,0.19201,9e-05,19.91814]
[1777266242828,40.21,78843.95,0.0,0.19149,9e-05,19.88332]
[1777266243970,40.21,78841.44,0.0,0.19126,9e-05,19.86789]
[1777266248982,40.21,78835.23,0.0,0.19069,9e-05,19.83016]
[1777266249002,40.21,78835.23,0.0,0.19069,9e-05,19.83016]
[1777266254774,40.21,78833.53,0.0,0.19055,9e-05,19.82086]
[1777266259809,40.21,78836.29,0.0,0.19082,9e-05,19.83878]
[1777266264845,40.21,78833.71,0.0,0.1906,9e-05,19.82385]
[1777266269879,40.22,78835.59,0.0,0.19079,9e-05,19.83655]
[1777266272720,40.22,78830.98,0.0,0.19034,9e-05,19.8046]
[1777266273372,40.22,78830.98,0.0,0.19034,9e-05,19.8046]
[1777266278943,40.22,78824.79,0.0,0.1898,9e-05,19.76834]
[1777266280778,40.22,78824.35,0.0,0.18976,9e-05,19.76593]
[1777266280957,40.23,78823.81,0.0,0.18972,9e-05,19.76291]
[1777266285994,40.23,78812.39,0.0,0.18869,9e-05,19.69403]
[1777266288687,40.23,78809.14,0.0,0.1884,9e-05,19.67478]
[1777266289314,40.23,78809.14,0.0,0.1884,9e-05,19.67478]
[1777266289518,40.23,78798.12,0.0,0.1874,9e-05,19.60746]
[1777266291033,40.23,78785.07,0.0,0.18621,9e-05,19.52717]
[1777266296067,40.25,78786.48,0.0,0.18644,9e-05,19.54246]
[1777266298700,40.25,78785.51,0.0,0.18637,9e-05,19.53734]
[1777266299089,40.25,78784.52,0.0,0.18628,9e-05,19.53166]
[1777266302857,40.26,78775.19,0.0,0.18545,9e-05,19.47528]
[1777266303464,40.26,78775.19,0.0,0.18545,9e-05,19.47528]
[1777266303478,40.26,78775.19,0.0,0.18545,9e-05,19.47528]
[1777266303565,40.27,78773.14,0.0,0.18536,9e-05,19.46838]
[1777266309159,40.27,78771.03,0.0,0.18517,9e-05,19.45584]
[1777266313491,40.27,78770.14,0.0,0.18509,9e-05,19.45062]
[1777266313531,40.27,78770.14,0.0,0.18509,9e-05,19.45062]
[1777266313590,40.27,78771.01,0.0,0.18518,9e-05,19.45618]
[1777266315242,40.27,78777.61,0.0,0.18578,9e-05,19.49701]
[1777266315687,40.27,78770.94,0.0,0.18517,9e-05,19.45585]
[1777266315691,40.27,78770.94,0.0,0.18517,9e-05,19.45585]
[1777266316376,40.27,78767.48,0.0,0.18486,9e-05,19.43444]
[1777266321316,40.27,78765.33,0.0,0.18466,9e-05,19.42096]
[1777266324174,40.27,78759.22,0.0,0.1841,9e-05,19.38307]
[1777266325248,40.27,78751.83,0.0,0.18344,9e-05,19.33758]
[1777266326141,40.28,78749.59,0.0,0.18325,9e-05,19.32453]
[1777266331655,40.29,78747.86,0.0,0.18318,9e-05,19.31986]
[1777266331867,40.29,78747.91,0.0,0.18316,9e-05,19.31635]
[1777266331903,40.29,78747.91,0.0,0.18316,9e-05,19.31635]
[1777266331982,40.29,78747.91,0.0,0.18316,9e-05,19.31635]
[1777266332324,40.29,78751.88,0.0,0.18352,9e-05,19.34108]
[1777266334508,40.29,78754.41,0.0,0.18376,9e-05,19.35716]
[1777266339513,40.3,78751.05,0.0,0.18349,9e-05,19.33842]
[1777266339575,40.3,78750.27,0.0,0.18343,9e-05,19.33445]
[1777266343433,40.3,78749.47,0.0,0.18336,9e-05,19.32974]
[1777266343493,40.3,78748.08,0.0,0.18324,9e-05,19.32126]
[1777266346427,40.3,78746.29,0.0,0.18308,9e-05,19.31031]
[1777266346428,40.3,78747.36,0.0,0.18317,9e-05,19.31694]
[1777266351463,40.3,78746.64,0.0,0.18312,9e-05,19.31316]
[1777266356498,40.31,78749.24,0.0,0.18337,9e-05,19.33015]
[1777266361534,40.31,78749.13,0.0,0.18337,9e-05,19.33052]
[1777266366570,40.31,78746.69,0.0,0.18317,9e-05,19.31639]
[1777266367704,40.31,78751.46,0.0,0.1836,9e-05,19.34591]
[1777266367800,40.31,78751.46,0.0,0.1836,9e-05,19.34591]
[1777266368592,40.31,78748.47,0.0,0.18334,9e-05,19.32815]
[1777266369598,40.31,78748.47,0.0,0.18334,9e-05,19.32815]
[1777266369603,40.31,78748.47,0.0,0.18334,9e-05,19.32815]
[1777266369617,40.31,78747.98,0.0,0.1833,9e-05,19.32537]
[1777266374634,40.31,78749.88,0.0,0.18348,9e-05,19.33754]
[1777266378720,40.31,78750.45,0.0,0.18353,9e-05,19.34089]
[1777266379669,40.31,78750.14,0.0,0.1835,9e-05,19.33909]
[1777266385507,40.32,78747.24,0.0,0.18325,9e-05,19.32167]
[1777266390746,40.32,78746.05,0.0,0.18315,9e-05,19.31533]
[1777266395802,40.32,78750.39,0.0,0.18353,9e-05,19.33877]
[1777266401822,40.32,78746.19,0.0,0.18316,9e-05,19.31373]
[1777266406858,40.32,78749.17,0.0,0.18344,9e-05,19.33289]
[1777266411894,40.32,78748.46,0.0,0.18339,9e-05,19.32911]
[1777266416929,40.33,78749.02,0.0,0.18345,9e-05,19.33323]
[1777266421964,40.33,78748.91,0.0,0.18345,9e-05,19.33318]
[1777266427000,40.33,78747.97,0.0,0.18337,9e-05,19.32802]
[1777266430198,40.33,78747.84,0.0,0.18336,9e-05,19.32747]
[1777266430205,40.33,78747.84,0.0,0.18336,9e-05,19.32747]
[1777266431917,40.33,78749.86,0.0,0.18355,9e-05,19.3402]
[1777266437070,40.33,78752.37,0.0,0.18378,9e-05,19.35621]
[1777266437841,40.33,78752.37,0.0,0.18378,9e-05,19.35621]
[1777266443112,40.33,78744.45,0.0,0.18308,9e-05,19.3079]
[1777266448452,40.33,78749.53,0.0,0.18354,9e-05,19.33974]
[1777266450880,40.34,78749.75,0.0,0.18357,9e-05,19.34132]
[1777266451686,40.34,78749.75,0.0,0.18357,9e-05,19.34132]
[1777266451724,40.34,78757.24,0.0,0.18422,9e-05,19.38391]
[1777266456478,40.34,78761.68,0.0,0.18465,9e-05,19.41291]
[1777266460905,40.35,78761.23,0.0,0.18464,9e-05,19.41238]
[1777266461240,40.35,78757.28,0.0,0.18429,9e-05,19.38842]
[1777266466274,40.35,78751.41,0.0,0.18376,9e-05,19.35238]
[1777266471309,40.35,78752.78,0.0,0.18389,9e-05,19.36107]
[1777266476345,40.35,78755.34,0.0,0.18412,9e-05,19.37702]
[1777266481380,40.35,78756.48,0.0,0.18423,9e-05,19.38403]
[1777266486729,40.35,78748.41,0.0,0.1835,9e-05,19.33425]
[1777266487421,40.35,78750.81,0.0,0.18372,9e-05,19.3492]
[1777266492457,40.35,78753.26,0.0,0.18395,9e-05,19.36512]
[1777266497491,40.35,78752.84,0.0,0.18392,9e-05,19.3632]
[1777266503534,40.35,78755.06,0.0,0.18414,9e-05,19.37775]
[1777266509576,40.36,78753.25,0.0,0.18398,9e-05,19.36737]
[1777266512592,40.36,78750.31,0.0,0.18369,9e-05,19.34549]
[1777266512779,40.36,78748.0,0.0,0.18349,9e-05,19.33137]
[1777266514389,40.36,78744.74,0.0,0.1832,9e-05,19.31138]
[1777266516000,40.36,78732.92,0.0,0.18213,9e-05,19.23834]
[1777266522113,40.36,78738.4,0.0,0.18264,9e-05,19.27289]
[1777266523788,40.36,78731.8,0.0,0.18204,9e-05,19.23217]
[1777266524154,40.36,78730.7,0.0,0.18195,9e-05,19.22548]
[1777266529775,40.36,78728.89,0.0,0.1818,9e-05,19.21566]
[1777266535828,40.37,78728.54,0.0,0.18181,9e-05,19.21571]
[1777266538580,40.37,78728.89,0.0,0.18185,9e-05,19.21885]
[1777266543820,40.37,78725.51,0.0,0.18157,9e-05,19.19922]
[1777266544022,40.37,78725.51,0.0,0.18157,9e-05,19.19922]
[1777266544348,40.37,78725.51,0.0,0.18157,9e-05,19.19922]
[1777266544370,40.37,78725.51,0.0,0.18157,9e-05,19.19922]
[1777266544827,40.37,78716.46,0.0,0.18076,9e-05,19.14328]
[1777266544938,40.37,78716.46,0.0,0.18076,9e-05,19.14328]
[1777266545838,40.37,78707.7,0.0,0.17997,9e-05,19.08902]
[1777266546844,40.37,78695.21,0.0,0.17886,9e-05,19.01167]
[1777266550000,40.38,78682.72,0.0,0.17778,9e-05,18.93619]
[1777266551917,40.38,78681.46,0.0,0.17767,9e-05,18.92861]
[1777266552962,40.38,78680.88,0.0,0.17762,9e-05,18.92524]
[1777266553637,40.38,78680.88,0.0,0.17762,9e-05,18.92524]
[1777266553682,40.38,78680.88,0.0,0.17762,9e-05,18.92524]
[1777266553759,40.38,78677.72,0.0,0.17735,9e-05,18.90589]
[1777266558900,40.38,78676.76,0.0,0.17727,9e-05,18.90047]
[1777266560784,40.38,78678.73,0.0,0.17744,9e-05,18.91274]
[1777266560794,40.38,78678.73,0.0,0.17744,9e-05,18.91274]
[1777266560858,40.38,78679.45,0.0,0.17751,9e-05,18.9173]
[1777266561145,40.38,78679.45,0.0,0.17751,9e-05,18.9173]
[1777266562295,40.38,78692.94,0.0,0.17871,9e-05,19.00108]
[1777266565205,40.38,78678.79,0.0,0.17746,9e-05,18.91383]
[1777266568462,40.39,78674.58,0.0,0.17716,9e-05,18.89252]
[1777266570154,40.4,78691.2,0.0,0.17864,9e-05,18.9959]
[1777266570195,40.4,78691.2,0.0,0.17864,9e-05,18.9959]
[1777266573878,40.4,78701.03,0.0,0.17949,9e-05,19.05326]
[1777266574365,40.4,78700.78,0.0,0.17947,9e-05,19.05186]
[1777266576317,40.4,78693.57,0.0,0.17883,9e-05,19.00744]
[1777266576480,40.4,78693.57,0.0,0.17883,9e-05,19.00744]
[1777266578064,40.4,78710.09,0.0,0.18031,9e-05,19.11014]
[1777266581565,40.4,78711.91,0.0,0.18048,9e-05,19.12155]
[1777266581593,40.4,78711.91,0.0,0.18048,9e-05,19.12155]
[1777266587276,40.4,78711.03,0.0,0.18041,9e-05,19.11658]
[1777266589522,40.4,78712.9,0.0,0.18058,9e-05,19.12828]
[1777266591023,40.4,78717.32,0.0,0.18097,9e-05,19.1557]
[1777266591824,40.4,78717.32,0.0,0.18097,9e-05,19.1557]
[1777266591843,40.4,78721.84,0.0,0.18138,9e-05,19.18367]
[1777266594588,40.4,78729.43,0.0,0.18206,9e-05,19.23058]
[1777266595076,40.4,78730.09,0.0,0.18212,9e-05,19.23462]
[1777266595308,40.4,78735.98,0.0,0.18265,9e-05,19.2711]
[1777266598449,40.4,78734.01,0.0,0.18248,9e-05,19.25934]
[1777266598460,40.4,78734.77,0.0,0.18255,9e-05,19.26426]
[1777266601235,40.4,78736.91,0.0,0.18274,9e-05,19.27757]
[1777266601269,40.4,78736.91,0.0,0.18274,9e-05,19.27757]
[1777266601603,40.4,78736.91,0.0,0.18274,9e-05,19.27757]
[1777266606944,40.4,78729.49,0.0,0.18207,9e-05,19.23154]
[1777266612931,40.4,78729.89,0.0,0.18211,9e-05,19.23378]
[1777266615459,40.4,78731.34,0.0,0.18224,9e-05,19.24265]
[1777266621001,40.4,78733.01,0.0,0.18238,9e-05,19.25262]
[1777266624730,40.4,78734.01,0.0,0.18247,9e-05,19.25861]
[1777266628403,40.4,78730.88,0.0,0.18218,9e-05,19.23906]
[1777266632705,40.4,78729.59,0.0,0.18204,9e-05,19.22695]
[1777266638488,40.4,78735.94,0.0,0.1826,9e-05,19.26569]
[1777266643525,40.4,78732.56,0.0,0.18229,9e-05,19.2444]
[1777266648918,40.4,78739.21,0.0,0.18288,9e-05,19.28518]
[1777266650752,40.4,78727.48,0.0,0.18183,9e-05,19.21248]
[1777266656614,40.4,78726.26,0.0,0.18171,9e-05,19.20473]
[1777266662805,40.4,78724.64,0.0,0.18157,9e-05,19.19471]
[1777266668697,40.4,78721.67,0.0,0.1813,9e-05,19.17636]
[1777266673733,40.4,78724.67,0.0,0.18157,9e-05,19.19504]
[1777266674034,40.4,78724.67,0.0,0.18157,9e-05,19.19504]
[1777266674090,40.4,78724.67,0.0,0.18157,9e-05,19.19504]
[1777266674740,40.4,78718.0,0.0,0.18097,9e-05,19.15379]
[1777266678716,40.4,78714.1,0.0,0.18062,9e-05,19.12953]
[1777266679003,40.4,78703.51,0.0,0.17968,9e-05,19.06398]
[1777266680975,40.4,78695.43,0.0,0.17896,9e-05,19.01395]
[1777266683288,40.4,78691.41,0.0,0.1786,9e-05,18.98923]
[1777266684708,40.4,78691.44,0.0,0.17861,9e-05,18.98952]
[1777266687587,40.4,78699.63,0.0,0.17934,9e-05,19.04058]
[1777266688446,40.4,78697.83,0.0,0.17918,9e-05,19.0295]
[1777266688839,40.4,78686.96,0.0,0.17821,9e-05,18.96224]
[1777266690305,40.4,78688.14,0.0,0.17832,9e-05,18.96962]
[1777266692879,40.4,78687.24,0.0,0.17822,9e-05,18.96035]
[1777266692939,40.4,78687.24,0.0,0.17822,9e-05,18.96035]
[1777266692972,40.4,78687.24,0.0,0.17822,9e-05,18.96035]
[1777266693877,40.4,78675.17,0.0,0.17715,9e-05,18.88588]
[1777266696899,40.4,78664.13,0.0,0.17618,9e-05,18.81769]
[1777266700486,40.4,78666.41,0.0,0.17639,9e-05,18.83233]
[1777266700934,40.4,78667.34,0.0,0.17647,9e-05,18.83827]
[1777266702908,40.4,78670.17,0.0,0.17672,9e-05,18.85578]
[1777266703453,40.4,78666.39,0.0,0.17639,9e-05,18.83233]
[1777266703965,40.4,78657.6,0.0,0.17561,9e-05,18.7778]
[1777266707996,40.4,78645.94,0.0,0.17458,9e-05,18.70497]
[1777266708656,40.4,78645.94,0.0,0.17458,9e-05,18.70497]
[1777266711174,40.4,78634.33,0.0,0.17357,9e-05,18.63299]
[1777266711289,40.4,78634.33,0.0,0.17357,9e-05,18.63299]
[1777266711957,40.4,78634.33,0.0,0.17357,9e-05,18.63299]
[1777266715993,40.4,78629.84,0.0,0.17318,9e-05,18.60538]
[1777266716936,40.4,78628.17,0.0,0.17304,9e-05,18.5952]
[1777266722768,40.4,78630.7,0.0,0.17328,9e-05,18.61236]
[1777266728832,40.41,78628.9,0.0,0.17314,9e-05,18.60268]
[1777266734178,40.41,78627.7,0.0,0.17307,9e-05,18.59713]
[1777266737021,40.41,78616.03,0.0,0.17206,9e-05,18.52565]
[1777266737488,40.41,78616.03,0.0,0.17206,9e-05,18.52565]
[1777266737744,40.41,78616.03,0.0,0.17206,9e-05,18.52565]
[1777266737908,40.41,78616.03,0.0,0.17206,9e-05,18.52565]
[1777266737949,40.41,78599.82,0.0,0.17066,9e-05,18.42504]
[1777266738439,40.41,78599.82,0.0,0.17066,9e-05,18.42504]
[1777266738502,40.43,78580.85,0.0,0.16909,9e-05,18.312]
[1777266741839,40.44,78575.11,0.0,0.16868,9e-05,18.28184]
[1777266741844,40.44,78575.11,0.0,0.16868,9e-05,18.28184]
[1777266741898,40.44,78580.01,0.0,0.16914,9e-05,18.31506]
[1777266744259,40.45,78560.68,0.0,0.16749,9e-05,18.19582]
[1777266749303,40.45,78567.18,0.0,0.16808,9e-05,18.23798]
[1777266752852,40.45,78582.4,0.0,0.16937,9e-05,18.32934]
[1777266758669,40.45,78577.43,0.0,0.16895,9e-05,18.2996]
[1777266761708,40.46,78578.88,0.0,0.16909,9e-05,18.30927]
[1777266766441,40.46,78587.92,0.0,0.16988,9e-05,18.36607]
[1777266769227,40.46,78595.59,0.0,0.17054,9e-05,18.41378]
[1777266775119,40.46,78600.13,0.0,0.17094,9e-05,18.44252]
[1777266775983,40.46,78600.15,0.0,0.17094,9e-05,18.44273]
[1777266777860,40.46,78599.38,0.0,0.17088,9e-05,18.43822]
[1777266780469,40.46,78606.21,0.0,0.17148,9e-05,18.48128]
[1777266783381,40.46,78601.41,0.0,0.17108,9e-05,18.45232]
[1777266783865,40.47,78601.89,0.0,0.17112,9e-05,18.45565]
[1777266789592,40.47,78601.97,0.0,0.17114,9e-05,18.45648]
[1777266794023,40.47,78605.04,0.0,0.1714,9e-05,18.47563]
[1777266794042,40.47,78605.3,0.0,0.17143,9e-05,18.47727]
[1777266795646,40.47,78607.66,0.0,0.17163,9e-05,18.49192]
[1777266795727,40.47,78606.15,0.0,0.1715,9e-05,18.48274]
[1777266800763,40.47,78598.41,0.0,0.17084,9e-05,18.43503]
[1777266800860,40.47,78598.41,0.0,0.17084,9e-05,18.43503]
[1777266800889,40.47,78604.22,0.0,0.17134,9e-05,18.47112]
[1777266802463,40.47,78613.15,0.0,0.17212,9e-05,18.52668]
[1777266802795,40.47,78613.15,0.0,0.17212,9e-05,18.52668]
[1777266804926,40.47,78620.59,0.0,0.17277,9e-05,18.57302]
[1777266809421,40.47,78628.21,0.0,0.17344,9e-05,18.62048]
[1777266814781,40.47,78625.94,0.0,0.17321,9e-05,18.60232]
[1777266816781,40.47,78623.48,0.0,0.17299,9e-05,18.5871]
[1777266818329,40.47,78622.99,0.0,0.17295,9e-05,18.58414]
[1777266818459,40.47,78622.99,0.0,0.17295,9e-05,18.58414]
[1777266818935,40.47,78622.99,0.0,0.17295,9e-05,18.58414]
[1777266819026,40.47,78596.75,0.0,0.17068,9e-05,18.42156]
[1777266819277,40.47,78596.75,0.0,0.17068,9e-05,18.42156]
[1777266819432,40.47,78596.75,0.0,0.17068,9e-05,18.42156]
[1777266819545,40.47,78596.75,0.0,0.17068,9e-05,18.42156]
[1777266819615,40.47,78596.75,0.0,0.17068,9e-05,18.42156]
[1777266819881,40.47,78577.49,0.0,0.16902,9e-05,18.30239]
[1777266820695,40.47,78577.49,0.0,0.16902,9e-05,18.30239]
[1777266820825,40.47,78579.37,0.0,0.16919,9e-05,18.31408]
[1777266821951,40.47,78579.37,0.0,0.16919,9e-05,18.31408]
[1777266821978,40.47,78579.37,0.0,0.16919,9e-05,18.31408]
[1777266821989,40.47,78579.37,0.0,0.16919,9e-05,18.31408]
[1777266822034,40.47,78583.6,0.0,0.16955,9e-05,18.34052]
[1777266822442,40.47,78583.6,0.0,0.16955,9e-05,18.34052]
[1777266822455,40.47,78583.6,0.0,0.16955,9e-05,18.34052]
[1777266822472,40.47,78583.6,0.0,0.16955,9e-05,18.34052]
[1777266822621,40.47,78583.6,0.0,0.16955,9e-05,18.34052]
[1777266822997,40.47,78583.6,0.0,0.16955,9e-05,18.34052]
[1777266823035,40.47,78583.6,0.0,0.16955,9e-05,18.34052]
[1777266823135,40.47,78590.4,0.0,0.17014,9e-05,18.38285]
[1777266823846,40.47,78571.34,0.0,0.1685,9e-05,18.2646]
[1777266826705,40.47,78568.83,0.0,0.16829,9e-05,18.2496]
[1777266826867,40.47,78568.92,0.0,0.16831,9e-05,18.25045]
[1777266828831,40.47,78568.53,0.0,0.16828,9e-05,18.24816]
[1777266830895,40.47,78583.93,0.0,0.1696,9e-05,18.34398]
[1777266831320,40.47,78583.93,0.0,0.1696,9e-05,18.34398]
[1777266831606,40.47,78583.93,0.0,0.1696,9e-05,18.34398]
[1777266831655,40.47,78583.93,0.0,0.1696,9e-05,18.34398]
[1777266832097,40.47,78564.46,0.0,0.16793,9e-05,18.22325]
[1777266833688,40.47,78553.74,0.0,0.16702,9e-05,18.15677]
[1777266833845,40.47,78553.74,0.0,0.16702,9e-05,18.15677]
[1777266833916,40.47,78553.53,0.0,0.167,9e-05,18.15547]
[1777266836647,40.47,78554.97,0.0,0.16713,9e-05,18.16486]
[1777266837018,40.47,78554.97,0.0,0.16713,9e-05,18.16486]
[1777266837042,40.48,78544.34,0.0,0.16623,8e-05,18.09915]
[1777266837495,40.48,78544.34,0.0,0.16623,8e-05,18.09915]
[1777266837503,40.48,78544.34,0.0,0.16623,8e-05,18.09915]
[1777266837625,40.48,78544.34,0.0,0.16623,8e-05,18.09915]
[1777266837944,40.48,78530.8,0.0,0.16508,8e-05,18.01519]
[1777266839133,40.48,78530.8,0.0,0.16508,8e-05,18.01519]
[1777266839957,40.48,78531.02,0.0,0.1651,8e-05,18.01691]
[1777266840413,40.48,78531.02,0.0,0.1651,8e-05,18.01691]
[1777266842651,40.48,78516.03,0.0,0.16384,8e-05,17.924]
[1777266844833,40.48,78521.73,0.0,0.16433,8e-05,17.95966]
[1777266845087,40.48,78521.73,0.0,0.16433,8e-05,17.95966]
[1777266845399,40.48,78512.5,0.0,0.16355,8e-05,17.90254]
[1777266845931,40.48,78512.5,0.0,0.16355,8e-05,17.90254]
[1777266846694,40.48,78509.11,0.0,0.16327,8e-05,17.88163]
[1777266848339,40.48,78514.69,0.0,0.16375,8e-05,17.91689]
[1777266849025,40.48,78537.87,0.0,0.1657,8e-05,18.06068]
[1777266849914,40.48,78537.87,0.0,0.1657,8e-05,18.06068]
[1777266850233,40.48,78533.87,0.0,0.16537,8e-05,18.03605]
[1777266850461,40.48,78533.87,0.0,0.16537,8e-05,18.03605]
[1777266850467,40.48,78533.87,0.0,0.16537,8e-05,18.03605]
[1777266851039,40.48,78514.95,0.0,0.16377,8e-05,17.91868]
[1777266853583,40.48,78520.63,0.0,0.16426,8e-05,17.95449]
[1777266853913,40.48,78520.63,0.0,0.16426,8e-05,17.95449]
[1777266854060,40.48,78505.32,0.0,0.16297,8e-05,17.85984]
[1777266854254,40.48,78505.32,0.0,0.16297,8e-05,17.85984]
[1777266854828,40.48,78505.32,0.0,0.16297,8e-05,17.85984]
[1777266855037,40.48,78505.32,0.0,0.16297,8e-05,17.85984]
[1777266855067,40.48,78493.26,0.0,0.16197,8e-05,17.78516]
[1777266857643,40.48,78486.59,0.0,0.16142,8e-05,17.74439]
[1777266857899,40.48,78486.59,0.0,0.16142,8e-05,17.74439]
[1777266858000,40.48,78486.59,0.0,0.16142,8e-05,17.74439]
[1777266858111,40.48,78479.02,0.0,0.16079,8e-05,17.69782]
[1777266859554,40.48,78479.82,0.0,0.16086,8e-05,17.703]
[1777266859629,40.48,78479.82,0.0,0.16086,8e-05,17.703]
[1777266859908,40.48,78479.82,0.0,0.16086,8e-05,17.703]
[1777266860102,40.49,78487.26,0.0,0.16148,8e-05,17.74942]
[1777266861501,40.49,78493.04,0.0,0.16197,8e-05,17.78554]
[1777266861591,40.49,78493.04,0.0,0.16197,8e-05,17.78554]
[1777266862068,40.49,78493.04,0.0,0.16197,8e-05,17.78554]
[1777266862195,40.49,78477.27,0.0,0.16066,8e-05,17.68796]
[1777266862517,40.49,78477.27,0.0,0.16066,8e-05,17.68796]
[1777266863123,40.49,78472.5,0.0,0.16026,8e-05,17.65835]
[1777266865674,40.49,78472.52,0.0,0.16028,8e-05,17.65934]
[1777266865892,40.49,78472.52,0.0,0.16028,8e-05,17.65934]
[1777266866144,40.49,78473.22,0.0,0.16034,8e-05,17.66427]
[1777266867556,40.49,78480.86,0.0,0.16098,8e-05,17.71177]
[1777266867586,40.49,78480.86,0.0,0.16098,8e-05,17.71177]
[1777266868159,40.49,78493.85,0.0,0.16206,8e-05,17.79233]
[1777266869030,40.49,78493.85,0.0,0.16206,8e-05,17.79233]
[1777266869166,40.49,78502.74,0.0,0.16281,8e-05,17.8479]
[1777266870173,40.49,78514.77,0.0,0.16383,8e-05,17.92291]
[1777266872075,40.49,78519.34,0.0,0.16419,8e-05,17.94757]
[1777266872734,40.49,78527.46,0.0,0.16488,8e-05,17.99819]
[1777266874281,40.49,78536.85,0.0,0.16568,8e-05,18.05653]
[1777266874289,40.49,78536.85,0.0,0.16568,8e-05,18.05653]
[1777266875481,40.49,78536.85,0.0,0.16568,8e-05,18.05653]
[1777266876204,40.49,78536.85,0.0,0.16568,8e-05,18.05653]
[1777266876560,40.49,78539.06,0.0,0.16586,8e-05,18.07023]
[1777266876818,40.49,78539.06,0.0,0.16586,8e-05,18.07023]
[1777266876874,40.49,78543.74,0.0,0.16626,8e-05,18.09923]
[1777266878224,40.49,78554.32,0.0,0.16716,9e-05,18.16504]
[1777266878779,40.49,78554.32,0.0,0.16716,9e-05,18.16504]
[1777266879152,40.49,78554.32,0.0,0.16716,9e-05,18.16504]
[1777266879176,40.49,78554.32,0.0,0.16716,9e-05,18.16504]
[1777266879171,40.49,78557.2,0.0,0.16741,9e-05,18.18303]
[1777266879352,40.49,78557.2,0.0,0.16741,9e-05,18.18303]
[1777266879518,40.49,78557.2,0.0,0.16741,9e-05,18.18303]
[1777266879974,40.49,78557.2,0.0,0.16741,9e-05,18.18303]
[1777266880127,40.49,78526.35,0.0,0.16479,8e-05,17.99159]
[1777266880243,40.49,78511.9,0.0,0.16357,8e-05,17.90211]
[1777266882135,40.49,78511.9,0.0,0.16357,8e-05,17.90211]
[1777266882173,40.49,78511.9,0.0,0.16357,8e-05,17.90211]
[1777266882279,40.49,78513.55,0.0,0.16372,8e-05,17.91259]
[1777266883112,40.49,78513.55,0.0,0.16372,8e-05,17.91259]
[1777266883185,40.49,78506.97,0.0,0.16317,8e-05,17.87201]
[1777266883259,40.49,78506.97,0.0,0.16317,8e-05,17.87201]
[1777266883865,40.5,78488.27,0.0,0.16161,8e-05,17.75628]
[1777266885205,40.5,78488.27,0.0,0.16161,8e-05,17.75628]
[1777266884415,40.5,78475.43,0.0,0.16054,8e-05,17.67705]
[1777266886402,40.5,78474.46,0.0,0.16047,8e-05,17.67153]
[1777266886799,40.5,78474.46,0.0,0.16047,8e-05,17.67153]
[1777266887381,40.5,78464.0,0.0,0.15961,8e-05,17.60717]
[1777266887472,40.5,78452.81,0.0,0.15869,8e-05,17.53839]
[1777266888963,40.5,78452.81,0.0,0.15869,8e-05,17.53839]
[1777266889058,40.5,78449.5,0.0,0.15843,8e-05,17.51855]
[1777266889239,40.5,78449.5,0.0,0.15843,8e-05,17.51855]
[1777266889309,40.5,78455.4,0.0,0.15891,8e-05,17.55512]
[1777266890397,40.5,78455.4,0.0,0.15891,8e-05,17.55512]
[1777266890528,40.5,78455.4,0.0,0.15891,8e-05,17.55512]
[1777266890768,40.5,78455.4,0.0,0.15891,8e-05,17.55512]
[1777266891323,40.5,78455.4,0.0,0.15891,8e-05,17.55512]
[1777266890921,40.5,78462.58,0.0,0.15952,8e-05,17.60078]
[1777266891521,40.5,78448.81,0.0,0.15839,8e-05,17.51543]
[1777266892345,40.5,78448.81,0.0,0.15839,8e-05,17.51543]
[1777266892711,40.5,78448.81,0.0,0.15839,8e-05,17.51543]
[1777266892918,40.51,78442.4,0.0,0.15788,8e-05,17.47682]
[1777266894223,40.51,78442.4,0.0,0.15788,8e-05,17.47682]
[1777266894442,40.51,78443.9,0.0,0.158,8e-05,17.48648]
[1777266894606,40.51,78443.9,0.0,0.158,8e-05,17.48648]
[1777266894950,40.51,78443.9,0.0,0.158,8e-05,17.48648]
[1777266894963,40.51,78431.98,0.0,0.15703,8e-05,17.41299]
[1777266895654,40.51,78431.98,0.0,0.15703,8e-05,17.41299]
[1777266896893,40.51,78430.25,0.0,0.15689,8e-05,17.40272]
[1777266896974,40.51,78434.92,0.0,0.15728,8e-05,17.43212]
[1777266897604,40.51,78434.92,0.0,0.15728,8e-05,17.43212]
[1777266898742,40.51,78435.92,0.0,0.15737,8e-05,17.43854]
[1777266899325,40.51,78435.92,0.0,0.15737,8e-05,17.43854]
[1777266900119,40.51,78430.79,0.0,0.15695,8e-05,17.40706]
[1777266901069,40.51,78430.79,0.0,0.15695,8e-05,17.40706]
[1777266902941,40.51,78430.23,0.0,0.15692,8e-05,17.40444]
[1777266903253,40.51,78430.23,0.0,0.15692,8e-05,17.40444]
[1777266904036,40.51,78416.41,0.0,0.1558,8e-05,17.31975]
[1777266904465,40.51,78416.41,0.0,0.1558,8e-05,17.31975]
[1777266904469,40.51,78416.41,0.0,0.1558,8e-05,17.31975]
[1777266904887,40.52,78399.97,0.0,0.15447,8e-05,17.21833]
[1777266907817,40.52,78392.26,0.0,0.15386,8e-05,17.17165]
[1777266909978,40.52,78397.74,0.0,0.15432,8e-05,17.20669]
[1777266910338,40.52,78409.98,0.0,0.15532,8e-05,17.28298]
[1777266910471,40.52,78429.13,0.0,0.15689,8e-05,17.40217]
[1777266911481,40.52,78433.12,0.0,0.15722,8e-05,17.42735]
[1777266912932,40.52,78433.12,0.0,0.15722,8e-05,17.42735]
[1777266913010,40.52,78426.01,0.0,0.15665,8e-05,17.38355]
[1777266914300,40.52,78426.01,0.0,0.15665,8e-05,17.38355]
[1777266914524,40.52,78423.32,0.0,0.15643,8e-05,17.36698]
[1777266914853,40.52,78423.32,0.0,0.15643,8e-05,17.36698]
[1777266915003,40.52,78423.32,0.0,0.15643,8e-05,17.36698]
[1777266915037,40.52,78401.29,0.0,0.15464,8e-05,17.23072]
[1777266915664,40.53,78380.94,0.0,0.153,8e-05,17.1052]
[1777266917411,40.53,78374.34,0.0,0.15247,8e-05,17.06494]
[1777266917678,40.53,78374.34,0.0,0.15247,8e-05,17.06494]
[1777266918039,40.53,78374.34,0.0,0.15247,8e-05,17.06494]
[1777266918075,40.53,78371.24,0.0,0.15223,8e-05,17.04639]
[1777266919419,40.53,78367.25,0.0,0.15192,8e-05,17.02247]
[1777266919879,40.53,78367.25,0.0,0.15192,8e-05,17.02247]
[1777266919990,40.53,78367.25,0.0,0.15192,8e-05,17.02247]
[1777266920145,40.53,78367.25,0.0,0.15192,8e-05,17.02247]
[1777266920469,40.53,78367.25,0.0,0.15192,8e-05,17.02247]
[1777266920272,40.53,78365.56,0.0,0.1518,8e-05,17.0128]
[1777266920775,40.53,78365.56,0.0,0.1518,8e-05,17.0128]
[1777266920883,40.53,78365.56,0.0,0.1518,8e-05,17.0128]
[1777266920965,40.53,78338.23,0.0,0.14963,8e-05,16.84449]
[1777266921509,40.53,78338.23,0.0,0.14963,8e-05,16.84449]
[1777266921846,40.53,78321.79,0.0,0.14834,8e-05,16.7438]
[1777266924584,40.54,78310.14,0.0,0.14746,8e-05,16.67488]
[1777266925558,40.54,78310.14,0.0,0.14746,8e-05,16.67488]
[1777266925774,40.54,78310.14,0.0,0.14746,8e-05,16.67488]
[1777266925905,40.54,78310.14,0.0,0.14746,8e-05,16.67488]
[1777266926171,40.54,78313.58,0.0,0.14774,8e-05,16.69713]
[1777266926890,40.54,78313.58,0.0,0.14774,8e-05,16.69713]
[1777266927020,40.54,78304.78,0.0,0.14706,8e-05,16.64365]
[1777266927836,40.54,78304.78,0.0,0.14706,8e-05,16.64365]
[1777266928371,40.55,78300.35,0.0,0.14673,8e-05,16.61742]
[1777266929970,40.57,78304.66,0.0,0.14719,8e-05,16.65302]
[1777266930222,40.57,78304.66,0.0,0.14719,8e-05,16.65302]
[1777266930311,40.57,78306.54,0.0,0.14734,8e-05,16.66547]
[1777266930847,40.57,78306.54,0.0,0.14734,8e-05,16.66547]
[1777266930878,40.57,78306.54,0.0,0.14734,8e-05,16.66547]
[1777266930941,40.57,78281.61,0.0,0.1454,8e-05,16.51252]
[1777266931394,40.57,78281.61,0.0,0.1454,8e-05,16.51252]
[1777266934073,40.61,78290.69,0.0,0.1463,8e-05,16.58128]
[1777266934219,40.61,78290.69,0.0,0.1463,8e-05,16.58128]
[1777266934274,40.61,78295.48,0.0,0.14669,8e-05,16.61157]
[1777266934485,40.61,78295.48,0.0,0.14669,8e-05,16.61157]
[1777266934525,40.61,78295.48,0.0,0.14669,8e-05,16.61157]
[1777266935175,40.61,78295.48,0.0,0.14669,8e-05,16.61157]
[1777266935368,40.61,78276.77,0.0,0.14524,8e-05,16.49713]
[1777266935832,40.61,78276.77,0.0,0.14524,8e-05,16.49713]
[1777266936373,40.61,78276.77,0.0,0.14524,8e-05,16.49713]
[1777266936668,40.63,78267.92,0.0,0.1447,8e-05,16.45416]
[1777266938062,40.63,78267.92,0.0,0.1447,8e-05,16.45416]
[1777266938227,40.63,78267.92,0.0,0.1447,8e-05,16.45416]
[1777266938243,40.64,78264.4,0.0,0.14444,8e-05,16.43342]
[1777266938717,40.64,78264.4,0.0,0.14444,8e-05,16.43342]
[1777266939205,40.64,78264.4,0.0,0.14444,8e-05,16.43342]
[1777266939260,40.64,78247.72,0.0,0.14316,8e-05,16.33169]
[1777266939691,40.64,78247.72,0.0,0.14316,8e-05,16.33169]
[1777266940165,40.64,78262.48,0.0,0.14431,8e-05,16.42317]
[1777266940589,40.64,78262.48,0.0,0.14431,8e-05,16.42317]
[1777266940848,40.64,78262.48,0.0,0.14431,8e-05,16.42317]
[1777266941280,40.64,78270.81,0.0,0.14497,8e-05,16.47549]
[1777266942358,40.64,78270.81,0.0,0.14497,8e-05,16.47549]
[1777266942379,40.64,78259.3,0.0,0.14409,8e-05,16.40543]
[1777266942674,40.64,78259.3,0.0,0.14409,8e-05,16.40543]
[1777266942747,40.64,78259.3,0.0,0.14409,8e-05,16.40543]
[1777266943161,40.64,78259.3,0.0,0.14409,8e-05,16.40543]
[1777266943238,40.64,78251.54,0.0,0.1435,8e-05,16.35853]
[1777266943993,40.64,78251.54,0.0,0.1435,8e-05,16.35853]
[1777266944104,40.64,78251.54,0.0,0.1435,8e-05,16.35853]
[1777266944266,40.64,78251.54,0.0,0.1435,8e-05,16.35853]
[1777266944313,40.64,78251.54,0.0,0.1435,8e-05,16.35853]
[1777266944352,40.65,78266.46,0.0,0.14467,8e-05,16.45116]
[1777266944607,40.65,78266.46,0.0,0.14467,8e-05,16.45116]
[1777266945148,40.65,78266.46,0.0,0.14467,8e-05,16.45116]
[1777266945164,40.67,78295.09,0.0,0.14707,8e-05,16.64023]
[1777266946106,40.67,78295.09,0.0,0.14707,8e-05,16.64023]
[1777266946236,40.67,78295.09,0.0,0.14707,8e-05,16.64023]
[1777266946284,40.68,78276.1,0.0,0.1456,8e-05,16.52414]
[1777266946746,40.68,78262.4,0.0,0.14455,8e-05,16.44101]
[1777266948958,40.68,78255.66,0.0,0.14404,8e-05,16.40076]
[1777266949287,40.68,78255.66,0.0,0.14404,8e-05,16.40076]
[1777266949323,40.7,78255.9,0.0,0.14421,8e-05,16.41378]
[1777266949985,40.7,78255.9,0.0,0.14421,8e-05,16.41378]
[1777266950357,40.7,78255.9,0.0,0.14421,8e-05,16.41378]
[1777266950083,40.72,78259.2,0.0,0.14458,8e-05,16.44319]
[1777266950895,40.72,78259.2,0.0,0.14458,8e-05,16.44319]
[1777266950987,40.73,78229.14,0.0,0.14228,8e-05,16.25969]
[1777266951411,40.73,78229.14,0.0,0.14228,8e-05,16.25969]
[1777266953504,40.73,78226.61,0.0,0.14212,8e-05,16.24651]
[1777266953625,40.73,78226.61,0.0,0.14212,8e-05,16.24651]
[1777266953819,40.73,78231.16,0.0,0.14248,8e-05,16.27551]
[1777266954523,40.73,78231.16,0.0,0.14248,8e-05,16.27551]
[1777266954642,40.73,78231.16,0.0,0.14248,8e-05,16.27551]
[1777266954647,40.73,78231.16,0.0,0.14248,8e-05,16.27551]
[1777266954770,40.73,78231.16,0.0,0.14248,8e-05,16.27551]
[1777266955197,40.73,78217.78,0.0,0.14147,8e-05,16.19454]
[1777266955668,40.73,78217.78,0.0,0.14147,8e-05,16.19454]
[1777266956127,40.73,78217.78,0.0,0.14147,8e-05,16.19454]
[1777266956166,40.73,78217.78,0.0,0.14147,8e-05,16.19454]
[1777266956186,40.73,78217.78,0.0,0.14147,8e-05,16.19454]
[1777266956214,40.74,78216.15,0.0,0.14135,8e-05,16.18527]
[1777266956776,40.74,78216.15,0.0,0.14135,8e-05,16.18527]
[1777266957246,40.74,78216.15,0.0,0.14135,8e-05,16.18527]
[1777266957390,40.74,78222.51,0.0,0.14185,8e-05,16.2252]
[1777266957595,40.74,78222.51,0.0,0.14185,8e-05,16.2252]
[1777266957628,40.74,78222.51,0.0,0.14185,8e-05,16.2252]
[1777266957848,40.74,78217.78,0.0,0.1415,8e-05,16.19702]
[1777266958883,40.74,78217.78,0.0,0.1415,8e-05,16.19702]
[1777266959336,40.74,78214.53,0.0,0.14126,8e-05,16.17774]
[1777266962068,40.74,78207.9,0.0,0.14077,8e-05,16.13798]
[1777266962163,40.74,78189.2,0.0,0.13936,8e-05,16.02419]
[1777266962550,40.74,78189.2,0.0,0.13936,8e-05,16.02419]
[1777266963077,40.74,78189.2,0.0,0.13936,8e-05,16.02419]
[1777266963084,40.74,78171.83,0.0,0.13806,7e-05,15.9188]
[1777266964144,40.74,78171.83,0.0,0.13806,7e-05,15.9188]
[1777266964147,40.74,78171.83,0.0,0.13806,7e-05,15.9188]
[1777266964195,40.75,78152.78,0.0,0.13665,7e-05,15.80346]
[1777266965348,40.75,78152.78,0.0,0.13665,7e-05,15.80346]
[1777266965435,40.75,78142.98,0.0,0.13593,7e-05,15.74471]
[1777266966943,40.77,78153.43,0.0,0.13683,7e-05,15.81785]
[1777266967031,40.77,78153.43,0.0,0.13683,7e-05,15.81785]
[1777266967079,40.79,78172.66,0.0,0.13837,7e-05,15.94335]
[1777266967741,40.79,78172.66,0.0,0.13837,7e-05,15.94335]
[1777266968066,40.79,78172.66,0.0,0.13837,7e-05,15.94335]
[1777266968079,40.79,78157.44,0.0,0.13724,7e-05,15.85157]
[1777266968840,40.79,78157.44,0.0,0.13724,7e-05,15.85157]
[1777266969264,40.79,78157.44,0.0,0.13724,7e-05,15.85157]
[1777266969338,40.79,78157.44,0.0,0.13724,7e-05,15.85157]
[1777266969362,40.79,78143.76,0.0,0.13624,7e-05,15.76913]
[1777266969940,40.81,78160.85,0.0,0.13765,7e-05,15.88428]
[1777266971954,40.82,78180.95,0.0,0.13918,8e-05,16.0085]
[1777266972850,40.82,78180.95,0.0,0.13918,8e-05,16.0085]
[1777266973249,40.82,78180.95,0.0,0.13918,8e-05,16.0085]
[1777266973341,40.82,78185.75,0.0,0.13955,8e-05,16.03853]
[1777266973490,40.82,78185.75,0.0,0.13955,8e-05,16.03853]
[1777266974117,40.82,78195.89,0.0,0.14032,8e-05,16.10086]
[1777266975116,40.82,78195.89,0.0,0.14032,8e-05,16.10086]
[1777266975354,40.82,78195.89,0.0,0.14032,8e-05,16.10086]
[1777266975419,40.82,78183.09,0.0,0.13937,8e-05,16.02379]
[1777266975855,40.82,78183.09,0.0,0.13937,8e-05,16.02379]
[1777266976345,40.82,78156.31,0.0,0.13737,7e-05,15.86155]
[1777266976992,40.82,78167.88,0.0,0.13825,7e-05,15.93312]
[1777266978125,40.82,78167.88,0.0,0.13825,7e-05,15.93312]
[1777266979702,40.83,78180.02,0.0,0.13919,8e-05,16.00874]
[1777266980302,40.83,78180.02,0.0,0.13919,8e-05,16.00874]
[1777266981500,40.83,78182.73,0.0,0.13941,8e-05,16.02685]
[1777266982027,40.83,78183.61,0.0,0.13949,8e-05,16.033]
[1777266982663,40.83,78183.61,0.0,0.13949,8e-05,16.033]
[1777266982792,40.83,78183.61,0.0,0.13949,8e-05,16.033]
[1777266982953,40.83,78183.61,0.0,0.13949,8e-05,16.033]
[1777266982965,40.83,78183.61,0.0,0.13949,8e-05,16.033]
[1777266983034,40.83,78158.49,0.0,0.13761,7e-05,15.88063]
[1777266983477,40.83,78158.49,0.0,0.13761,7e-05,15.88063]
[1777266983851,40.83,78158.49,0.0,0.13761,7e-05,15.88063]
[1777266984455,40.84,78139.72,0.0,0.13622,7e-05,15.76704]
[1777266984717,40.84,78139.72,0.0,0.13622,7e-05,15.76704]
[1777266985049,40.84,78130.24,0.0,0.13553,7e-05,15.71044]
[1777266987063,40.85,78116.24,0.0,0.1346,7e-05,15.63381]
[1777266988605,40.86,78111.82,0.0,0.13429,7e-05,15.60785]
[1777266989057,40.86,78111.82,0.0,0.13429,7e-05,15.60785]
[1777266989083,40.86,78111.82,0.0,0.13429,7e-05,15.60785]
[1777266989380,40.86,78111.82,0.0,0.13429,7e-05,15.60785]
[1777266989422,40.86,78111.82,0.0,0.13429,7e-05,15.60785]
[1777266989380,40.86,78092.53,0.0,0.13289,7e-05,15.49195]
[1777266990002,40.86,78092.53,0.0,0.13289,7e-05,15.49195]
[1777266990139,40.86,78092.53,0.0,0.13289,7e-05,15.49195]
[1777266990355,40.86,78092.53,0.0,0.13289,7e-05,15.49195]
[1777266990433,40.87,78047.99,0.0,0.12977,7e-05,15.23099]
[1777266990578,40.87,78047.99,0.0,0.12977,7e-05,15.23099]
[1777266990586,40.87,78047.99,0.0,0.12977,7e-05,15.23099]
[1777266990682,40.87,78047.99,0.0,0.12977,7e-05,15.23099]
[1777266993008,40.91,78036.07,0.0,0.12908,7e-05,15.1712]
[1777266993806,40.93,78034.57,0.0,0.12909,7e-05,15.17192]
[1777266993845,40.93,78034.57,0.0,0.12909,7e-05,15.17192]
[1777266994401,40.93,78034.57,0.0,0.12909,7e-05,15.17192]
[1777266994410,40.93,78034.57,0.0,0.12909,7e-05,15.17192]
[1777266994454,40.95,78054.07,0.0,0.13061,7e-05,15.29885]
[1777266996004,40.95,78060.22,0.0,0.13106,7e-05,15.33671]
[1777266996140,40.95,78065.08,0.0,0.13142,7e-05,15.3667]
[1777266996627,40.95,78065.08,0.0,0.13142,7e-05,15.3667]
[1777266996639,40.95,78065.08,0.0,0.13142,7e-05,15.3667]
[1777266996970,40.95,78065.08,0.0,0.13142,7e-05,15.3667]
[1777266997147,40.95,78092.86,0.0,0.13344,7e-05,15.5347]
[1777266997922,40.95,78092.86,0.0,0.13344,7e-05,15.5347]
[1777266998287,40.95,78092.86,0.0,0.13344,7e-05,15.5347]
[1777266998389,40.95,78119.75,0.0,0.13542,7e-05,15.69813]
[1777267000152,40.95,78118.98,0.0,0.13538,7e-05,15.69415]
[1777267000305,40.95,78118.98,0.0,0.13538,7e-05,15.69415]
[1777267000409,40.95,78129.01,0.0,0.13612,7e-05,15.75554]
[1777267000521,40.95,78129.01,0.0,0.13612,7e-05,15.75554]
[1777267001017,40.95,78129.01,0.0,0.13612,7e-05,15.75554]
[1777267001425,40.96,78150.56,0.0,0.13773,7e-05,15.88695]
[1777267001807,40.96,78150.56,0.0,0.13773,7e-05,15.88695]
[1777267002008,40.96,78150.56,0.0,0.13773,7e-05,15.88695]
[1777267002009,40.96,78150.56,0.0,0.13773,7e-05,15.88695]
[1777267002192,40.96,78164.0,0.0,0.13875,7e-05,15.96956]
[1777267003654,40.96,78166.76,0.0,0.13897,7e-05,15.98724]
[1777267003691,40.96,78166.76,0.0,0.13897,7e-05,15.98724]
[1777267004209,40.96,78172.86,0.0,0.13944,8e-05,16.02517]
[1777267007380,40.96,78183.91,0.0,0.14028,8e-05,16.09314]
[1777267007382,40.96,78210.87,0.0,0.14232,8e-05,16.25745]
[1777267008472,40.96,78210.87,0.0,0.14232,8e-05,16.25745]
[1777267008807,40.97,78219.89,0.0,0.14302,8e-05,16.31298]
[1777267009245,40.97,78218.6,0.0,0.14293,8e-05,16.30558]
[1777267013272,40.97,78235.23,0.0,0.14422,8e-05,16.40879]
[1777267014059,40.97,78235.23,0.0,0.14422,8e-05,16.40879]
[1777267014104,40.97,78235.23,0.0,0.14422,8e-05,16.40879]
[1777267014280,40.97,78214.8,0.0,0.14267,8e-05,16.28471]
[1777267014968,40.97,78214.8,0.0,0.14267,8e-05,16.28471]
[1777267014987,40.97,78214.8,0.0,0.14267,8e-05,16.28471]
[1777267015370,40.97,78214.8,0.0,0.14267,8e-05,16.28471]
[1777267015392,40.97,78209.26,0.0,0.14225,8e-05,16.2515]
[1777267018469,40.98,78204.41,0.0,0.1419,8e-05,16.22314]
[1777267018661,40.98,78204.71,0.0,0.14193,8e-05,16.22557]
[1777267018708,40.98,78204.71,0.0,0.14193,8e-05,16.22557]
[1777267019316,40.98,78202.87,0.0,0.1418,8e-05,16.21499]
[1777267021464,40.98,78202.97,0.0,0.14181,8e-05,16.21601]
[1777267021337,40.98,78191.29,0.0,0.14093,8e-05,16.14541]
[1777267021652,40.98,78191.29,0.0,0.14093,8e-05,16.14541]
[1777267021819,40.98,78191.29,0.0,0.14093,8e-05,16.14541]
[1777267022131,40.98,78191.29,0.0,0.14093,8e-05,16.14541]
[1777267022378,40.98,78191.29,0.0,0.14093,8e-05,16.14541]
[1777267022411,40.98,78150.15,0.0,0.13785,7e-05,15.89621]
[1777267022683,40.98,78150.15,0.0,0.13785,7e-05,15.89621]
[1777267022733,40.98,78150.15,0.0,0.13785,7e-05,15.89621]
[1777267023122,40.98,78150.15,0.0,0.13785,7e-05,15.89621]
[1777267023176,40.98,78150.15,0.0,0.13785,7e-05,15.89621]
[1777267023190,40.98,78150.15,0.0,0.13785,7e-05,15.89621]
[1777267023363,40.98,78122.12,0.0,0.13578,7e-05,15.72682]
[1777267024425,40.98,78122.12,0.0,0.13578,7e-05,15.72682]
[1777267024617,40.98,78132.92,0.0,0.13658,7e-05,15.79279]
[1777267024922,40.98,78132.92,0.0,0.13658,7e-05,15.79279]
[1777267025375,40.98,78147.6,0.0,0.13768,7e-05,15.88222]
[1777267026382,40.99,78164.42,0.0,0.13894,7e-05,15.98485]
[1777267027036,40.99,78164.42,0.0,0.13894,7e-05,15.98485]
[1777267027393,40.99,78140.38,0.0,0.13716,7e-05,15.83961]
[1777267027596,40.99,78140.38,0.0,0.13716,7e-05,15.83961]
[1777267027920,40.99,78140.38,0.0,0.13716,7e-05,15.83961]
[1777267028396,40.99,78107.35,0.0,0.13473,7e-05,15.64047]
[1777267028734,40.99,78107.35,0.0,0.13473,7e-05,15.64047]
[1777267028758,40.99,78107.35,0.0,0.13473,7e-05,15.64047]
[1777267029403,40.99,78081.14,0.0,0.13283,7e-05,15.48303]
[1777267030528,40.99,78081.14,0.0,0.13283,7e-05,15.48303]
[1777267030410,40.99,78060.84,0.0,0.13137,7e-05,15.36147]
[1777267030559,40.99,78060.84,0.0,0.13137,7e-05,15.36147]
[1777267030564,40.99,78060.84,0.0,0.13137,7e-05,15.36147]
[1777267030880,40.99,78060.84,0.0,0.13137,7e-05,15.36147]
[1777267031417,40.99,78051.72,0.0,0.13072,7e-05,15.30755]
[1777267033658,41.0,78051.43,0.0,0.13072,7e-05,15.30714]
[1777267033945,41.0,78051.43,0.0,0.13072,7e-05,15.30714]
[1777267034147,41.0,78051.43,0.0,0.13072,7e-05,15.30714]
[1777267034438,41.0,78061.46,0.0,0.13145,7e-05,15.36823]
[1777267036452,41.0,78074.34,0.0,0.1324,7e-05,15.44778]
[1777267037459,41.0,78087.57,0.0,0.13338,7e-05,15.5283]
[1777267039285,41.0,78091.49,0.0,0.13367,7e-05,15.55269]
[1777267039321,41.0,78091.49,0.0,0.13367,7e-05,15.55269]
[1777267039473,41.01,78093.32,0.0,0.13381,7e-05,15.56436]
[1777267039687,41.01,78093.32,0.0,0.13381,7e-05,15.56436]
[1777267039717,41.01,78093.32,0.0,0.13381,7e-05,15.56436]
[1777267040237,41.01,78093.32,0.0,0.13381,7e-05,15.56436]
[1777267040251,41.01,78093.32,0.0,0.13381,7e-05,15.56436]
[1777267040480,41.01,78104.66,0.0,0.13465,7e-05,15.63317]
[1777267041487,41.01,78122.81,0.0,0.13599,7e-05,15.74369]
[1777267044047,41.01,78118.15,0.0,0.13566,7e-05,15.71688]
[1777267044508,41.01,78127.16,0.0,0.13634,7e-05,15.772]
[1777267049543,41.02,78121.55,0.0,0.13595,7e-05,15.73995]
[1777267049606,41.02,78121.55,0.0,0.13595,7e-05,15.73995]
[1777267049756,41.02,78121.55,0.0,0.13595,7e-05,15.73995]
[1777267049782,41.02,78121.55,0.0,0.13595,7e-05,15.73995]
[1777267050490,41.02,78121.55,0.0,0.13595,7e-05,15.73995]
[1777267050550,41.02,78113.89,0.0,0.13539,7e-05,15.69396]
[1777267051053,41.02,78113.89,0.0,0.13539,7e-05,15.69396]
[1777267051654,41.02,78113.89,0.0,0.13536,7e-05,15.69015]
[1777267051656,41.02,78113.89,0.0,0.13536,7e-05,15.69015]
[1777267051679,41.02,78113.89,0.0,0.13536,7e-05,15.69015]
[1777267051767,41.02,78101.98,0.0,0.1345,7e-05,15.61908]
[1777267057031,41.02,78106.45,0.0,0.13485,7e-05,15.64793]
[1777267057430,41.02,78106.45,0.0,0.13485,7e-05,15.64793]
[1777267058897,41.02,78114.17,0.0,0.13543,7e-05,15.69546]
[1777267059243,41.03,78123.93,0.0,0.13615,7e-05,15.75483]
[1777267063677,41.03,78133.41,0.0,0.13688,7e-05,15.81418]
[1777267063889,41.03,78133.41,0.0,0.13688,7e-05,15.81418]
[1777267063904,41.03,78133.41,0.0,0.13688,7e-05,15.81418]
[1777267063904,41.03,78133.41,0.0,0.13688,7e-05,15.81418]
[1777267064132,41.03,78133.41,0.0,0.13688,7e-05,15.81418]
[1777267064196,41.03,78133.41,0.0,0.13688,7e-05,15.81418]
[1777267064293,41.03,78133.41,0.0,0.13688,7e-05,15.81418]
[1777267064435,41.03,78133.41,0.0,0.13688,7e-05,15.81418]
[1777267064445,41.03,78133.41,0.0,0.13688,7e-05,15.81418]
[1777267064525,41.03,78133.2,0.0,0.13687,7e-05,15.81338]
[1777267064923,41.03,78133.2,0.0,0.13687,7e-05,15.81338]
[1777267065108,41.03,78133.2,0.0,0.13687,7e-05,15.81338]
[1777267065219,41.03,78133.2,0.0,0.13687,7e-05,15.81338]
[1777267065326,41.03,78133.2,0.0,0.13687,7e-05,15.81338]
[1777267065470,41.03,78153.7,0.0,0.1384,7e-05,15.9381]
[1777267066031,41.03,78153.7,0.0,0.1384,7e-05,15.9381]
[1777267067053,41.03,78165.06,0.0,0.13926,7e-05,16.00769]
[1777267069415,41.04,78158.39,0.0,0.13877,7e-05,15.96854]
[1777267072911,41.04,78151.35,0.0,0.13829,7e-05,15.92885]
[1777267072996,41.04,78151.35,0.0,0.13829,7e-05,15.92885]
[1777267073062,41.04,78151.35,0.0,0.13829,7e-05,15.92885]
[1777267073381,41.04,78151.35,0.0,0.13829,7e-05,15.92885]
[1777267073594,41.04,78141.31,0.0,0.13755,7e-05,15.86883]
[1777267074065,41.04,78141.31,0.0,0.13755,7e-05,15.86883]
[1777267074187,41.04,78141.31,0.0,0.13755,7e-05,15.86883]
[1777267074302,41.05,78090.23,0.0,0.1338,7e-05,15.56094]
[1777267075016,41.05,78077.69,0.0,0.1329,7e-05,15.48618]
[1777267075875,41.05,78077.69,0.0,0.1329,7e-05,15.48618]
[1777267075905,41.05,78061.17,0.0,0.13171,7e-05,15.38767]
[1777267077259,41.05,78061.17,0.0,0.13171,7e-05,15.38767]
[1777267077772,41.05,78060.49,0.0,0.13168,7e-05,15.38486]
[1777267079841,41.06,78064.17,0.0,0.13198,7e-05,15.40948]
[1777267080248,41.06,78064.17,0.0,0.13198,7e-05,15.40948]
[1777267080269,41.06,78064.17,0.0,0.13198,7e-05,15.40948]
[1777267080323,41.06,78064.17,0.0,0.13198,7e-05,15.40948]
[1777267080490,41.06,78064.17,0.0,0.13198,7e-05,15.40948]
[1777267080571,41.06,78062.79,0.0,0.13188,7e-05,15.40118]
[1777267081179,41.06,78079.11,0.0,0.13306,7e-05,15.49937]
[1777267082109,41.06,78099.45,0.0,0.13456,7e-05,15.62318]
[1777267083431,41.06,78082.22,0.0,0.13331,7e-05,15.52023]
[1777267086283,41.06,78079.67,0.0,0.13315,7e-05,15.50667]
[1777267086336,41.07,78079.59,0.0,0.13316,7e-05,15.50794]
[1777267086667,41.07,78079.59,0.0,0.13316,7e-05,15.50794]
[1777267087393,41.07,78080.39,0.0,0.13323,7e-05,15.51316]
[1777267088828,41.07,78061.73,0.0,0.13188,7e-05,15.40137]
[1777267092993,41.07,78071.69,0.0,0.13263,7e-05,15.46336]
[1777267093092,41.07,78064.98,0.0,0.13214,7e-05,15.423]
[1777267093835,41.07,78064.98,0.0,0.13214,7e-05,15.423]
[1777267094379,41.08,78059.25,0.0,0.13174,7e-05,15.38941]
[1777267097692,41.08,78060.49,0.0,0.13184,7e-05,15.39813]
[1777267097926,41.08,78060.49,0.0,0.13184,7e-05,15.39813]
[1777267098894,41.08,78064.11,0.0,0.13211,7e-05,15.42045]
[1777267099084,41.08,78064.11,0.0,0.13211,7e-05,15.42045]
[1777267099130,41.08,78064.11,0.0,0.13211,7e-05,15.42045]
[1777267099232,41.08,78080.67,0.0,0.13332,7e-05,15.52059]
[1777267101403,41.08,78067.16,0.0,0.13235,7e-05,15.44052]
[1777267103124,41.08,78091.28,0.0,0.13411,7e-05,15.58614]
[1777267108895,41.09,78100.1,0.0,0.13477,7e-05,15.64067]
[1777267110860,41.09,78103.15,0.0,0.135,7e-05,15.65946]
[1777267115096,41.09,78102.74,0.0,0.13495,7e-05,15.65381]
[1777267117564,41.09,78097.79,0.0,0.1346,7e-05,15.62453]
[1777267117593,41.09,78097.79,0.0,0.1346,7e-05,15.62453]
[1777267117611,41.09,78089.86,0.0,0.13402,7e-05,15.57704]
[1777267117651,41.09,78089.86,0.0,0.13402,7e-05,15.57704]
[1777267117779,41.09,78089.86,0.0,0.13402,7e-05,15.57704]
[1777267117899,41.09,78089.86,0.0,0.13402,7e-05,15.57704]
[1777267118495,41.09,78056.0,0.0,0.13158,7e-05,15.37419]
[1777267119742,41.09,78066.69,0.0,0.13235,7e-05,15.43842]
[1777267119893,41.09,78066.69,0.0,0.13235,7e-05,15.43842]
[1777267120101,41.09,78073.34,0.0,0.13284,7e-05,15.47911]
[1777267121751,41.1,78062.13,0.0,0.13204,7e-05,15.41264]
[1777267122408,41.1,78052.87,0.0,0.1314,7e-05,15.35882]
[1777267128198,41.11,78054.82,0.0,0.13158,7e-05,15.37388]
[1777267128200,41.11,78054.82,0.0,0.13158,7e-05,15.37388]
[1777267129354,41.11,78059.9,0.0,0.13195,7e-05,15.40519]
[1777267129592,41.11,78059.9,0.0,0.13195,7e-05,15.40519]
[1777267130586,41.11,78064.83,0.0,0.13233,7e-05,15.43671]
[1777267131393,41.11,78052.62,0.0,0.13146,7e-05,15.36396]
[1777267136209,41.12,78072.48,0.0,0.13292,7e-05,15.48559]
[1777267141244,41.12,78066.4,0.0,0.13251,7e-05,15.45095]
[1777267146279,41.13,78068.77,0.0,0.1327,7e-05,15.46731]
[1777267150307,41.13,78080.5,0.0,0.13358,7e-05,15.53951]
[1777267155188,41.13,78075.08,0.0,0.1332,7e-05,15.50817]
[1777267157356,41.14,78053.9,0.0,0.13168,7e-05,15.38199]
[1777267161332,41.14,78056.65,0.0,0.1319,7e-05,15.39994]
[1777267164310,41.14,78065.98,0.0,0.13259,7e-05,15.45735]
[1777267169777,41.15,78055.9,0.0,0.13189,7e-05,15.39958]
[1777267176120,41.15,78052.17,0.0,0.13163,7e-05,15.37607]
[1777267181529,41.16,78055.48,0.0,0.1319,7e-05,15.39842]
[1777267186561,41.16,78045.07,0.0,0.13118,7e-05,15.3384]
[1777267191596,41.17,78046.06,0.0,0.13128,7e-05,15.34683]
[1777267196631,41.17,78047.43,0.0,0.13141,7e-05,15.35743]
[1777267201665,41.18,78042.36,0.0,0.13108,7e-05,15.32948]
[1777267201920,41.18,78042.36,0.0,0.13108,7e-05,15.32948]
[1777267202673,41.18,78038.98,0.0,0.13084,7e-05,15.3095]
[1777267205187,41.18,78037.01,0.0,0.13071,7e-05,15.2983]
[1777267205697,41.18,78022.02,0.0,0.12964,7e-05,15.20894]
[1777267208583,41.18,78012.06,0.0,0.12894,7e-05,15.14986]
[1777267208745,41.18,78011.32,0.0,0.1289,7e-05,15.14648]
[1777267209725,41.18,78011.32,0.0,0.1289,7e-05,15.14648]
[1777267211245,41.18,78006.81,0.0,0.12858,7e-05,15.11985]
[1777267211535,41.18,78006.81,0.0,0.12858,7e-05,15.11985]
[1777267211586,41.18,77982.83,0.0,0.1269,7e-05,14.9772]
[1777267212098,41.18,77982.83,0.0,0.1269,7e-05,14.9772]
[1777267212353,41.18,77982.83,0.0,0.1269,7e-05,14.9772]
[1777267212415,41.18,77982.83,0.0,0.1269,7e-05,14.9772]
[1777267212622,41.18,77982.83,0.0,0.1269,7e-05,14.9772]
[1777267212713,41.19,77943.9,0.0,0.1242,7e-05,14.74685]
[1777267212925,41.19,77943.9,0.0,0.1242,7e-05,14.74685]
[1777267213554,41.19,77943.9,0.0,0.1242,7e-05,14.74685]
[1777267213575,41.19,77928.86,0.0,0.12317,7e-05,14.65843]
[1777267214274,41.19,77928.86,0.0,0.12317,7e-05,14.65843]
[1777267215080,41.19,77921.03,0.0,0.12263,7e-05,14.61208]
[1777267215183,41.19,77936.29,0.0,0.12369,7e-05,14.70299]
[1777267217029,41.19,77951.05,0.0,0.12472,7e-05,14.79185]
[1777267218443,41.19,77951.05,0.0,0.12472,7e-05,14.79185]
[1777267218520,41.19,77932.74,0.0,0.12347,7e-05,14.68382]
[1777267220251,41.2,77928.75,0.0,0.12321,7e-05,14.66156]
[1777267220935,41.2,77931.69,0.0,0.12341,7e-05,14.67898]
[1777267221229,41.2,77931.69,0.0,0.12341,7e-05,14.67898]
[1777267221688,41.2,77924.89,0.0,0.12298,7e-05,14.64182]
[1777267224213,41.2,77913.91,0.0,0.12223,7e-05,14.57723]
[1777267224387,41.2,77915.35,0.0,0.12234,7e-05,14.58611]
[1777267226112,41.21,77926.45,0.0,0.1231,7e-05,14.65242]
[1777267227795,41.21,77940.09,0.0,0.12405,7e-05,14.73366]
[1777267227855,41.21,77940.09,0.0,0.12405,7e-05,14.73366]
[1777267228434,41.21,77940.09,0.0,0.12405,7e-05,14.73366]
[1777267228480,41.21,77940.09,0.0,0.12405,7e-05,14.73366]
[1777267228539,41.21,77940.09,0.0,0.12405,7e-05,14.73366]
[1777267228633,41.21,77951.09,0.0,0.12481,7e-05,14.7993]
[1777267229616,41.21,77977.39,0.0,0.12665,7e-05,14.9559]
[1777267229944,41.21,77977.39,0.0,0.12665,7e-05,14.9559]
[1777267230485,41.21,77977.39,0.0,0.12665,7e-05,14.9559]
[1777267230691,41.21,77996.52,0.0,0.12801,7e-05,15.07067]
[1777267231017,41.21,78017.21,0.0,0.12944,7e-05,15.19022]
[1777267235080,41.21,78013.84,0.0,0.12923,7e-05,15.17224]
[1777267235585,41.21,78013.84,0.0,0.12923,7e-05,15.17224]
[1777267235609,41.22,78010.43,0.0,0.129,7e-05,15.15299]
[1777267239700,41.22,78015.78,0.0,0.12939,7e-05,15.18558]
[1777267239768,41.22,78015.78,0.0,0.12939,7e-05,15.18558]
[1777267239704,41.22,78019.65,0.0,0.12967,7e-05,15.20917]
[1777267241251,41.22,78021.67,0.0,0.12981,7e-05,15.22124]
[1777267241330,41.22,78023.04,0.0,0.12992,7e-05,15.22987]
[1777267246342,41.22,78012.87,0.0,0.12921,7e-05,15.17032]
[1777267246437,41.22,78012.87,0.0,0.12921,7e-05,15.17032]
[1777267246685,41.22,77994.52,0.0,0.12791,7e-05,15.06087]
[1777267247292,41.22,77994.52,0.0,0.12791,7e-05,15.06087]
[1777267247342,41.22,77970.59,0.0,0.12624,7e-05,14.91886]
[1777267247999,41.22,77970.59,0.0,0.12624,7e-05,14.91886]
[1777267248607,41.22,77970.59,0.0,0.12624,7e-05,14.91886]
[1777267248946,41.22,77972.85,0.0,0.12641,7e-05,14.93339]
[1777267249240,41.22,77979.9,0.0,0.1269,7e-05,14.97533]
[1777267249915,41.22,77979.9,0.0,0.1269,7e-05,14.97533]
[1777267250083,41.23,77986.47,0.0,0.12737,7e-05,15.01523]
[1777267252097,41.23,78003.17,0.0,0.12856,7e-05,15.11565]
[1777267257272,41.23,78007.91,0.0,0.12891,7e-05,15.14524]
[1777267259276,41.23,78022.88,0.0,0.12998,7e-05,15.23513]
[1777267262191,41.23,77995.51,0.0,0.12805,7e-05,15.07257]
[1777267263811,41.23,77979.98,0.0,0.12696,7e-05,14.9805]
[1777267267488,41.24,77979.42,0.0,0.12695,7e-05,14.97882]
[1777267267737,41.24,77979.42,0.0,0.12695,7e-05,14.97882]
[1777267267759,41.24,77977.48,0.0,0.12682,7e-05,14.9678]
[1777267268553,41.24,77977.48,0.0,0.12682,7e-05,14.9678]
[1777267268576,41.24,77977.48,0.0,0.12682,7e-05,14.9678]
[1777267268673,41.24,77959.01,0.0,0.12553,7e-05,14.85859]
[1777267269998,41.24,77961.14,0.0,0.12569,7e-05,14.87169]
[1777267270708,41.24,77948.8,0.0,0.12483,7e-05,14.79846]
[1777267274224,41.24,77942.02,0.0,0.12437,7e-05,14.75921]
[1777267274714,41.24,77942.02,0.0,0.12437,7e-05,14.75921]
[1777267275075,41.24,77948.59,0.0,0.12483,7e-05,14.79881]
[1777267275318,41.24,77969.41,0.0,0.12628,7e-05,14.92241]
[1777267276209,41.24,77969.41,0.0,0.12628,7e-05,14.92241]
[1777267276781,41.24,77979.52,0.0,0.12699,7e-05,14.98287]
[1777267277139,41.24,77979.52,0.0,0.12699,7e-05,14.98287]
[1777267277502,41.24,77979.52,0.0,0.12699,7e-05,14.98287]
[1777267277701,41.24,77979.52,0.0,0.12699,7e-05,14.98287]
[1777267277823,41.24,77979.52,0.0,0.12699,7e-05,14.98287]
[1777267277797,41.24,78005.17,0.0,0.1288,7e-05,15.13564]
[1777267278343,41.24,78005.17,0.0,0.1288,7e-05,15.13564]
[1777267278886,41.25,78022.89,0.0,0.13007,7e-05,15.24221]
[1777267281102,41.25,78039.25,0.0,0.13125,7e-05,15.34061]
[1777267282949,41.25,78035.97,0.0,0.13103,7e-05,15.3225]
[1777267283374,41.25,78038.98,0.0,0.13125,7e-05,15.34078]
[1777267288503,41.25,78040.0,0.0,0.13133,7e-05,15.34789]
[1777267288599,41.25,78040.95,0.0,0.13141,7e-05,15.35381]
[1777267293952,41.26,78041.62,0.0,0.13145,7e-05,15.3557]
[1777267294792,41.26,78040.84,0.0,0.1314,7e-05,15.35151]
[1777267294822,41.26,78017.23,0.0,0.12971,7e-05,15.21044]
[1777267295464,41.26,78005.3,0.0,0.12887,7e-05,15.13976]
[1777267298658,41.26,78006.87,0.0,0.129,7e-05,15.15062]
[1777267298758,41.26,78006.41,0.0,0.12898,7e-05,15.14841]
[1777267301506,41.27,77988.2,0.0,0.1277,7e-05,15.04087]
[1777267304527,41.27,78007.04,0.0,0.12905,7e-05,15.15432]
[1777267306541,41.27,78022.83,0.0,0.13017,7e-05,15.249]
[1777267311774,41.27,78030.43,0.0,0.13072,7e-05,15.29483]
[1777267315366,41.27,78022.93,0.0,0.13019,7e-05,15.25049]
[1777267315608,41.27,78002.05,0.0,0.12871,7e-05,15.12595]
[1777267315980,41.27,78002.05,0.0,0.12871,7e-05,15.12595]
[1777267318005,41.27,78001.45,0.0,0.12868,7e-05,15.1235]
[1777267318629,41.27,78002.55,0.0,0.12876,7e-05,15.13012]
[1777267321858,41.27,77988.79,0.0,0.12779,7e-05,15.04848]
[1777267326980,41.28,77981.23,0.0,0.12728,7e-05,15.00465]
[1777267327692,41.28,77961.7,0.0,0.12591,7e-05,14.88885]
[1777267328315,41.28,77961.7,0.0,0.12591,7e-05,14.88885]
[1777267328430,41.28,77961.7,0.0,0.12591,7e-05,14.88885]
[1777267328628,41.28,77961.7,0.0,0.12591,7e-05,14.88885]
[1777267328779,41.28,77961.7,0.0,0.12591,7e-05,14.88885]
[1777267328837,41.28,77929.8,0.0,0.12371,7e-05,14.70023]
[1777267332727,41.28,77916.19,0.0,0.1228,7e-05,14.6222]
[1777267333734,41.28,77902.88,0.0,0.1219,7e-05,14.54432]
[1777267334910,41.29,77885.53,0.0,0.12073,7e-05,14.44289]
[1777267334958,41.29,77885.53,0.0,0.12073,7e-05,14.44289]
[1777267337014,41.29,77879.34,0.0,0.12033,7e-05,14.408]
[1777267337092,41.29,77879.34,0.0,0.12033,7e-05,14.408]
[1777267337894,41.29,77858.13,0.0,0.11891,7e-05,14.28401]
[1777267338070,41.29,77858.13,0.0,0.11891,7e-05,14.28401]
[1777267338907,41.29,77858.13,0.0,0.11891,7e-05,14.28401]
[1777267339113,41.29,77858.51,0.0,0.11895,7e-05,14.28694]
[1777267339792,41.29,77869.0,0.0,0.11966,7e-05,14.34948]
[1777267340961,41.3,77866.76,0.0,0.11952,7e-05,14.33721]
[1777267342520,41.3,77868.71,0.0,0.11966,7e-05,14.34956]
[1777267342814,41.3,77884.85,0.0,0.12076,7e-05,14.44531]
[1777267342974,41.3,77884.85,0.0,0.12076,7e-05,14.44531]
[1777267343766,41.3,77884.85,0.0,0.12076,7e-05,14.44531]
[1777267343836,41.3,77914.84,0.0,0.12281,7e-05,14.62281]
[1777267345017,41.3,77920.28,0.0,0.1232,7e-05,14.6556]
[1777267345837,41.3,77904.42,0.0,0.12211,7e-05,14.56219]
[1777267349862,41.3,77927.54,0.0,0.12371,7e-05,14.69979]
[1777267352113,41.3,77934.46,0.0,0.12416,7e-05,14.73703]
[1777267352883,41.31,77939.35,0.0,0.1245,7e-05,14.76629]
[1777267354982,41.31,77943.33,0.0,0.12478,7e-05,14.79014]
[1777267355102,41.31,77943.33,0.0,0.12478,7e-05,14.79014]
[1777267355665,41.31,77943.33,0.0,0.12478,7e-05,14.79014]
[1777267355944,41.31,77921.74,0.0,0.1233,7e-05,14.6627]
[1777267358966,41.31,77937.59,0.0,0.12439,7e-05,14.75684]
[1777267359426,41.31,77937.59,0.0,0.12439,7e-05,14.75684]
[1777267360252,41.31,77938.27,0.0,0.12444,7e-05,14.76091]
[1777267360982,41.31,77939.81,0.0,0.12455,7e-05,14.77032]
[1777267361457,41.31,77939.81,0.0,0.12455,7e-05,14.77032]
[1777267365080,41.31,77937.65,0.0,0.12441,7e-05,14.75862]
[1777267365542,41.31,77937.65,0.0,0.12441,7e-05,14.75866]
[1777267367025,41.31,77924.82,0.0,0.12353,7e-05,14.68291]
[1777267370849,41.31,77916.25,0.0,0.12295,7e-05,14.63267]
[1777267371137,41.31,77898.44,0.0,0.12174,7e-05,14.52808]
[1777267374774,41.31,77889.97,0.0,0.12118,7e-05,14.47944]
[1777267375790,41.32,77898.66,0.0,0.12177,7e-05,14.53097]
[1777267375828,41.32,77904.64,0.0,0.12218,7e-05,14.56652]
[1777267376437,41.32,77904.64,0.0,0.12218,7e-05,14.56652]
[1777267376570,41.32,77904.64,0.0,0.12218,7e-05,14.56652]
[1777267376663,41.32,77907.89,0.0,0.12241,7e-05,14.5857]
[1777267377903,41.32,77907.89,0.0,0.12241,7e-05,14.5857]
[1777267377983,41.32,77904.75,0.0,0.1222,7e-05,14.5677]
[1777267379201,41.32,77902.33,0.0,0.12203,7e-05,14.5535]
[1777267379879,41.32,77902.33,0.0,0.12203,7e-05,14.5535]
[1777267379974,41.32,77894.95,0.0,0.12153,7e-05,14.51015]
[1777267381859,41.32,77872.02,0.0,0.11999,7e-05,14.37633]
[1777267382909,41.32,77872.02,0.0,0.11999,7e-05,14.37633]
[1777267384150,41.32,77846.17,0.0,0.11828,7e-05,14.22609]
[1777267385075,41.32,77846.17,0.0,0.11828,7e-05,14.22609]
[1777267385820,41.35,77851.92,0.0,0.11882,7e-05,14.27311]
[1777267386664,41.35,77851.92,0.0,0.11882,7e-05,14.27311]
[1777267386706,41.35,77851.92,0.0,0.11882,7e-05,14.27311]
[1777267386873,41.36,77846.56,0.0,0.11852,7e-05,14.24651]
[1777267387171,41.36,77875.23,0.0,0.12044,7e-05,14.41458]
[1777267389383,41.36,77876.94,0.0,0.12056,7e-05,14.42539]
[1777267389551,41.36,77871.47,0.0,0.12021,7e-05,14.39482]
[1777267390470,41.36,77871.47,0.0,0.12021,7e-05,14.39482]
[1777267391039,41.36,77861.81,0.0,0.11957,7e-05,14.33878]
[1777267391448,41.36,77861.81,0.0,0.11957,7e-05,14.33878]
[1777267391636,41.36,77861.81,0.0,0.11957,7e-05,14.33878]
[1777267391709,41.37,77877.02,0.0,0.1206,7e-05,14.42824]
[1777267393952,41.37,77884.11,0.0,0.12108,7e-05,14.47032]
[1777267395068,41.37,77885.27,0.0,0.12117,7e-05,14.47798]
[1777267395253,41.37,77901.93,0.0,0.1223,7e-05,14.576]
[1777267396953,41.37,77901.93,0.0,0.1223,7e-05,14.576]
[1777267397017,41.37,77903.36,0.0,0.12241,7e-05,14.58501]
[1777267397523,41.37,77903.36,0.0,0.12241,7e-05,14.58501]
[1777267397607,41.37,77916.67,0.0,0.12332,7e-05,14.66367]
[1777267400248,41.37,77919.52,0.0,0.12352,7e-05,14.68088]
[1777267400879,41.37,77921.48,0.0,0.12366,7e-05,14.69303]
[1777267406037,41.37,77923.77,0.0,0.12382,7e-05,14.70697]
[1777267407982,41.37,77922.54,0.0,0.12374,7e-05,14.69997]
[1777267408790,41.37,77913.88,0.0,0.12315,7e-05,14.64936]
[1777267410609,41.37,77906.64,0.0,0.12266,7e-05,14.60669]
[1777267413005,41.37,77916.8,0.0,0.12333,7e-05,14.66329]
[1777267414032,41.38,77923.04,0.0,0.12377,7e-05,14.70039]
[1777267419417,41.38,77923.96,0.0,0.12384,7e-05,14.70643]
[1777267421010,41.38,77923.96,0.0,0.12384,7e-05,14.70643]
[1777267421412,41.38,77932.36,0.0,0.12442,7e-05,14.75628]
[1777267421637,41.38,77932.36,0.0,0.12442,7e-05,14.75628]
[1777267421907,41.38,77903.6,0.0,0.12245,7e-05,14.58663]
[1777267423536,41.38,77892.95,0.0,0.12172,7e-05,14.52422]
[1777267429113,41.38,77901.53,0.0,0.12233,7e-05,14.57632]
[1777267430889,41.38,77905.65,0.0,0.12261,7e-05,14.60085]
[1777267430980,41.38,77920.7,0.0,0.12365,7e-05,14.69006]
[1777267432814,41.38,77937.97,0.0,0.12484,7e-05,14.79227]
[1777267434393,41.38,77934.01,0.0,0.12457,7e-05,14.76887]
[1777267434645,41.38,77931.51,0.0,0.12439,7e-05,14.75413]
[1777267439614,41.38,77941.87,0.0,0.12511,7e-05,14.81545]
[1777267445397,41.38,77946.29,0.0,0.12541,7e-05,14.84103]
[1777267445518,41.38,77946.29,0.0,0.12541,7e-05,14.84103]
[1777267445641,41.38,77946.29,0.0,0.12541,7e-05,14.84103]
[1777267445869,41.38,77946.29,0.0,0.12541,7e-05,14.84103]
[1777267447602,41.38,77933.85,0.0,0.12455,7e-05,14.7673]
[1777267447811,41.38,77933.85,0.0,0.12455,7e-05,14.7673]
[1777267447883,41.38,77930.21,0.0,0.1243,7e-05,14.74579]
[1777267452278,41.38,77921.07,0.0,0.12366,7e-05,14.69114]
[1777267452379,41.38,77921.07,0.0,0.12366,7e-05,14.69114]
[1777267452417,41.38,77921.07,0.0,0.12366,7e-05,14.69114]
[1777267452652,41.38,77928.31,0.0,0.12416,7e-05,14.73397]
[1777267454265,41.38,77930.92,0.0,0.12434,7e-05,14.74942]
[1777267456191,41.38,77921.8,0.0,0.12371,7e-05,14.69566]
[1777267456680,41.38,77926.81,0.0,0.12406,7e-05,14.72524]
[1777267457506,41.38,77926.81,0.0,0.12406,7e-05,14.72524]
[1777267457517,41.38,77926.81,0.0,0.12406,7e-05,14.72524]
[1777267457687,41.38,77929.96,0.0,0.12427,7e-05,14.74367]
[1777267458565,41.38,77929.96,0.0,0.12427,7e-05,14.74367]
[1777267461161,41.38,77942.92,0.0,0.12516,7e-05,14.82002]
[1777267461715,41.38,77952.21,0.0,0.12581,7e-05,14.87516]
[1777267466749,41.38,77962.46,0.0,0.12653,7e-05,14.93633]
[1777267471785,41.38,77960.2,0.0,0.12635,7e-05,14.91923]
[1777267475065,41.38,77967.56,0.0,0.12686,7e-05,14.96292]
[1777267476087,41.38,77966.18,0.0,0.12676,7e-05,14.95473]
[1777267476820,41.38,77986.66,0.0,0.1282,7e-05,15.0762]
[1777267478897,41.38,77989.45,0.0,0.12839,7e-05,15.0926]
[1777267479120,41.38,77994.0,0.0,0.12871,7e-05,15.11945]
[1777267480796,41.38,77997.8,0.0,0.12898,7e-05,15.14206]
[1777267480872,41.38,77997.8,0.0,0.12898,7e-05,15.14206]
[1777267486090,41.38,78003.0,0.0,0.12935,7e-05,15.17277]
[1777267492400,41.38,78003.42,0.0,0.12937,7e-05,15.17482]
[1777267492931,41.38,77990.8,0.0,0.12848,7e-05,15.09972]
[1777267493320,41.38,77990.8,0.0,0.12848,7e-05,15.09972]
[1777267493942,41.38,77991.78,0.0,0.12854,7e-05,15.10534]
[1777267497967,41.38,78004.23,0.0,0.12941,7e-05,15.1783]
[1777267500365,41.38,78009.23,0.0,0.12976,7e-05,15.20741]
[1777267501597,41.37,78006.96,0.0,0.12959,7e-05,15.19354]
[1777267507032,41.37,77997.46,0.0,0.1289,7e-05,15.13539]
[1777267512068,41.37,77992.92,0.0,0.12856,7e-05,15.10711]
[1777267515792,41.37,77983.02,0.0,0.12786,7e-05,15.04773]
[1777267516095,41.37,77963.55,0.0,0.12649,7e-05,14.93208]
[1777267516571,41.37,77963.55,0.0,0.12649,7e-05,14.93208]
[1777267516705,41.37,77963.55,0.0,0.12649,7e-05,14.93208]
[1777267517102,41.37,77946.33,0.0,0.1253,7e-05,14.83012]
[1777267522138,41.37,77939.73,0.0,0.12484,7e-05,14.79064]
[1777267525036,41.37,77944.5,0.0,0.12516,7e-05,14.81869]
[1777267526094,41.37,77944.46,0.0,0.12516,7e-05,14.81836]
[1777267531202,41.36,77932.62,0.0,0.12431,7e-05,14.74396]
[1777267532778,41.36,77929.13,0.0,0.12407,7e-05,14.72335]
[1777267532779,41.36,77929.13,0.0,0.12407,7e-05,14.72335]
[1777267533602,41.36,77928.57,0.0,0.12403,7e-05,14.72007]
[1777267533612,41.36,77928.57,0.0,0.12403,7e-05,14.72007]
[1777267534224,41.37,77927.28,0.0,0.12394,7e-05,14.71249]
[1777267536102,41.37,77927.28,0.0,0.12394,7e-05,14.71249]
[1777267540553,41.36,77931.35,0.0,0.12421,7e-05,14.73541]
[1777267540598,41.36,77931.35,0.0,0.12421,7e-05,14.73541]
[1777267540640,41.36,77931.35,0.0,0.12421,7e-05,14.73541]
[1777267540736,41.36,77931.35,0.0,0.12421,7e-05,14.73541]
[1777267541850,41.36,77903.46,0.0,0.12229,7e-05,14.57034]
[1777267542857,41.36,77890.59,0.0,0.12142,7e-05,14.49467]
[1777267543502,41.36,77890.59,0.0,0.12142,7e-05,14.49467]
[1777267548880,41.36,77893.41,0.0,0.12161,7e-05,14.51159]
[1777267550581,41.36,77894.17,0.0,0.12166,7e-05,14.51621]
[1777267550904,41.36,77894.17,0.0,0.12166,7e-05,14.51621]
[1777267551355,41.36,77855.33,0.0,0.11905,7e-05,14.2884]
[1777267553295,41.36,77850.43,0.0,0.11872,7e-05,14.26019]
[1777267553367,41.37,77856.34,0.0,0.11913,7e-05,14.29531]
[1777267557474,41.37,77858.37,0.0,0.11927,7e-05,14.30757]
[1777267557629,41.37,77862.24,0.0,0.11953,7e-05,14.33036]
[1777267559950,41.37,77858.24,0.0,0.11926,7e-05,14.30672]
[1777267560011,41.37,77858.24,0.0,0.11926,7e-05,14.30672]
[1777267560263,41.37,77855.83,0.0,0.11909,7e-05,14.29228]
[1777267560274,41.37,77855.83,0.0,0.11909,7e-05,14.29228]
[1777267560416,41.37,77857.81,0.0,0.11922,7e-05,14.30388]
[1777267561518,41.37,77857.81,0.0,0.11922,7e-05,14.30388]
[1777267561782,41.36,77857.97,0.0,0.11923,7e-05,14.30477]
[1777267564821,41.36,77843.47,0.0,0.11826,7e-05,14.2197]
[1777267568332,41.36,77853.72,0.0,0.11895,7e-05,14.27951]
[1777267568402,41.36,77853.72,0.0,0.11895,7e-05,14.27951]
[1777267568671,41.36,77853.72,0.0,0.11895,7e-05,14.27951]
[1777267568890,41.36,77853.72,0.0,0.11895,7e-05,14.27951]
[1777267569079,41.36,77860.29,0.0,0.11939,7e-05,14.31823]
[1777267569709,41.36,77860.29,0.0,0.11939,7e-05,14.31823]
[1777267569729,41.36,77876.87,0.0,0.1205,7e-05,14.4155]
[1777267572341,41.37,77875.76,0.0,0.12044,7e-05,14.40966]
[1777267572783,41.37,77875.76,0.0,0.12044,7e-05,14.40966]
[1777267572799,41.37,77875.76,0.0,0.12044,7e-05,14.40966]
[1777267572836,41.37,77865.95,0.0,0.11978,7e-05,14.35237]
[1777267573839,41.37,77865.95,0.0,0.11978,7e-05,14.35237]
[1777267573921,41.37,77851.47,0.0,0.11881,7e-05,14.26794]
[1777267576457,41.37,77853.06,0.0,0.11892,7e-05,14.27757]
[1777267576531,41.37,77859.51,0.0,0.11936,7e-05,14.31535]
[1777267580140,41.37,77873.58,0.0,0.12032,7e-05,14.39908]
[1777267585309,41.37,77869.21,0.0,0.12003,7e-05,14.37416]
[1777267590985,41.37,77871.54,0.0,0.1202,7e-05,14.38923]
[1777267596674,41.38,77877.48,0.0,0.1206,7e-05,14.42206]
[1777267601710,41.38,77882.29,0.0,0.12094,7e-05,14.45139]
[1777267606746,41.38,77883.5,0.0,0.12103,7e-05,14.45944]
[1777267609767,41.38,77896.0,0.0,0.12189,7e-05,14.53353]
[1777267614784,41.38,77898.65,0.0,0.12207,7e-05,14.54936]
[1777267615054,41.38,77898.65,0.0,0.12207,7e-05,14.54936]
[1777267616324,41.38,77902.81,0.0,0.12235,7e-05,14.5739]
[1777267616816,41.39,77908.33,0.0,0.12273,7e-05,14.60666]
[1777267620313,41.39,77910.57,0.0,0.12289,7e-05,14.62026]
[1777267621033,41.39,77923.1,0.0,0.12375,7e-05,14.69452]
[1777267622612,41.39,77927.02,0.0,0.12403,7e-05,14.71773]
[1777267623366,41.39,77929.54,0.0,0.1242,7e-05,14.73266]
[1777267625247,41.39,77928.56,0.0,0.12413,7e-05,14.7269]
[1777267625442,41.39,77934.07,0.0,0.12451,7e-05,14.75947]
[1777267626126,41.39,77958.71,0.0,0.12622,7e-05,14.90546]
[1777267626711,41.39,77958.71,0.0,0.12622,7e-05,14.90546]
[1777267626886,41.39,77959.36,0.0,0.12627,7e-05,14.90935]
[1777267632173,41.39,77958.84,0.0,0.12622,7e-05,14.90541]
[1777267632210,41.39,77958.84,0.0,0.12622,7e-05,14.90541]
[1777267632299,41.39,77964.08,0.0,0.12658,7e-05,14.93623]
[1777267635423,41.39,77966.55,0.0,0.12676,7e-05,14.95081]
[1777267635949,41.38,77958.32,0.0,0.12618,7e-05,14.9018]
[1777267639832,41.38,77966.16,0.0,0.12672,7e-05,14.94761]
[1777267642292,41.38,77967.69,0.0,0.12682,7e-05,14.95617]
[1777267644136,41.38,77970.53,0.0,0.12701,7e-05,14.97248]
[1777267644221,41.38,77970.53,0.0,0.12701,7e-05,14.97248]
[1777267644367,41.38,77970.53,0.0,0.12701,7e-05,14.97248]
[1777267644432,41.38,77970.53,0.0,0.12701,7e-05,14.97248]
[1777267644909,41.38,77963.38,0.0,0.12651,7e-05,14.92981]
[1777267645078,41.38,77907.66,0.0,0.12266,7e-05,14.60058]
[1777267645538,41.38,77907.66,0.0,0.12266,7e-05,14.60058]
[1777267646595,41.38,77905.49,0.0,0.12251,7e-05,14.58756]
[1777267648218,41.38,77915.86,0.0,0.12323,7e-05,14.64911]
[1777267648319,41.38,77922.35,0.0,0.12367,7e-05,14.68753]
[1777267652223,41.38,77921.78,0.0,0.1236,7e-05,14.67983]
[1777267652321,41.38,77926.75,0.0,0.12394,7e-05,14.709]
[1777267653780,41.38,77929.62,0.0,0.12414,7e-05,14.72599]
[1777267654016,41.38,77929.62,0.0,0.12414,7e-05,14.72599]
[1777267655738,41.38,77944.66,0.0,0.12518,7e-05,14.81486]
[1777267661706,41.38,77954.63,0.0,0.12586,7e-05,14.87302]
[1777267661776,41.38,77954.63,0.0,0.12586,7e-05,14.87302]
[1777267664550,41.38,77953.59,0.0,0.12578,7e-05,14.86639]
[1777267670208,41.38,77963.05,0.0,0.12643,7e-05,14.92132]
[1777267672146,41.37,77964.17,0.0,0.1265,7e-05,14.92774]
[1777267674814,41.37,77969.34,0.0,0.12685,7e-05,14.95771]
[1777267675050,41.37,77969.34,0.0,0.12685,7e-05,14.95771]
[1777267675243,41.37,77971.67,0.0,0.12701,7e-05,14.97127]
[1777267675533,41.37,77971.67,0.0,0.12701,7e-05,14.97127]
[1777267680334,41.37,77975.28,0.0,0.12727,7e-05,14.99261]
[1777267682426,41.37,77985.16,0.0,0.12796,7e-05,15.05107]
[1777267684423,41.37,77985.3,0.0,0.12796,7e-05,15.05167]
[1777267686490,41.37,77989.82,0.0,0.12828,7e-05,15.07826]
[1777267686516,41.37,77989.82,0.0,0.12828,7e-05,15.07826]
[1777267687327,41.37,77991.56,0.0,0.1284,7e-05,15.08867]
[1777267688887,41.37,77989.14,0.0,0.12823,7e-05,15.07436]
[1777267694376,41.37,77985.12,0.0,0.12796,7e-05,15.0512]
[1777267699802,41.37,77990.05,0.0,0.12831,7e-05,15.08096]
[1777267699865,41.37,77990.05,0.0,0.12831,7e-05,15.08096]
[1777267700519,41.37,77991.39,0.0,0.12841,7e-05,15.08909]
[1777267703470,41.37,77994.68,0.0,0.12864,7e-05,15.10873]
[1777267707558,41.38,77999.34,0.0,0.12897,7e-05,15.13658]
[1777267707925,41.38,77999.34,0.0,0.12897,7e-05,15.13658]
[1777267708223,41.38,77999.34,0.0,0.12897,7e-05,15.13658]
[1777267708514,41.38,77999.94,0.0,0.12901,7e-05,15.14017]
[1777267709071,41.38,77972.51,0.0,0.12708,7e-05,14.97724]
[1777267715429,41.38,77966.66,0.0,0.12665,7e-05,14.93894]
[1777267718249,41.38,77969.51,0.0,0.12685,7e-05,14.95591]
[1777267719025,41.38,77970.25,0.0,0.1269,7e-05,14.96035]
[1777267719126,41.38,77970.83,0.0,0.12695,7e-05,14.96381]
[1777267722027,41.38,77969.21,0.0,0.12683,7e-05,14.9542]
[1777267722046,41.38,77969.21,0.0,0.12683,7e-05,14.9542]
[1777267727626,41.37,77956.07,0.0,0.12591,7e-05,14.87567]
[1777267732662,41.37,77955.0,0.0,0.12583,7e-05,14.86886]
[1777267735854,41.37,77956.34,0.0,0.12592,7e-05,14.87662]
[1777267735917,41.37,77956.34,0.0,0.12592,7e-05,14.87662]
[1777267736026,41.37,77956.34,0.0,0.12592,7e-05,14.87662]
[1777267736210,41.37,77956.34,0.0,0.12592,7e-05,14.87662]
[1777267737375,41.37,77941.95,0.0,0.12492,7e-05,14.7913]
[1777267742732,41.37,77930.79,0.0,0.12415,7e-05,14.72569]
[1777267747116,41.37,77935.81,0.0,0.1245,7e-05,14.75558]
[1777267747214,41.37,77924.11,0.0,0.1237,7e-05,14.68671]
[1777267749780,41.37,77911.09,0.0,0.1228,7e-05,14.60981]
[1777267752802,41.37,77898.28,0.0,0.12193,7e-05,14.53447]
[1777267753919,41.37,77898.28,0.0,0.12193,7e-05,14.53447]
[1777267759851,41.38,77903.79,0.0,0.12231,7e-05,14.56758]
[1777267762661,41.38,77906.2,0.0,0.12248,7e-05,14.58192]
[1777267762665,41.38,77906.2,0.0,0.12248,7e-05,14.58192]
[1777267763113,41.38,77906.2,0.0,0.12248,7e-05,14.58192]
[1777267763176,41.38,77915.72,0.0,0.12314,7e-05,14.63839]
[1777267765309,41.38,77922.7,0.0,0.12362,7e-05,14.67978]
[1777267765391,41.38,77922.7,0.0,0.12362,7e-05,14.67978]
[1777267765457,41.38,77921.45,0.0,0.12353,7e-05,14.67257]
[1777267768162,41.38,77913.64,0.0,0.123,7e-05,14.62644]
[1777267773857,41.38,77908.56,0.0,0.12262,7e-05,14.59269]
[1777267775043,41.38,77906.41,0.0,0.12248,7e-05,14.58006]
[1777267780122,41.38,77897.94,0.0,0.12191,7e-05,14.53063]
[1777267782258,41.38,77913.95,0.0,0.123,7e-05,14.62517]
[1777267783015,41.38,77896.73,0.0,0.12183,7e-05,14.5238]
[1777267783527,41.38,77896.73,0.0,0.12183,7e-05,14.5238]
[1777267789057,41.38,77902.32,0.0,0.12222,7e-05,14.55738]
[1777267794091,41.38,77899.71,0.0,0.12204,7e-05,14.5424]
[1777267795043,41.38,77899.71,0.0,0.12204,7e-05,14.5424]
[1777267797249,41.38,77896.82,0.0,0.12185,7e-05,14.5256]
[1777267797486,41.38,77896.82,0.0,0.12185,7e-05,14.5256]
[1777267798116,41.38,77895.15,0.0,0.12174,7e-05,14.51591]
[1777267798121,41.38,77865.75,0.0,0.11975,7e-05,14.34343]
[1777267800183,41.38,77858.1,0.0,0.11924,7e-05,14.29872]
[1777267800377,41.38,77854.25,0.0,0.11898,7e-05,14.27635]
[1777267804476,41.38,77841.92,0.0,0.11816,7e-05,14.20436]
[1777267807078,41.38,77839.03,0.0,0.11797,7e-05,14.18754]
[1777267809286,41.38,77827.32,0.0,0.11719,7e-05,14.11932]
[1777267813487,41.39,77821.49,0.0,0.11682,7e-05,14.08606]
[1777267818646,41.39,77819.77,0.0,0.11672,7e-05,14.07734]
[1777267818659,41.39,77819.77,0.0,0.11672,7e-05,14.07734]
[1777267819277,41.39,77801.96,0.0,0.11555,7e-05,13.97388]
[1777267822341,41.39,77769.1,0.0,0.11342,6e-05,13.78399]
[1777267822804,41.39,77769.1,0.0,0.11342,6e-05,13.78399]
[1777267822849,41.39,77769.1,0.0,0.11342,6e-05,13.78399]
[1777267823114,41.39,77769.1,0.0,0.11342,6e-05,13.78399]
[1777267823205,41.39,77769.1,0.0,0.11342,6e-05,13.78399]
[1777267823306,41.39,77765.37,0.0,0.11318,6e-05,13.76281]
[1777267823688,41.39,77765.37,0.0,0.11318,6e-05,13.76281]
[1777267825834,41.39,77764.37,0.0,0.11313,6e-05,13.75818]
[1777267826876,41.39,77762.89,0.0,0.11304,6e-05,13.75]
[1777267829683,41.4,77757.85,0.0,0.11273,6e-05,13.72207]
[1777267829841,41.4,77757.85,0.0,0.11273,6e-05,13.72207]
[1777267829854,41.4,77757.85,0.0,0.11273,6e-05,13.72207]
[1777267831790,41.4,77747.82,0.0,0.11206,6e-05,13.66073]
[1777267832413,41.4,77747.82,0.0,0.11206,6e-05,13.66073]
[1777267832902,41.4,77755.78,0.0,0.11258,6e-05,13.70718]
[1777267833230,41.4,77755.78,0.0,0.11258,6e-05,13.70718]
[1777267833534,41.4,77755.78,0.0,0.11258,6e-05,13.70718]
[1777267833390,41.4,77752.9,0.0,0.1124,6e-05,13.69107]
[1777267834392,41.4,77754.02,0.0,0.11247,6e-05,13.69791]
[1777267835193,41.4,77754.02,0.0,0.11247,6e-05,13.69791]
[1777267835937,41.4,77760.7,0.0,0.11292,6e-05,13.73768]
[1777267835950,41.4,77760.7,0.0,0.11292,6e-05,13.73768]
[1777267836684,41.4,77760.7,0.0,0.11292,6e-05,13.73768]
[1777267837069,41.4,77761.84,0.0,0.113,6e-05,13.74479]
[1777267842666,41.41,77755.85,0.0,0.11264,6e-05,13.7125]
[1777267843325,41.41,77755.67,0.0,0.11263,6e-05,13.71191]
[1777267843390,41.41,77755.67,0.0,0.11263,6e-05,13.71191]
[1777267843621,41.41,77764.27,0.0,0.11319,6e-05,13.76207]
[1777267845792,41.41,77780.53,0.0,0.11426,7e-05,13.8575]
[1777267846242,41.41,77780.53,0.0,0.11426,7e-05,13.8575]
[1777267848686,41.41,77792.55,0.0,0.11506,7e-05,13.92824]
[1777267848870,41.41,77793.93,0.0,0.11515,7e-05,13.93667]
[1777267849155,41.41,77793.93,0.0,0.11515,7e-05,13.93667]
[1777267849610,41.41,77793.93,0.0,0.11515,7e-05,13.93667]
[1777267849711,41.42,77816.44,0.0,0.11663,7e-05,14.06798]
[1777267850510,41.42,77828.93,0.0,0.11747,7e-05,14.14125]
[1777267851120,41.42,77828.93,0.0,0.11747,7e-05,14.14125]
[1777267853912,41.42,77835.01,0.0,0.11788,7e-05,14.17777]
[1777267857273,41.42,77844.86,0.0,0.11855,7e-05,14.23614]
[1777267857547,41.42,77844.86,0.0,0.11855,7e-05,14.23614]
[1777267857867,41.42,77796.46,0.0,0.11535,7e-05,13.9544]
[1777267858096,41.42,77796.46,0.0,0.11535,7e-05,13.9544]
[1777267858441,41.42,77796.46,0.0,0.11535,7e-05,13.9544]
[1777267858827,41.42,77781.35,0.0,0.11438,7e-05,13.86756]
[1777267864228,41.43,77790.65,0.0,0.11502,7e-05,13.92511]
[1777267865078,41.43,77790.32,0.0,0.11501,7e-05,13.92386]
[1777267865620,41.43,77768.35,0.0,0.11359,6e-05,13.79723]
[1777267870838,41.44,77771.97,0.0,0.11385,6e-05,13.82038]
[1777267871096,41.44,77775.24,0.0,0.11407,6e-05,13.83984]
[1777267871104,41.44,77775.24,0.0,0.11407,6e-05,13.83984]
[1777267871662,41.44,77778.46,0.0,0.11428,7e-05,13.85899]
[1777267872714,41.44,77778.46,0.0,0.11428,7e-05,13.85899]
[1777267875195,41.44,77787.39,0.0,0.11487,7e-05,13.9114]
[1777267875865,41.44,77800.29,0.0,0.11572,7e-05,13.98646]
[1777267876283,41.44,77800.29,0.0,0.11572,7e-05,13.98646]
[1777267877169,41.44,77806.22,0.0,0.11611,7e-05,14.02124]
[1777267877300,41.44,77806.22,0.0,0.11611,7e-05,14.02124]
[1777267877707,41.44,77818.8,0.0,0.11694,7e-05,14.0947]
[1777267879052,41.44,77829.35,0.0,0.11765,7e-05,14.1566]
[1777267880743,41.44,77831.57,0.0,0.1178,7e-05,14.16988]
[1777267880855,41.44,77831.57,0.0,0.1178,7e-05,14.16988]
[1777267884113,41.45,77828.99,0.0,0.11764,7e-05,14.15624]
[1777267884833,41.45,77828.99,0.0,0.11764,7e-05,14.15624]
[1777267886282,41.45,77831.84,0.0,0.11784,7e-05,14.17351]
[1777267889513,41.45,77844.93,0.0,0.11872,7e-05,14.2508]
[1777267892914,41.45,77863.98,0.0,0.11997,7e-05,14.35881]
[1777267895308,41.45,77864.04,0.0,0.11998,7e-05,14.35926]
[1777267895503,41.45,77864.04,0.0,0.11998,7e-05,14.35926]
[1777267896774,41.45,77870.27,0.0,0.1204,7e-05,14.39579]
[1777267898552,41.45,77876.72,0.0,0.12083,7e-05,14.43353]
[1777267902882,41.45,77863.51,0.0,0.11994,7e-05,14.35585]
[1777267907916,41.45,77858.7,0.0,0.11962,7e-05,14.32805]
[1777267910938,41.45,77876.48,0.0,0.12082,7e-05,14.43237]
[1777267913145,41.45,77862.34,0.0,0.11987,7e-05,14.34947]
[1777267918995,41.45,77873.65,0.0,0.12063,7e-05,14.41581]
[1777267924029,41.45,77865.58,0.0,0.12009,7e-05,14.36863]
[1777267929066,41.45,77870.61,0.0,0.12043,7e-05,14.39827]
[1777267933916,41.45,77869.6,0.0,0.12036,7e-05,14.3924]
[1777267934101,41.45,77857.31,0.0,0.11954,7e-05,14.32048]
[1777267938686,41.45,77854.18,0.0,0.11933,7e-05,14.30243]
[1777267941152,41.45,77869.76,0.0,0.12038,7e-05,14.39409]
[1777267945181,41.45,77856.04,0.0,0.11946,7e-05,14.31395]
[1777267946830,41.45,77856.04,0.0,0.11946,7e-05,14.31395]
[1777267951315,41.46,77849.6,0.0,0.11904,7e-05,14.27722]
[1777267952229,41.46,77867.4,0.0,0.12021,7e-05,14.37764]
[1777267957265,41.46,77862.25,0.0,0.11987,7e-05,14.34797]
[1777267958438,41.46,77862.25,0.0,0.11987,7e-05,14.34797]
[1777267958627,41.46,77862.25,0.0,0.11987,7e-05,14.34797]
[1777267958678,41.46,77862.25,0.0,0.11987,7e-05,14.34797]
[1777267961294,41.46,77849.34,0.0,0.11901,7e-05,14.27298]
[1777267962556,41.46,77849.34,0.0,0.11901,7e-05,14.27298]
[1777267962668,41.46,77849.34,0.0,0.11901,7e-05,14.27298]
[1777267962796,41.46,77849.34,0.0,0.11901,7e-05,14.27298]
[1777267963225,41.46,77845.55,0.0,0.11876,7e-05,14.25103]
[1777267963468,41.46,77845.55,0.0,0.11876,7e-05,14.25103]
[1777267963885,41.46,77845.55,0.0,0.11876,7e-05,14.25103]
[1777267963552,41.46,77826.55,0.0,0.1175,7e-05,14.1404]
[1777267964320,41.46,77821.97,0.0,0.1172,7e-05,14.11383]
[1777267965030,41.46,77821.97,0.0,0.1172,7e-05,14.11383]
[1777267965456,41.46,77821.97,0.0,0.1172,7e-05,14.11383]
[1777267965528,41.46,77824.53,0.0,0.11737,7e-05,14.12889]
[1777267967114,41.46,77832.08,0.0,0.11787,7e-05,14.17329]
[1777267969415,41.46,77851.22,0.0,0.11915,7e-05,14.28559]
[1777267975637,41.46,77839.79,0.0,0.11841,7e-05,14.21997]
[1777267981439,41.47,77838.48,0.0,0.11834,7e-05,14.21401]
[1777267985952,41.47,77839.26,0.0,0.1184,7e-05,14.21926]
[1777267986760,41.47,77837.97,0.0,0.11831,7e-05,14.21195]
[1777267986830,41.47,77837.97,0.0,0.11831,7e-05,14.21195]
[1777267987960,41.47,77811.02,0.0,0.11654,7e-05,14.0555]
[1777267988705,41.47,77811.02,0.0,0.11654,7e-05,14.0555]
[1777267988775,41.47,77810.32,0.0,0.1165,7e-05,14.05189]
[1777267992309,41.47,77816.93,0.0,0.11694,7e-05,14.09085]
[1777267993321,41.47,77820.48,0.0,0.11717,7e-05,14.11165]
[1777267993375,41.47,77820.48,0.0,0.11717,7e-05,14.11165]
[1777267993719,41.47,77820.48,0.0,0.11717,7e-05,14.11165]
[1777267993788,41.47,77827.21,0.0,0.11762,7e-05,14.15096]
[1777267999570,41.48,77833.05,0.0,0.11803,7e-05,14.18653]
[1777268005009,41.48,77824.62,0.0,0.11748,7e-05,14.1388]
[1777268005028,41.48,77824.62,0.0,0.11748,7e-05,14.1388]
[1777268009521,41.48,77820.94,0.0,0.11726,7e-05,14.1188]
[1777268011112,41.48,77831.73,0.0,0.11798,7e-05,14.18233]
[1777268013464,41.48,77835.97,0.0,0.11824,7e-05,14.20366]
[1777268016876,41.48,77848.64,0.0,0.11909,7e-05,14.27816]
[1777268017039,41.48,77848.71,0.0,0.1191,7e-05,14.27869]
[1777268019076,41.48,77855.2,0.0,0.11953,7e-05,14.31678]
[1777268019630,41.48,77855.2,0.0,0.11953,7e-05,14.31678]
[1777268025753,41.49,77865.86,0.0,0.12025,7e-05,14.37931]
[1777268030789,41.48,77867.14,0.0,0.12034,7e-05,14.3866]
[1777268033584,41.48,77869.51,0.0,0.12049,7e-05,14.40038]
[1777268038846,41.48,77882.43,0.0,0.12136,7e-05,14.47557]
[1777268043881,41.48,77878.08,0.0,0.12106,7e-05,14.44954]
[1777268048672,41.48,77886.89,0.0,0.12165,7e-05,14.50078]
[1777268051462,41.48,77874.54,0.0,0.12081,7e-05,14.42804]
[1777268058987,41.48,77884.28,0.0,0.12146,7e-05,14.48443]
[1777268062473,41.48,77887.11,0.0,0.12165,7e-05,14.50056]
[1777268068050,41.48,77887.06,0.0,0.12163,7e-05,14.49934]
[1777268071279,41.48,77885.23,0.0,0.12148,7e-05,14.48427]
[1777268072078,41.48,77871.76,0.0,0.12057,7e-05,14.40519]
[1777268075129,41.48,77871.83,0.0,0.12057,7e-05,14.40556]
[1777268081141,41.47,77877.9,0.0,0.12097,7e-05,14.44048]
[1777268086176,41.47,77880.22,0.0,0.12112,7e-05,14.45378]
[1777268091211,41.47,77877.93,0.0,0.12097,7e-05,14.44007]
[1777268096245,41.47,77875.86,0.0,0.12083,7e-05,14.42779]
[1777268101281,41.47,77885.23,0.0,0.12146,7e-05,14.48259]
[1777268104709,41.47,77879.31,0.0,0.12105,7e-05,14.4477]
[1777268104908,41.47,77879.31,0.0,0.12105,7e-05,14.4477]
[1777268105397,41.47,77880.53,0.0,0.12114,7e-05,14.45474]
[1777268105568,41.47,77880.53,0.0,0.12114,7e-05,14.45474]
[1777268105607,41.47,77850.61,0.0,0.11912,7e-05,14.27956]
[1777268106406,41.47,77850.61,0.0,0.11912,7e-05,14.27956]
[1777268107766,41.47,77839.58,0.0,0.11839,7e-05,14.21536]
[1777268108017,41.47,77839.58,0.0,0.11839,7e-05,14.21536]
[1777268108060,41.47,77837.71,0.0,0.11827,7e-05,14.20473]
[1777268109519,41.47,77812.44,0.0,0.11659,7e-05,14.05759]
[1777268111605,41.47,77811.13,0.0,0.11651,7e-05,14.0501]
[1777268113463,41.47,77799.52,0.0,0.11576,7e-05,13.9835]
[1777268113562,41.48,77797.76,0.0,0.11565,7e-05,13.97364]
[1777268115995,41.48,77798.21,0.0,0.11568,7e-05,13.97625]
[1777268116359,41.48,77798.46,0.0,0.11569,7e-05,13.97796]
[1777268116399,41.48,77770.35,0.0,0.11386,6e-05,13.8151]
[1777268118866,41.48,77763.04,0.0,0.11339,6e-05,13.77322]
[1777268124467,41.48,77762.11,0.0,0.11336,6e-05,13.76993]
[1777268124495,41.48,77762.11,0.0,0.11336,6e-05,13.76993]
[1777268124578,41.48,77762.11,0.0,0.11336,6e-05,13.76993]
[1777268124975,41.48,77762.11,0.0,0.11336,6e-05,13.76993]
[1777268127866,41.48,77749.75,0.0,0.11257,6e-05,13.69978]
[1777268128638,41.48,77747.99,0.0,0.11247,6e-05,13.69009]
[1777268128834,41.48,77747.99,0.0,0.11247,6e-05,13.69009]
[1777268128922,41.49,77747.19,0.0,0.11242,6e-05,13.68594]
[1777268132043,41.49,77734.74,0.0,0.1116,6e-05,13.61122]
[1777268133237,41.49,77734.74,0.0,0.1116,6e-05,13.61122]
[1777268135542,41.49,77721.8,0.0,0.1108,6e-05,13.53842]
[1777268136549,41.49,77741.63,0.0,0.11207,6e-05,13.65295]
[1777268139437,41.49,77743.9,0.0,0.11222,6e-05,13.66654]
[1777268139570,41.49,77746.54,0.0,0.11239,6e-05,13.68201]
[1777268140817,41.49,77746.54,0.0,0.11239,6e-05,13.68201]
[1777268144131,41.5,77741.34,0.0,0.11208,6e-05,13.65357]
[1777268145020,41.5,77743.91,0.0,0.11225,6e-05,13.66888]
[1777268147780,41.5,77742.59,0.0,0.11218,6e-05,13.66264]
[1777268149115,41.5,77744.33,0.0,0.1123,6e-05,13.67313]
[1777268150913,41.5,77749.68,0.0,0.11265,6e-05,13.70485]
[1777268150955,41.5,77749.68,0.0,0.11265,6e-05,13.70485]
[1777268151026,41.5,77749.68,0.0,0.11265,6e-05,13.70485]
[1777268152172,41.5,77765.4,0.0,0.11367,6e-05,13.79631]
[1777268153934,41.5,77764.44,0.0,0.11361,6e-05,13.79102]
[1777268154204,41.5,77763.35,0.0,0.11355,6e-05,13.78499]
[1777268154368,41.5,77763.35,0.0,0.11355,6e-05,13.78499]
[1777268154675,41.51,77746.51,0.0,0.11246,6e-05,13.68813]
[1777268156906,41.51,77750.76,0.0,0.11274,6e-05,13.71304]
[1777268158435,41.51,77759.38,0.0,0.11331,6e-05,13.76352]
[1777268164257,41.51,77772.17,0.0,0.11415,6e-05,13.83901]
[1777268166605,41.51,77778.37,0.0,0.11456,7e-05,13.87523]
[1777268172183,41.51,77781.62,0.0,0.11478,7e-05,13.89506]
[1777268174308,41.51,77784.03,0.0,0.11494,7e-05,13.90923]
[1777268176335,41.51,77796.37,0.0,0.11575,7e-05,13.98093]
[1777268179860,41.51,77799.04,0.0,0.11593,7e-05,13.99648]
[1777268180017,41.51,77786.75,0.0,0.11512,7e-05,13.92526]
[1777268180744,41.51,77786.75,0.0,0.11512,7e-05,13.92526]
[1777268180778,41.51,77786.75,0.0,0.11512,7e-05,13.92526]
[1777268181156,41.51,77786.75,0.0,0.11512,7e-05,13.92526]
[1777268181153,41.51,77746.86,0.0,0.11254,6e-05,13.69489]
[1777268181365,41.51,77746.86,0.0,0.11254,6e-05,13.69489]
[1777268182012,41.51,77746.86,0.0,0.11254,6e-05,13.69489]
[1777268184971,41.52,77735.9,0.0,0.11185,6e-05,13.63318]
[1777268185016,41.52,77735.9,0.0,0.11185,6e-05,13.63318]
[1777268185026,41.52,77734.88,0.0,0.11179,6e-05,13.62781]
[1777268188998,41.52,77721.23,0.0,0.11092,6e-05,13.54914]
[1777268191943,41.52,77735.89,0.0,0.11183,6e-05,13.62954]
[1777268193656,41.52,77739.51,0.0,0.11206,6e-05,13.65029]
[1777268195566,41.52,77740.14,0.0,0.1121,6e-05,13.65375]
[1777268195685,41.52,77740.14,0.0,0.1121,6e-05,13.65375]
[1777268195899,41.52,77740.14,0.0,0.1121,6e-05,13.65375]
[1777268195963,41.52,77740.14,0.0,0.1121,6e-05,13.65375]
[1777268196230,41.52,77740.14,0.0,0.1121,6e-05,13.65375]
[1777268195990,41.52,77698.49,0.0,0.10945,6e-05,13.41474]
[1777268196685,41.52,77698.49,0.0,0.10945,6e-05,13.41474]
[1777268197052,41.52,77698.49,0.0,0.10945,6e-05,13.41474]
[1777268197078,41.52,77698.49,0.0,0.10945,6e-05,13.41474]
[1777268197105,41.52,77673.55,0.0,0.10789,6e-05,13.27243]
[1777268197384,41.52,77673.55,0.0,0.10789,6e-05,13.27243]
[1777268199113,41.52,77669.32,0.0,0.10763,6e-05,13.24875]
[1777268199179,41.52,77690.97,0.0,0.10899,6e-05,13.37273]
[1777268200020,41.52,77704.11,0.0,0.10982,6e-05,13.44844]
[1777268201416,41.52,77701.41,0.0,0.10966,6e-05,13.43322]
[1777268203387,41.52,77680.98,0.0,0.10838,6e-05,13.31703]
[1777268204047,41.52,77666.03,0.0,0.10745,6e-05,13.2322]
[1777268204410,41.52,77666.03,0.0,0.10745,6e-05,13.2322]
[1777268205017,41.52,77666.03,0.0,0.10745,6e-05,13.2322]
[1777268205150,41.52,77652.8,0.0,0.10663,6e-05,13.15696]
[1777268207124,41.52,77633.09,0.0,0.10542,6e-05,13.04567]
[1777268209161,41.52,77643.22,0.0,0.10605,6e-05,13.10369]
[1777268209651,41.52,77643.22,0.0,0.10605,6e-05,13.10369]
[1777268210191,41.52,77690.89,0.0,0.10902,6e-05,13.3751]
[1777268210556,41.52,77690.89,0.0,0.10902,6e-05,13.3751]
[1777268213825,41.53,77691.44,0.0,0.10907,6e-05,13.37966]
[1777268214187,41.53,77693.3,0.0,0.10919,6e-05,13.39056]
[1777268216761,41.53,77693.16,0.0,0.10918,6e-05,13.38982]
[1777268217207,41.53,77712.97,0.0,0.11043,6e-05,13.50325]
[1777268217994,41.53,77712.97,0.0,0.11043,6e-05,13.50325]
[1777268218038,41.53,77712.97,0.0,0.11043,6e-05,13.50325]
[1777268218215,41.53,77717.79,0.0,0.11074,6e-05,13.53156]
[1777268218888,41.53,77717.79,0.0,0.11074,6e-05,13.53156]
[1777268219222,41.53,77729.08,0.0,0.11147,6e-05,13.59667]
[1777268222115,41.53,77738.09,0.0,0.11205,6e-05,13.64935]
[1777268222243,41.53,77729.59,0.0,0.11151,6e-05,13.60069]
[1777268223520,41.53,77728.48,0.0,0.11144,6e-05,13.59429]
[1777268223591,41.53,77728.48,0.0,0.11144,6e-05,13.59429]
[1777268223803,41.53,77728.48,0.0,0.11144,6e-05,13.59429]
[1777268223817,41.53,77728.48,0.0,0.11144,6e-05,13.59429]
[1777268224116,41.53,77728.48,0.0,0.11144,6e-05,13.59429]
[1777268224257,41.53,77751.67,0.0,0.11293,6e-05,13.72773]
[1777268226304,41.53,77756.75,0.0,0.11326,6e-05,13.75767]
[1777268227278,41.53,77752.72,0.0,0.11301,6e-05,13.7348]
[1777268231113,41.53,77751.72,0.0,0.11294,6e-05,13.72925]
[1777268231306,41.54,77725.73,0.0,0.11128,6e-05,13.5798]
[1777268231911,41.54,77725.73,0.0,0.11128,6e-05,13.5798]
[1777268232312,41.54,77713.06,0.0,0.11048,6e-05,13.5071]
[1777268232486,41.54,77713.06,0.0,0.11048,6e-05,13.5071]
[1777268234428,41.54,77717.31,0.0,0.11075,6e-05,13.53165]
[1777268235577,41.54,77725.06,0.0,0.11124,6e-05,13.57619]
[1777268238545,41.54,77715.58,0.0,0.11064,6e-05,13.52183]
[1777268240683,41.54,77710.54,0.0,0.11032,6e-05,13.49325]
[1777268241229,41.54,77710.36,0.0,0.11031,6e-05,13.49222]
[1777268242352,41.54,77710.36,0.0,0.11031,6e-05,13.49222]
[1777268242445,41.54,77710.36,0.0,0.11031,6e-05,13.49222]
[1777268242846,41.54,77711.69,0.0,0.11039,6e-05,13.49968]
[1777268243058,41.54,77711.69,0.0,0.11039,6e-05,13.49968]
[1777268243813,41.54,77713.76,0.0,0.11052,6e-05,13.51119]
[1777268243888,41.54,77676.45,0.0,0.10817,6e-05,13.29788]
[1777268244959,41.54,77676.45,0.0,0.10817,6e-05,13.29788]
[1777268245042,41.54,77676.45,0.0,0.10817,6e-05,13.29788]
[1777268245113,41.54,77671.57,0.0,0.10787,6e-05,13.2704]
[1777268245399,41.54,77671.57,0.0,0.10787,6e-05,13.2704]
[1777268245449,41.54,77671.57,0.0,0.10787,6e-05,13.2704]
[1777268246272,41.54,77675.1,0.0,0.1081,6e-05,13.29095]
[1777268246927,41.54,77675.1,0.0,0.1081,6e-05,13.29095]
[1777268247139,41.54,77685.12,0.0,0.10873,6e-05,13.34879]
[1777268248989,41.54,77692.77,0.0,0.10921,6e-05,13.3928]
[1777268249054,41.54,77692.77,0.0,0.10921,6e-05,13.3928]
[1777268249257,41.54,77692.77,0.0,0.10921,6e-05,13.3928]
[1777268249354,41.54,77697.74,0.0,0.10954,6e-05,13.42197]
[1777268249438,41.54,77716.83,0.0,0.11074,6e-05,13.5313]
[1777268250989,41.54,77716.83,0.0,0.11074,6e-05,13.5313]
[1777268251002,41.54,77721.47,0.0,0.11102,6e-05,13.5544]
[1777268251847,41.54,77699.23,0.0,0.10961,6e-05,13.427]
[1777268252981,41.54,77678.02,0.0,0.10828,6e-05,13.30607]
[1777268253445,41.54,77678.02,0.0,0.10828,6e-05,13.30607]
[1777268253807,41.54,77678.02,0.0,0.10828,6e-05,13.30607]
[1777268254118,41.54,77678.02,0.0,0.10828,6e-05,13.30607]
[1777268254122,41.54,77678.02,0.0,0.10828,6e-05,13.30607]
[1777268254220,41.54,77658.7,0.0,0.10708,6e-05,13.19646]
[1777268254678,41.54,77658.7,0.0,0.10708,6e-05,13.19646]
[1777268257055,41.54,77651.83,0.0,0.10666,6e-05,13.15808]
[1777268257241,41.54,77651.83,0.0,0.10666,6e-05,13.15808]
[1777268262916,41.54,77644.22,0.0,0.1062,6e-05,13.11544]
[1777268263115,41.54,77644.22,0.0,0.1062,6e-05,13.11544]
[1777268263133,41.54,77644.22,0.0,0.1062,6e-05,13.11544]
[1777268263348,41.54,77649.33,0.0,0.10651,6e-05,13.1445]
[1777268265148,41.55,77663.94,0.0,0.10742,6e-05,13.22781]
[1777268270162,41.55,77665.14,0.0,0.10751,6e-05,13.23545]
[1777268273764,41.55,77670.99,0.0,0.10788,6e-05,13.26956]
[1777268274114,41.55,77670.99,0.0,0.10788,6e-05,13.26956]
[1777268274148,41.55,77639.28,0.0,0.10592,6e-05,13.08955]
[1777268274447,41.55,77639.28,0.0,0.10592,6e-05,13.08955]
[1777268274589,41.55,77639.28,0.0,0.10592,6e-05,13.08955]
[1777268274909,41.55,77627.94,0.0,0.10522,6e-05,13.02543]
[1777268275854,41.55,77627.94,0.0,0.10522,6e-05,13.02543]
[1777268276387,41.55,77620.01,0.0,0.10474,6e-05,12.98139]
[1777268281757,41.55,77620.16,0.0,0.10476,6e-05,12.9833]
[1777268282051,41.55,77620.16,0.0,0.10476,6e-05,12.9833]
[1777268282821,41.55,77630.64,0.0,0.10541,6e-05,13.04283]
[1777268283290,41.55,77630.64,0.0,0.10541,6e-05,13.04283]
[1777268283780,41.55,77609.12,0.0,0.1041,6e-05,12.92162]
[1777268286423,41.56,77614.02,0.0,0.10441,6e-05,12.95002]
[1777268287237,41.56,77614.02,0.0,0.10441,6e-05,12.95002]
[1777268289194,41.56,77600.08,0.0,0.10357,6e-05,12.87217]
[1777268290487,41.56,77613.59,0.0,0.1044,6e-05,12.94942]
[1777268290806,41.56,77613.59,0.0,0.1044,6e-05,12.94942]
[1777268290880,41.56,77613.59,0.0,0.1044,6e-05,12.94942]
[1777268290890,41.56,77626.67,0.0,0.1052,6e-05,13.02376]
[1777268292318,41.56,77626.67,0.0,0.1052,6e-05,13.02376]
[1777268292381,41.56,77632.0,0.0,0.10553,6e-05,13.05404]
[1777268292973,41.56,77632.0,0.0,0.10553,6e-05,13.05404]
[1777268293125,41.56,77632.0,0.0,0.10553,6e-05,13.05404]
[1777268293144,41.56,77643.46,0.0,0.10624,6e-05,13.11896]
[1777268293888,41.56,77643.46,0.0,0.10624,6e-05,13.11896]
[1777268294340,41.56,77667.32,0.0,0.10773,6e-05,13.25535]
[1777268294780,41.56,77684.84,0.0,0.10882,6e-05,13.35519]
[1777268299815,41.56,77673.28,0.0,0.1081,6e-05,13.28999]
[1777268301957,41.56,77686.09,0.0,0.10891,6e-05,13.36327]
[1777268307846,41.56,77696.79,0.0,0.10958,6e-05,13.42426]
[1777268311190,41.56,77710.84,0.0,0.11047,6e-05,13.50438]
[1777268313188,41.56,77724.28,0.0,0.11129,6e-05,13.57726]
[1777268313218,41.56,77724.28,0.0,0.11129,6e-05,13.57726]
[1777268314280,41.56,77729.89,0.0,0.11164,6e-05,13.6092]
[1777268314366,41.56,77729.89,0.0,0.11164,6e-05,13.6092]
[1777268314376,41.56,77729.89,0.0,0.11164,6e-05,13.6092]
[1777268315008,41.56,77733.54,0.0,0.11188,6e-05,13.63021]
[1777268315017,41.56,77735.52,0.0,0.112,6e-05,13.64159]
[1777268319778,41.56,77744.48,0.0,0.11259,6e-05,13.69393]
[1777268319958,41.56,77735.17,0.0,0.11199,6e-05,13.64051]
[1777268323439,41.56,77725.65,0.0,0.11138,6e-05,13.58574]
[1777268323986,41.56,77722.34,0.0,0.11117,6e-05,13.56677]
[1777268329022,41.56,77725.94,0.0,0.1114,6e-05,13.58726]
[1777268334058,41.56,77726.51,0.0,0.11143,6e-05,13.5903]
[1777268337811,41.56,77729.63,0.0,0.11162,6e-05,13.60736]
[1777268343120,41.56,77720.09,0.0,0.111,6e-05,13.55096]
[1777268345520,41.56,77728.55,0.0,0.11153,6e-05,13.59904]
[1777268348369,41.56,77735.05,0.0,0.11194,6e-05,13.63575]
[1777268348507,41.55,77734.46,0.0,0.11189,6e-05,13.63166]
[1777268351178,41.55,77710.96,0.0,0.11039,6e-05,13.49626]
[1777268354198,41.55,77724.41,0.0,0.11124,6e-05,13.57291]
[1777268355005,41.55,77724.41,0.0,0.11124,6e-05,13.57291]
[1777268355206,41.55,77730.08,0.0,0.1116,6e-05,13.60554]
[1777268358417,41.55,77736.59,0.0,0.11202,6e-05,13.64295]
[1777268358463,41.55,77736.59,0.0,0.11202,6e-05,13.64295]
[1777268358457,41.55,77735.49,0.0,0.11195,6e-05,13.63647]
[1777268358612,41.55,77735.49,0.0,0.11195,6e-05,13.63647]
[1777268359234,41.55,77727.72,0.0,0.11145,6e-05,13.59183]
[1777268360581,41.55,77728.13,0.0,0.11147,6e-05,13.59411]
[1777268360638,41.55,77728.13,0.0,0.11147,6e-05,13.59411]
[1777268361248,41.55,77729.35,0.0,0.11155,6e-05,13.60111]
[1777268366434,41.55,77731.84,0.0,0.11171,6e-05,13.61517]
[1777268371829,41.55,77722.95,0.0,0.1111,6e-05,13.5588]
[1777268375722,41.55,77732.55,0.0,0.1117,6e-05,13.61287]
[1777268376353,41.55,77733.28,0.0,0.11174,6e-05,13.61674]
[1777268378367,41.55,77746.16,0.0,0.11257,6e-05,13.69075]
[1777268379212,41.55,77746.16,0.0,0.11257,6e-05,13.69075]
[1777268379374,41.55,77760.26,0.0,0.11347,6e-05,13.77194]
[1777268379814,41.55,77760.26,0.0,0.11347,6e-05,13.77194]
[1777268384811,41.55,77756.71,0.0,0.11325,6e-05,13.75166]
[1777268385415,41.54,77749.86,0.0,0.1128,6e-05,13.71195]
[1777268390232,41.54,77747.18,0.0,0.11262,6e-05,13.69592]
[1777268390260,41.54,77747.18,0.0,0.11262,6e-05,13.69592]
[1777268390451,41.54,77757.58,0.0,0.1133,6e-05,13.75622]
[1777268395501,41.54,77761.17,0.0,0.11353,6e-05,13.777]
[1777268401028,41.54,77761.05,0.0,0.11352,6e-05,13.77646]
[1777268403896,41.55,77756.71,0.0,0.11325,6e-05,13.75158]
[1777268404081,41.55,77754.86,0.0,0.11313,6e-05,13.741]
[1777268408113,41.54,77749.93,0.0,0.1128,6e-05,13.71199]
[1777268408120,41.54,77745.38,0.0,0.11251,6e-05,13.68578]
[1777268408745,41.54,77745.38,0.0,0.11251,6e-05,13.68578]
[1777268409187,41.54,77745.38,0.0,0.11251,6e-05,13.68578]
[1777268409222,41.54,77727.83,0.0,0.11139,6e-05,13.5849]
[1777268413574,41.54,77721.58,0.0,0.11099,6e-05,13.54884]
[1777268414000,41.54,77720.92,0.0,0.11094,6e-05,13.54486]
[1777268414091,41.54,77720.92,0.0,0.11094,6e-05,13.54486]
[1777268414547,41.54,77751.73,0.0,0.11291,6e-05,13.72205]
[1777268416451,41.54,77765.13,0.0,0.11378,6e-05,13.79974]
[1777268421701,41.55,77761.2,0.0,0.11354,6e-05,13.77771]
[1777268426737,41.55,77769.83,0.0,0.1141,6e-05,13.82764]
[1777268431772,41.55,77778.07,0.0,0.1146,7e-05,13.8711]
[1777268435712,41.54,77780.56,0.0,0.11476,7e-05,13.88523]
[1777268437154,41.54,77783.28,0.0,0.11494,7e-05,13.90085]
[1777268442850,41.54,77785.04,0.0,0.11505,7e-05,13.91074]
[1777268447885,41.54,77779.95,0.0,0.11472,7e-05,13.88124]
[1777268452919,41.54,77780.73,0.0,0.11476,7e-05,13.8853]
[1777268455071,41.54,77765.81,0.0,0.11379,6e-05,13.79885]
[1777268461192,41.54,77759.96,0.0,0.11342,6e-05,13.76533]
[1777268467021,41.54,77763.89,0.0,0.11367,6e-05,13.78822]
[1777268471394,41.54,77775.55,0.0,0.11443,6e-05,13.85551]
[1777268472017,41.54,77768.25,0.0,0.11395,6e-05,13.81326]
[1777268472065,41.54,77753.86,0.0,0.11302,6e-05,13.73023]
[1777268477076,41.54,77757.22,0.0,0.11324,6e-05,13.7499]
[1777268482136,41.54,77754.84,0.0,0.1131,6e-05,13.73678]
[1777268482775,41.54,77754.84,0.0,0.1131,6e-05,13.73678]
[1777268484421,41.55,77756.35,0.0,0.11319,6e-05,13.74559]
[1777268484523,41.55,77756.6,0.0,0.11321,6e-05,13.74721]
[1777268490194,41.54,77756.19,0.0,0.11318,6e-05,13.74389]
[1777268495229,41.54,77757.22,0.0,0.1132,6e-05,13.74504]
[1777268500264,41.54,77761.08,0.0,0.11344,6e-05,13.76629]
[1777268501335,41.54,77761.08,0.0,0.11344,6e-05,13.76629]
[1777268501373,41.54,77760.66,0.0,0.11341,6e-05,13.76364]
[1777268507312,41.54,77767.26,0.0,0.11384,6e-05,13.8018]
[1777268508737,41.54,77767.38,0.0,0.11385,6e-05,13.80251]
[1777268510077,41.54,77764.66,0.0,0.11367,6e-05,13.78681]
[1777268510334,41.54,77762.95,0.0,0.11356,6e-05,13.77698]
[1777268515369,41.54,77765.93,0.0,0.11374,6e-05,13.79305]
[1777268519568,41.54,77768.51,0.0,0.1139,6e-05,13.80716]
[1777268519573,41.54,77768.51,0.0,0.1139,6e-05,13.80716]
[1777268519622,41.53,77769.55,0.0,0.11396,6e-05,13.81263]
[1777268525439,41.53,77776.28,0.0,0.1144,6e-05,13.85139]
[1777268530474,41.53,77781.25,0.0,0.11472,7e-05,13.87986]
[1777268535509,41.53,77784.52,0.0,0.11492,7e-05,13.89827]
[1777268540543,41.53,77785.41,0.0,0.11497,7e-05,13.90269]
[1777268545579,41.53,77783.48,0.0,0.11484,7e-05,13.89083]
[1777268550614,41.53,77781.88,0.0,0.11473,7e-05,13.8808]
[1777268555649,41.53,77778.63,0.0,0.11448,7e-05,13.85759]
[1777268560684,41.53,77779.28,0.0,0.11452,7e-05,13.86096]
[1777268565719,41.53,77779.64,0.0,0.11454,7e-05,13.86268]
[1777268570756,41.52,77782.05,0.0,0.11469,7e-05,13.87615]
[1777268575791,41.52,77780.95,0.0,0.11461,7e-05,13.86925]
[1777268577282,41.52,77780.95,0.0,0.11461,7e-05,13.86925]
[1777268581607,41.52,77799.73,0.0,0.11583,7e-05,13.97758]
[1777268581614,41.52,77799.73,0.0,0.11583,7e-05,13.97758]
[1777268584989,41.52,77806.92,0.0,0.1163,7e-05,14.01862]
[1777268585761,41.52,77809.31,0.0,0.11645,7e-05,14.03225]
[1777268590851,41.52,77817.05,0.0,0.11696,7e-05,14.07681]
[1777268591127,41.52,77817.05,0.0,0.11696,7e-05,14.07681]
[1777268591512,41.52,77806.54,0.0,0.11626,7e-05,14.01567]
[1777268591952,41.52,77777.25,0.0,0.11435,7e-05,13.84574]
[1777268596947,41.52,77791.3,0.0,0.11526,7e-05,13.92685]
[1777268601732,41.52,77794.3,0.0,0.11545,7e-05,13.94371]
[1777268604014,41.52,77803.33,0.0,0.11604,7e-05,13.99555]
[1777268610298,41.51,77806.76,0.0,0.11625,7e-05,14.01437]
[1777268612615,41.51,77804.55,0.0,0.11607,7e-05,13.99729]
[1777268613445,41.51,77803.73,0.0,0.11602,7e-05,13.99236]
[1777268619103,41.51,77790.5,0.0,0.11514,7e-05,13.91471]
[1777268623130,41.51,77805.54,0.0,0.11612,7e-05,14.00141]
[1777268628167,41.51,77807.48,0.0,0.11623,7e-05,14.01168]
[1777268633196,41.51,77810.19,0.0,0.1164,7e-05,14.02665]
[1777268633465,41.51,77810.19,0.0,0.1164,7e-05,14.02665]
[1777268634986,41.51,77818.98,0.0,0.11698,7e-05,14.07724]
[1777268635709,41.51,77817.18,0.0,0.11685,7e-05,14.06642]
[1777268638429,41.51,77814.61,0.0,0.11668,7e-05,14.05141]
[1777268638824,41.5,77813.55,0.0,0.11661,7e-05,14.04495]
[1777268640533,41.5,77812.92,0.0,0.11657,7e-05,14.04129]
[1777268642267,41.5,77795.3,0.0,0.1154,7e-05,13.93834]
[1777268647302,41.5,77784.4,0.0,0.11468,7e-05,13.87449]
[1777268652337,41.5,77784.8,0.0,0.11471,7e-05,13.87641]
[1777268657372,41.5,77793.09,0.0,0.11524,7e-05,13.92397]
[1777268662407,41.5,77794.37,0.0,0.11531,7e-05,13.93048]
[1777268667443,41.5,77795.89,0.0,0.1154,7e-05,13.93832]
[1777268672478,41.49,77796.24,0.0,0.11539,7e-05,13.93538]
[1777268677513,41.49,77798.7,0.0,0.11553,7e-05,13.94843]
[1777268682547,41.49,77803.34,0.0,0.11582,7e-05,13.97418]
[1777268687583,41.49,77806.31,0.0,0.11601,7e-05,13.99031]
[1777268692618,41.48,77815.97,0.0,0.11663,7e-05,14.04513]
[1777268697653,41.48,77814.53,0.0,0.11651,7e-05,14.03527]
[1777268697894,41.48,77814.53,0.0,0.11651,7e-05,14.03527]
[1777268698440,41.48,77814.53,0.0,0.11651,7e-05,14.03527]
[1777268698660,41.48,77815.25,0.0,0.11656,7e-05,14.03919]
[1777268701695,41.48,77797.58,0.0,0.11539,7e-05,13.93635]
[1777268703719,41.48,77785.16,0.0,0.11458,7e-05,13.86436]
[1777268704982,41.48,77785.56,0.0,0.11461,7e-05,13.86684]
[1777268705726,41.48,77783.94,0.0,0.11451,7e-05,13.85764]
[1777268710761,41.48,77778.22,0.0,0.11413,6e-05,13.82436]
[1777268711263,41.48,77778.22,0.0,0.11413,6e-05,13.82436]
[1777268715180,41.48,77782.24,0.0,0.11439,7e-05,13.84737]
[1777268718238,41.48,77796.43,0.0,0.11531,7e-05,13.92926]
[1777268721257,41.48,77799.86,0.0,0.11553,7e-05,13.94857]
[1777268727536,41.48,77791.29,0.0,0.11497,7e-05,13.89841]
[1777268730126,41.48,77790.26,0.0,0.1149,7e-05,13.89232]
[1777268730201,41.48,77790.26,0.0,0.1149,7e-05,13.89232]
[1777268730904,41.48,77770.92,0.0,0.11364,6e-05,13.7804]
[1777268735938,41.48,77764.85,0.0,0.11322,6e-05,13.74175]
[1777268740973,41.48,77763.88,0.0,0.11316,6e-05,13.73657]
[1777268746008,41.48,77767.94,0.0,0.11343,6e-05,13.76043]
[1777268751043,41.48,77766.29,0.0,0.11333,6e-05,13.75121]
[1777268756078,41.48,77767.53,0.0,0.11341,6e-05,13.7587]
[1777268761116,41.48,77775.74,0.0,0.11394,6e-05,13.80613]
[1777268766164,41.48,77772.41,0.0,0.11373,6e-05,13.78678]
[1777268771590,41.48,77775.39,0.0,0.11392,6e-05,13.804]
[1777268777021,41.48,77773.72,0.0,0.11381,6e-05,13.79423]
[1777268782528,41.48,77774.37,0.0,0.11385,6e-05,13.79791]
[1777268788181,41.48,77785.5,0.0,0.11457,7e-05,13.86202]
[1777268794362,41.48,77785.93,0.0,0.11456,7e-05,13.85983]
[1777268798595,41.48,77789.54,0.0,0.1148,7e-05,13.88039]
[1777268799681,41.48,77806.71,0.0,0.11592,7e-05,13.97975]
[1777268805440,41.47,77812.28,0.0,0.11627,7e-05,14.01073]
[1777268810801,41.47,77817.0,0.0,0.11657,7e-05,14.03713]
[1777268811114,41.47,77817.0,0.0,0.11657,7e-05,14.03713]
[1777268811482,41.47,77836.06,0.0,0.11782,7e-05,14.14751]
[1777268815512,41.47,77853.23,0.0,0.11895,7e-05,14.24665]
[1777268818743,41.47,77853.78,0.0,0.11898,7e-05,14.24913]
[1777268818750,41.47,77853.78,0.0,0.11898,7e-05,14.24913]
[1777268818945,41.47,77859.02,0.0,0.11933,7e-05,14.27938]
[1777268821472,41.47,77861.7,0.0,0.11951,7e-05,14.29474]
[1777268822882,41.47,77866.88,0.0,0.11985,7e-05,14.32487]
[1777268822978,41.46,77866.65,0.0,0.11983,7e-05,14.3231]
[1777268827156,41.46,77874.05,0.0,0.12031,7e-05,14.36502]
[1777268827612,41.46,77872.55,0.0,0.12021,7e-05,14.35571]
[1777268829319,41.46,77872.43,0.0,0.1202,7e-05,14.35488]
[1777268829666,41.46,77865.77,0.0,0.11975,7e-05,14.31578]
[1777268831697,41.46,77852.01,0.0,0.11881,7e-05,14.23444]
[1777268836729,41.46,77846.28,0.0,0.11841,7e-05,14.19944]
[1777268839751,41.45,77833.09,0.0,0.11753,7e-05,14.12178]
[1777268844785,41.45,77832.69,0.0,0.11749,7e-05,14.1186]
[1777268849821,41.45,77829.22,0.0,0.11725,7e-05,14.09761]
[1777268854855,41.45,77833.28,0.0,0.11748,7e-05,14.11667]
[1777268859891,41.45,77833.59,0.0,0.1175,7e-05,14.11766]
[1777268864972,41.45,77828.87,0.0,0.11717,7e-05,14.08949]
[1777268870968,41.44,77832.2,0.0,0.11738,7e-05,14.1078]
[1777268876009,41.44,77832.54,0.0,0.11739,7e-05,14.10882]
[1777268880236,41.44,77834.38,0.0,0.11751,7e-05,14.11906]
[1777268880610,41.44,77829.67,0.0,0.1172,7e-05,14.09144]
[1777268881045,41.44,77829.67,0.0,0.1172,7e-05,14.09144]
[1777268881078,41.44,77788.41,0.0,0.11448,7e-05,13.85169]
[1777268881429,41.44,77788.41,0.0,0.11448,7e-05,13.85169]
[1777268882080,41.44,77771.61,0.0,0.11339,6e-05,13.75412]
[1777268887115,41.44,77772.45,0.0,0.11344,6e-05,13.7592]
[1777268892150,41.44,77787.39,0.0,0.11442,7e-05,13.84574]
[1777268895637,41.44,77787.36,0.0,0.11441,7e-05,13.8453]
[1777268901215,41.44,77788.23,0.0,0.11446,7e-05,13.84964]
[1777268906251,41.44,77784.58,0.0,0.11422,7e-05,13.82799]
[1777268911287,41.44,77783.59,0.0,0.11412,7e-05,13.81792]
[1777268916322,41.44,77781.39,0.0,0.11397,7e-05,13.80472]
[1777268921357,41.44,77783.93,0.0,0.11413,7e-05,13.81901]
[1777268926392,41.43,77782.65,0.0,0.11404,7e-05,13.81108]
[1777268931431,41.43,77788.59,0.0,0.11442,7e-05,13.8449]
[1777268936466,41.43,77789.82,0.0,0.11449,7e-05,13.85124]
[1777268941501,41.43,77790.91,0.0,0.11455,7e-05,13.85671]
[1777268946256,41.43,77803.92,0.0,0.1154,7e-05,13.93156]
[1777268946472,41.43,77803.92,0.0,0.1154,7e-05,13.93156]
[1777268951571,41.43,77807.2,0.0,0.1156,7e-05,13.94938]
[1777268956606,41.42,77807.62,0.0,0.11562,7e-05,13.95089]
[1777268957269,41.42,77807.62,0.0,0.11562,7e-05,13.95089]
[1777268962781,41.42,77814.91,0.0,0.11608,7e-05,13.99235]
[1777268963929,41.42,77816.2,0.0,0.11617,7e-05,13.99956]
[1777268964028,41.42,77817.2,0.0,0.11623,7e-05,14.00513]
[1777268968459,41.42,77821.82,0.0,0.11653,7e-05,14.03171]
[1777268969273,41.42,77818.86,0.0,0.11633,7e-05,14.01423]
[1777268974675,41.42,77811.82,0.0,0.11584,7e-05,13.96905]
[1777268974752,41.42,77811.82,0.0,0.11584,7e-05,13.96905]
[1777268977324,41.42,77792.76,0.0,0.11458,7e-05,13.85796]
[1777268984802,41.42,77795.62,0.0,0.11476,7e-05,13.87348]
[1777268989837,41.41,77801.33,0.0,0.11512,7e-05,13.90569]
[1777268994871,41.41,77801.47,0.0,0.11512,7e-05,13.90541]
[1777269000304,41.41,77803.09,0.0,0.11521,7e-05,13.91396]
[1777269004962,41.41,77808.17,0.0,0.11553,7e-05,13.94243]
[1777269005017,41.41,77813.6,0.0,0.11589,7e-05,13.974]
[1777269005749,41.41,77813.6,0.0,0.11589,7e-05,13.974]
[1777269005949,41.41,77814.62,0.0,0.11596,7e-05,13.9799]
[1777269010984,41.41,77815.13,0.0,0.11598,7e-05,13.98195]
[1777269011337,41.41,77815.13,0.0,0.11598,7e-05,13.98195]
[1777269013839,41.41,77818.29,0.0,0.11618,7e-05,13.99981]
[1777269014005,41.4,77818.5,0.0,0.11619,7e-05,14.00074]
[1777269019041,41.4,77823.05,0.0,0.11649,7e-05,14.02685]
[1777269024076,41.4,77827.84,0.0,0.1168,7e-05,14.05417]
[1777269029111,41.4,77826.75,0.0,0.11672,7e-05,14.04713]
[1777269032132,41.4,77810.65,0.0,0.11563,7e-05,13.94914]
[1777269034960,41.4,77808.5,0.0,0.11548,7e-05,13.93653]
[1777269035152,41.4,77807.91,0.0,0.11544,7e-05,13.93314]
[1777269040188,41.4,77799.16,0.0,0.11486,7e-05,13.88168]
[1777269045223,41.4,77798.2,0.0,0.11479,7e-05,13.87562]
[1777269050258,41.4,77797.54,0.0,0.11475,7e-05,13.87132]
[1777269054286,41.4,77783.91,0.0,0.11385,7e-05,13.79184]
[1777269059321,41.4,77788.91,0.0,0.11418,7e-05,13.82063]
[1777269060199,41.4,77788.91,0.0,0.11418,7e-05,13.82063]
[1777269060327,41.4,77790.01,0.0,0.11425,7e-05,13.82694]
[1777269062781,41.4,77791.61,0.0,0.11436,7e-05,13.83661]
[1777269064305,41.4,77786.95,0.0,0.11405,7e-05,13.80978]
[1777269064356,41.4,77784.85,0.0,0.11392,7e-05,13.79784]
[1777269069391,41.4,77784.17,0.0,0.11387,7e-05,13.79377]
[1777269072626,41.4,77774.84,0.0,0.11327,6e-05,13.73973]
[1777269074277,41.4,77788.44,0.0,0.11415,7e-05,13.81849]
[1777269076217,41.4,77792.89,0.0,0.11444,7e-05,13.84429]
[1777269078254,41.4,77798.8,0.0,0.11483,7e-05,13.87834]
[1777269083488,41.39,77808.65,0.0,0.11546,7e-05,13.93455]
[1777269088524,41.39,77809.59,0.0,0.11551,7e-05,13.93925]
[1777269093612,41.39,77814.58,0.0,0.11581,7e-05,13.96369]
[1777269094178,41.39,77814.58,0.0,0.11581,7e-05,13.96369]
[1777269094739,41.39,77816.35,0.0,0.11592,7e-05,13.97379]
[1777269095073,41.39,77791.81,0.0,0.11431,7e-05,13.83124]
[1777269096581,41.39,77778.53,0.0,0.11344,6e-05,13.75414]
[1777269102017,41.39,77772.37,0.0,0.11305,6e-05,13.71865]
[1777269105110,41.39,77774.4,0.0,0.11318,6e-05,13.73063]
[1777269105447,41.39,77774.4,0.0,0.11318,6e-05,13.73063]
[1777269106190,41.39,77773.98,0.0,0.11316,6e-05,13.72834]
[1777269107509,41.39,77774.66,0.0,0.1132,6e-05,13.73207]
[1777269107658,41.39,77788.73,0.0,0.11411,7e-05,13.81335]
[1777269112696,41.39,77792.96,0.0,0.11438,7e-05,13.83752]
[1777269117305,41.39,77793.0,0.0,0.11438,7e-05,13.83752]
[1777269122766,41.39,77796.8,0.0,0.11462,7e-05,13.85886]
[1777269127802,41.39,77795.6,0.0,0.11454,7e-05,13.85152]
[1777269132837,41.39,77795.29,0.0,0.11451,7e-05,13.84941]
[1777269137927,41.39,77798.81,0.0,0.11474,7e-05,13.86958]
[1777269143914,41.39,77807.88,0.0,0.11533,7e-05,13.92156]
[1777269148949,41.38,77812.24,0.0,0.11561,7e-05,13.94642]
[1777269153698,41.38,77820.85,0.0,0.11614,7e-05,13.99194]
[1777269153985,41.38,77823.75,0.0,0.11633,7e-05,14.00861]
[1777269154952,41.38,77823.75,0.0,0.11633,7e-05,14.00861]
[1777269154992,41.38,77824.39,0.0,0.11637,7e-05,14.01232]
[1777269155645,41.38,77824.39,0.0,0.11637,7e-05,14.01232]
[1777269156113,41.38,77824.39,0.0,0.11637,7e-05,14.01232]
[1777269156215,41.38,77836.84,0.0,0.11719,7e-05,14.08465]
[1777269159450,41.38,77853.31,0.0,0.11828,7e-05,14.18004]
[1777269162041,41.38,77865.6,0.0,0.1191,7e-05,14.25127]
[1777269167076,41.38,77861.54,0.0,0.1188,7e-05,14.22585]
[1777269172111,41.37,77860.85,0.0,0.11874,7e-05,14.22026]
[1777269177211,41.37,77860.44,0.0,0.1187,7e-05,14.21667]
[1777269182252,41.37,77859.67,0.0,0.11863,7e-05,14.21072]
[1777269182507,41.37,77846.71,0.0,0.11776,7e-05,14.13467]
[1777269183114,41.37,77846.71,0.0,0.11776,7e-05,14.13467]
[1777269183191,41.37,77814.32,0.0,0.11561,7e-05,13.94561]
[1777269183737,41.37,77814.32,0.0,0.11561,7e-05,13.94561]
[1777269189233,41.36,77807.66,0.0,0.11513,7e-05,13.90267]
[1777269194268,41.36,77801.57,0.0,0.11472,7e-05,13.86693]
[1777269199303,41.36,77800.89,0.0,0.11467,7e-05,13.86258]
[1777269204337,41.36,77804.37,0.0,0.1149,7e-05,13.88241]
[1777269209373,41.35,77806.94,0.0,0.11506,7e-05,13.89663]
[1777269214410,41.35,77810.68,0.0,0.11527,7e-05,13.91372]
[1777269219445,41.35,77810.7,0.0,0.11526,7e-05,13.91296]
[1777269224480,41.35,77813.65,0.0,0.11544,7e-05,13.92908]
[1777269229514,41.35,77812.72,0.0,0.11537,7e-05,13.92259]
[1777269234551,41.34,77813.33,0.0,0.11539,7e-05,13.92507]
[1777269239586,41.34,77815.27,0.0,0.11551,7e-05,13.93537]
[1777269244621,41.34,77817.13,0.0,0.11562,7e-05,13.9454]
[1777269248176,41.34,77817.35,0.0,0.11563,7e-05,13.94636]
[1777269249738,41.34,77808.94,0.0,0.11508,7e-05,13.89703]
[1777269249840,41.34,77806.71,0.0,0.11493,7e-05,13.8839]
[1777269256461,41.31,77803.54,0.0,0.11458,7e-05,13.85321]
[1777269260185,41.3,77806.55,0.0,0.11469,7e-05,13.86361]
[1777269260284,41.29,77805.51,0.0,0.11458,7e-05,13.85389]
[1777269266164,41.29,77807.94,0.0,0.11474,7e-05,13.86757]
[1777269272023,41.29,77813.23,0.0,0.11507,7e-05,13.89753]
[1777269277859,41.29,77813.09,0.0,0.11502,7e-05,13.89175]
[1777269282894,41.29,77813.36,0.0,0.11503,7e-05,13.89259]
[1777269287929,41.29,77815.84,0.0,0.11519,7e-05,13.90637]
[1777269292964,41.28,77816.52,0.0,0.11522,7e-05,13.90954]
[1777269297976,41.28,77818.19,0.0,0.11533,7e-05,13.9186]
[1777269298473,41.28,77818.19,0.0,0.11533,7e-05,13.9186]
[1777269298542,41.28,77822.72,0.0,0.11562,7e-05,13.94461]
[1777269304056,41.28,77834.38,0.0,0.11639,7e-05,14.01267]
[1777269306113,41.28,77837.67,0.0,0.11661,7e-05,14.03186]
[1777269306214,41.28,77833.78,0.0,0.11635,7e-05,14.00909]
[1777269312111,41.28,77833.17,0.0,0.11629,7e-05,14.00379]
[1777269313996,41.28,77833.57,0.0,0.11631,7e-05,14.00583]
[1777269314125,41.28,77833.52,0.0,0.11631,7e-05,14.00524]
[1777269319160,41.27,77833.38,0.0,0.11627,7e-05,14.00169]
[1777269324195,41.27,77836.6,0.0,0.11645,7e-05,14.01775]
[1777269326546,41.27,77838.0,0.0,0.11653,7e-05,14.02542]
[1777269326632,41.26,77839.15,0.0,0.1166,7e-05,14.03109]
[1777269326767,41.26,77839.15,0.0,0.1166,7e-05,14.03109]
[1777269329107,41.26,77843.34,0.0,0.11687,7e-05,14.05523]
[1777269334265,41.26,77856.55,0.0,0.1177,7e-05,14.12623]
[1777269339327,41.24,77861.65,0.0,0.11792,7e-05,14.1458]
[1777269344873,41.18,77863.36,0.0,0.1177,7e-05,14.12821]
[1777269350377,41.17,77850.1,0.0,0.11675,7e-05,14.04449]
[1777269354493,41.17,77849.2,0.0,0.11668,7e-05,14.03832]
[1777269354618,41.17,77847.64,0.0,0.11657,7e-05,14.02888]
[1777269355166,41.17,77847.64,0.0,0.11657,7e-05,14.02888]
[1777269357214,41.17,77837.88,0.0,0.11591,7e-05,13.9709]
[1777269362461,41.16,77838.11,0.0,0.1159,7e-05,13.96934]
[1777269367498,41.15,77844.8,0.0,0.11631,7e-05,14.0061]
[1777269367718,41.15,77844.8,0.0,0.11631,7e-05,14.0061]
[1777269369583,41.15,77842.23,0.0,0.11614,7e-05,13.99059]
[1777269369615,41.15,77837.14,0.0,0.11579,7e-05,13.95993]
[1777269375554,41.15,77835.85,0.0,0.11567,7e-05,13.94924]
[1777269377835,41.14,77836.13,0.0,0.11566,7e-05,13.9492]
[1777269383617,41.14,77836.57,0.0,0.11565,7e-05,13.94846]
[1777269384350,41.14,77836.57,0.0,0.11565,7e-05,13.94846]
[1777269384554,41.14,77836.57,0.0,0.11565,7e-05,13.94846]
[1777269388033,41.13,77828.26,0.0,0.11508,7e-05,13.89785]
[1777269393687,41.12,77822.59,0.0,0.11464,7e-05,13.85739]
[1777269398722,41.12,77822.84,0.0,0.11462,7e-05,13.85599]
[1777269402269,41.12,77825.55,0.0,0.11478,7e-05,13.87009]
[1777269411815,41.1,77822.64,0.0,0.11453,7e-05,13.84745]
[1777269415033,41.1,77826.64,0.0,0.11478,7e-05,13.86972]
[1777269415111,41.1,77833.32,0.0,0.11521,7e-05,13.9082]
[1777269421522,41.1,77841.06,0.0,0.1157,7e-05,13.95169]
[1777269427353,41.09,77841.77,0.0,0.11572,7e-05,13.95365]
[1777269427402,41.09,77841.77,0.0,0.11572,7e-05,13.95365]
[1777269427453,41.09,77841.45,0.0,0.1157,7e-05,13.95135]
[1777269432965,41.07,77844.31,0.0,0.11574,7e-05,13.9555]
[1777269435670,41.07,77844.65,0.0,0.11576,7e-05,13.95695]
[1777269441022,41.06,77841.52,0.0,0.1155,7e-05,13.93488]
[1777269446057,41.05,77825.14,0.0,0.11439,7e-05,13.83632]
[1777269450111,41.05,77826.72,0.0,0.11448,7e-05,13.84392]
[1777269453348,41.05,77825.72,0.0,0.11436,7e-05,13.83253]
[1777269453349,41.05,77825.72,0.0,0.11436,7e-05,13.83253]
[1777269454864,41.04,77823.25,0.0,0.11419,7e-05,13.81702]
[1777269454903,41.04,77823.25,0.0,0.11419,7e-05,13.81702]
[1777269460156,41.04,77813.39,0.0,0.11351,7e-05,13.75677]
[1777269465191,41.04,77813.64,0.0,0.1135,7e-05,13.75607]
[1777269470225,41.03,77812.93,0.0,0.11343,7e-05,13.74971]
[1777269475575,41.03,77814.09,0.0,0.11349,7e-05,13.75477]
[1777269481303,41.02,77820.56,0.0,0.11387,7e-05,13.78946]
[1777269486339,41.02,77814.07,0.0,0.11342,7e-05,13.74936]
[1777269491374,41.01,77812.72,0.0,0.11331,7e-05,13.73942]
[1777269496409,41.01,77813.91,0.0,0.11337,7e-05,13.74437]
[1777269501349,41.01,77807.04,0.0,0.1129,7e-05,13.70269]
[1777269506485,41.0,77805.19,0.0,0.11276,7e-05,13.68992]
[1777269511520,41.0,77811.9,0.0,0.11315,7e-05,13.72352]
[1777269516557,40.97,77816.93,0.0,0.11333,7e-05,13.7404]
[1777269521592,40.97,77826.23,0.0,0.11392,7e-05,13.79259]
[1777269526627,40.96,77826.68,0.0,0.11387,7e-05,13.78838]
[1777269531662,40.94,77827.89,0.0,0.11387,7e-05,13.78889]
[1777269535528,40.92,77830.0,0.0,0.11385,7e-05,13.78754]
[1777269540725,40.91,77828.13,0.0,0.11369,7e-05,13.77334]
[1777269545760,40.9,77828.65,0.0,0.1137,7e-05,13.77418]
[1777269550795,40.9,77827.66,0.0,0.11361,7e-05,13.76616]
[1777269555829,40.88,77814.48,0.0,0.11265,7e-05,13.68063]
[1777269560865,40.88,77820.68,0.0,0.113,7e-05,13.71257]
[1777269565900,40.85,77822.38,0.0,0.11295,7e-05,13.70844]
[1777269570935,40.84,77824.81,0.0,0.11309,7e-05,13.72098]
[1777269575971,40.84,77826.6,0.0,0.11316,7e-05,13.72578]
[1777269581605,40.84,77834.81,0.0,0.11368,7e-05,13.77234]
[1777269583500,40.84,77834.58,0.0,0.11366,7e-05,13.77013]
[1777269589062,40.83,77826.74,0.0,0.11311,7e-05,13.72128]
[1777269592870,40.83,77810.75,0.0,0.11205,7e-05,13.62644]
[1777269593083,40.83,77810.75,0.0,0.11205,7e-05,13.62644]
[1777269598125,40.83,77801.15,0.0,0.11142,7e-05,13.56964]
[1777269601350,40.83,77800.35,0.0,0.11136,6e-05,13.56458]
[1777269602263,40.83,77793.17,0.0,0.11089,6e-05,13.52267]
[1777269602534,40.83,77774.84,0.0,0.10971,6e-05,13.41582]
[1777269607820,40.83,77781.24,0.0,0.11013,6e-05,13.4535]
[1777269609811,40.83,77772.93,0.0,0.10959,6e-05,13.4053]
[1777269609850,40.83,77770.77,0.0,0.10946,6e-05,13.39299]
[1777269613239,40.83,77771.25,0.0,0.10948,6e-05,13.3955]
[1777269617028,40.83,77774.6,0.0,0.10969,6e-05,13.4143]
[1777269617036,40.83,77774.6,0.0,0.10969,6e-05,13.4143]
[1777269617275,40.83,77774.49,0.0,0.10968,6e-05,13.41349]
[1777269617970,40.83,77774.49,0.0,0.10968,6e-05,13.41349]
[1777269623316,40.83,77780.22,0.0,0.11006,6e-05,13.4473]
[1777269628352,40.83,77774.52,0.0,0.1097,6e-05,13.41461]
[1777269633386,40.83,77772.24,0.0,0.10953,6e-05,13.3981]
[1777269637864,40.83,77772.26,0.0,0.10954,6e-05,13.39862]
[1777269637960,40.83,77771.99,0.0,0.10952,6e-05,13.39732]
[1777269641436,40.83,77772.25,0.0,0.10954,6e-05,13.3986]
[1777269641443,40.83,77772.91,0.0,0.10958,6e-05,13.40229]
[1777269643876,40.83,77778.83,0.0,0.10996,6e-05,13.43686]
[1777269643897,40.83,77778.83,0.0,0.10996,6e-05,13.43686]
[1777269645934,40.83,77784.41,0.0,0.11032,6e-05,13.46953]
[1777269647986,40.83,77784.12,0.0,0.11031,6e-05,13.46817]
[1777269648642,40.83,77783.71,0.0,0.11028,6e-05,13.46581]
[1777269649380,40.83,77784.14,0.0,0.11031,6e-05,13.46835]
[1777269650056,40.83,77780.29,0.0,0.11006,6e-05,13.44596]
[1777269655181,40.83,77777.48,0.0,0.10989,6e-05,13.43026]
[1777269658294,40.83,77777.66,0.0,0.1099,6e-05,13.43159]
[1777269658395,40.83,77777.66,0.0,0.1099,6e-05,13.43168]
[1777269663598,40.83,77768.21,0.0,0.10928,6e-05,13.37564]
[1777269668916,40.83,77765.42,0.0,0.1091,6e-05,13.35902]
[1777269674772,40.83,77762.81,0.0,0.10893,6e-05,13.34344]
[1777269676817,40.83,77762.53,0.0,0.10891,6e-05,13.34167]
[1777269682734,40.83,77760.07,0.0,0.10875,6e-05,13.32699]
[1777269687769,40.83,77759.16,0.0,0.10868,6e-05,13.32149]
[1777269692804,40.83,77759.43,0.0,0.10867,6e-05,13.319]
[1777269697839,40.83,77759.38,0.0,0.10867,6e-05,13.3185]
[1777269702875,40.83,77763.79,0.0,0.10895,6e-05,13.34389]
[1777269703773,40.83,77763.79,0.0,0.10895,6e-05,13.34389]
[1777269703883,40.83,77773.06,0.0,0.10954,6e-05,13.39772]
[1777269704350,40.83,77773.06,0.0,0.10954,6e-05,13.39772]
[1777269704890,40.83,77783.61,0.0,0.11022,6e-05,13.45934]
[1777269705755,40.83,77783.61,0.0,0.11022,6e-05,13.45934]
[1777269705897,40.83,77783.17,0.0,0.11019,6e-05,13.45659]
[1777269706686,40.83,77783.17,0.0,0.11019,6e-05,13.45659]
[1777269708344,40.82,77783.26,0.0,0.11019,6e-05,13.45612]
[1777269708352,40.82,77783.26,0.0,0.11019,6e-05,13.45612]
[1777269708918,40.82,77790.0,0.0,0.11062,6e-05,13.4949]
[1777269713999,40.82,77794.4,0.0,0.11088,6e-05,13.51893]
[1777269714082,40.82,77794.92,0.0,0.11091,6e-05,13.5216]
[1777269714266,40.82,77794.92,0.0,0.11091,6e-05,13.5216]
[1777269714960,40.82,77804.53,0.0,0.11153,7e-05,13.57735]
[1777269718132,40.82,77808.72,0.0,0.11179,7e-05,13.60046]
[1777269718987,40.81,77805.15,0.0,0.11155,7e-05,13.57886]
[1777269724023,40.81,77800.98,0.0,0.11124,6e-05,13.55101]
[1777269726359,40.8,77803.69,0.0,0.1114,7e-05,13.56551]
[1777269730527,40.8,77804.72,0.0,0.11144,7e-05,13.56927]
[1777269736107,40.75,77795.96,0.0,0.11056,6e-05,13.49065]
[1777269737661,40.73,77795.81,0.0,0.11048,6e-05,13.48375]
[1777269738121,40.73,77795.05,0.0,0.1104,6e-05,13.47648]
[1777269743156,40.71,77796.57,0.0,0.11037,6e-05,13.4742]
[1777269748692,40.7,77802.82,0.0,0.11073,6e-05,13.50704]
[1777269754234,40.67,77797.01,0.0,0.11018,6e-05,13.45603]
[1777269759269,40.67,77796.21,0.0,0.11011,6e-05,13.45032]
[1777269764304,40.67,77796.12,0.0,0.1101,6e-05,13.44885]
[1777269769339,40.67,77798.89,0.0,0.11026,6e-05,13.46405]
[1777269774374,40.67,77790.74,0.0,0.10972,6e-05,13.41538]
[1777269779412,40.66,77790.54,0.0,0.1097,6e-05,13.41345]
[1777269784446,40.66,77782.2,0.0,0.10916,6e-05,13.36403]
[1777269789481,40.66,77778.89,0.0,0.10894,6e-05,13.34447]
[1777269794910,40.66,77770.82,0.0,0.10842,6e-05,13.29739]
[1777269800509,40.66,77770.45,0.0,0.1084,6e-05,13.2955]
[1777269805598,40.66,77770.62,0.0,0.10842,6e-05,13.29675]
[1777269806955,40.66,77770.62,0.0,0.10842,6e-05,13.29675]
[1777269807018,40.66,77771.02,0.0,0.10844,6e-05,13.29912]
[1777269808619,40.66,77785.06,0.0,0.10934,6e-05,13.38064]
[1777269812089,40.66,77786.68,0.0,0.10944,6e-05,13.38929]
[1777269812361,40.66,77784.82,0.0,0.10928,6e-05,13.37376]
[1777269815114,40.66,77789.53,0.0,0.10958,6e-05,13.40085]
[1777269820704,40.65,77783.14,0.0,0.10913,6e-05,13.3606]
[1777269825739,40.65,77782.01,0.0,0.10904,6e-05,13.35218]
[1777269830252,40.65,77785.93,0.0,0.10928,6e-05,13.37366]
[1777269834531,40.64,77785.49,0.0,0.10923,6e-05,13.36961]
[1777269839837,40.64,77795.97,0.0,0.10988,6e-05,13.42846]
[1777269841360,40.64,77795.82,0.0,0.10987,6e-05,13.42711]
[1777269844872,40.64,77776.88,0.0,0.10862,6e-05,13.31475]
[1777269845250,40.64,77776.88,0.0,0.10862,6e-05,13.31475]
[1777269850714,40.63,77773.07,0.0,0.10836,6e-05,13.29107]
[1777269851044,40.63,77773.07,0.0,0.10836,6e-05,13.29107]
[1777269851729,40.63,77770.19,0.0,0.10818,6e-05,13.27401]
[1777269855045,40.63,77762.31,0.0,0.10766,6e-05,13.22739]
[1777269856949,40.63,77762.2,0.0,0.10765,6e-05,13.22637]
[1777269862114,40.63,77761.37,0.0,0.10759,6e-05,13.22074]
[1777269862426,40.63,77765.68,0.0,0.10786,6e-05,13.2455]
[1777269864905,40.63,77761.74,0.0,0.10761,6e-05,13.22239]
[1777269870054,40.63,77764.01,0.0,0.10774,6e-05,13.23466]
[1777269874905,40.62,77763.55,0.0,0.10768,6e-05,13.22751]
[1777269880124,40.62,77762.69,0.0,0.10761,6e-05,13.22152]
[1777269881724,40.62,77763.43,0.0,0.10766,6e-05,13.22569]
[1777269887173,40.62,77763.33,0.0,0.10764,6e-05,13.22432]
[1777269892218,40.62,77762.62,0.0,0.10759,6e-05,13.2197]
[1777269894904,40.62,77762.07,0.0,0.10755,6e-05,13.21617]
[1777269900277,40.62,77762.0,0.0,0.10754,6e-05,13.21511]
[1777269905310,40.62,77753.61,0.0,0.10701,6e-05,13.16607]
[1777269910348,40.62,77753.14,0.0,0.10697,6e-05,13.16323]
[1777269915388,40.62,77752.12,0.0,0.10691,6e-05,13.15717]
[1777269915389,40.62,77752.12,0.0,0.10691,6e-05,13.15717]
[1777269916194,40.62,77752.12,0.0,0.10691,6e-05,13.15717]
[1777269916215,40.62,77752.03,0.0,0.1069,6e-05,13.15658]
[1777269921425,40.61,77751.37,0.0,0.10684,6e-05,13.15105]
[1777269926461,40.61,77751.91,0.0,0.10686,6e-05,13.15243]
[1777269931495,40.61,77751.15,0.0,0.10676,6e-05,13.14241]
[1777269933812,40.61,77750.97,0.0,0.10675,6e-05,13.14102]
[1777269934352,40.61,77750.97,0.0,0.10675,6e-05,13.14102]
[1777269934491,40.6,77751.39,0.0,0.10677,6e-05,13.14311]
[1777269934755,40.6,77751.39,0.0,0.10677,6e-05,13.14311]
[1777269935352,40.6,77714.62,0.0,0.10445,6e-05,12.92986]
[1777269935542,40.6,77714.62,0.0,0.10445,6e-05,12.92986]
[1777269935683,40.6,77714.62,0.0,0.10445,6e-05,12.92986]
[1777269935855,40.6,77714.62,0.0,0.10445,6e-05,12.92986]
[1777269936080,40.6,77714.62,0.0,0.10445,6e-05,12.92986]
[1777269936170,40.6,77694.26,0.0,0.10318,6e-05,12.81217]
[1777269936913,40.6,77694.26,0.0,0.10318,6e-05,12.81217]
[1777269936941,40.6,77694.26,0.0,0.10318,6e-05,12.81217]
[1777269937432,40.6,77700.21,0.0,0.10355,6e-05,12.84652]
[1777269938301,40.6,77709.98,0.0,0.10416,6e-05,12.90315]
[1777269939601,40.6,77717.3,0.0,0.10462,6e-05,12.9454]
[1777269940982,40.6,77723.4,0.0,0.105,6e-05,12.98085]
[1777269941024,40.6,77723.4,0.0,0.105,6e-05,12.98085]
[1777269941036,40.6,77723.4,0.0,0.105,6e-05,12.98085]
[1777269941056,40.61,77725.05,0.0,0.10511,6e-05,12.99054]
[1777269944547,40.6,77722.49,0.0,0.10494,6e-05,12.97562]
[1777269946618,40.6,77722.42,0.0,0.10494,6e-05,12.97496]
[1777269948103,40.6,77723.02,0.0,0.10497,6e-05,12.97831]
[1777269951330,40.6,77721.18,0.0,0.10485,6e-05,12.96719]
[1777269951377,40.6,77720.64,0.0,0.10482,6e-05,12.96396]
[1777269953409,40.6,77720.91,0.0,0.10483,6e-05,12.96541]
[1777269953651,40.6,77720.14,0.0,0.10478,6e-05,12.96086]
[1777269958687,40.6,77708.32,0.0,0.10403,6e-05,12.89089]
[1777269962691,40.6,77707.68,0.0,0.10398,6e-05,12.88629]
[1777269964731,40.6,77688.54,0.0,0.10278,6e-05,12.77542]
[1777269965380,40.6,77688.54,0.0,0.10278,6e-05,12.77542]
[1777269970795,40.59,77694.72,0.0,0.10315,6e-05,12.81004]
[1777269976133,40.59,77685.1,0.0,0.10255,6e-05,12.75417]
[1777269976856,40.59,77687.71,0.0,0.10271,6e-05,12.76907]
[1777269976952,40.59,77715.9,0.0,0.10446,6e-05,12.93135]
[1777269977893,40.59,77715.9,0.0,0.10446,6e-05,12.93135]
[1777269977985,40.59,77715.9,0.0,0.10446,6e-05,12.93135]
[1777269978224,40.59,77715.9,0.0,0.10446,6e-05,12.93135]
[1777269978309,40.59,77728.93,0.0,0.10528,6e-05,13.00632]
[1777269979380,40.59,77743.67,0.0,0.1062,6e-05,13.0912]
[1777269979738,40.59,77743.67,0.0,0.1062,6e-05,13.0912]
[1777269979980,40.59,77743.67,0.0,0.1062,6e-05,13.0912]
[1777269980029,40.59,77743.67,0.0,0.1062,6e-05,13.0912]
[1777269980039,40.59,77743.67,0.0,0.1062,6e-05,13.0912]
[1777269980127,40.59,77743.67,0.0,0.1062,6e-05,13.0912]
[1777269980269,40.59,77743.67,0.0,0.1062,6e-05,13.0912]
[1777269980281,40.59,77743.16,0.0,0.10617,6e-05,13.08825]
[1777269980403,40.59,77743.16,0.0,0.10617,6e-05,13.08825]
[1777269980454,40.59,77743.16,0.0,0.10617,6e-05,13.08825]
[1777269980478,40.59,77743.16,0.0,0.10617,6e-05,13.08825]
[1777269980873,40.59,77764.76,0.0,0.10754,6e-05,13.21364]
[1777269982831,40.59,77765.77,0.0,0.1076,6e-05,13.21924]
[1777269982888,40.59,77758.76,0.0,0.10715,6e-05,13.17846]
[1777269984008,40.59,77758.76,0.0,0.10715,6e-05,13.17846]
[1777269984016,40.59,77758.76,0.0,0.10715,6e-05,13.17846]
[1777269984330,40.59,77758.76,0.0,0.10715,6e-05,13.17846]
[1777269984608,40.59,77753.6,0.0,0.10682,6e-05,13.14799]
[1777269985355,40.59,77715.67,0.0,0.10443,6e-05,12.92848]
[1777269985911,40.59,77715.67,0.0,0.10443,6e-05,12.92848]
[1777269986581,40.59,77713.17,0.0,0.10427,6e-05,12.91405]
[1777269986877,40.59,77713.17,0.0,0.10427,6e-05,12.91405]
[1777269986919,40.59,77711.57,0.0,0.10418,6e-05,12.90502]
[1777269987409,40.59,77711.57,0.0,0.10418,6e-05,12.90502]
[1777269992417,40.59,77702.05,0.0,0.10355,6e-05,12.84546]
[1777269995743,40.59,77714.68,0.0,0.10433,6e-05,12.91788]
[1777269997681,40.59,77722.06,0.0,0.10479,6e-05,12.96013]
[1777270003036,40.58,77716.58,0.0,0.10443,6e-05,12.92679]
[1777270008071,40.58,77712.91,0.0,0.10418,6e-05,12.90395]
[1777270013106,40.58,77714.74,0.0,0.10428,6e-05,12.91293]
[1777270018141,40.57,77725.25,0.0,0.10492,6e-05,12.97207]
[1777270023188,40.57,77717.77,0.0,0.10442,6e-05,12.92684]
[1777270027608,40.57,77706.2,0.0,0.10369,6e-05,12.85882]
[1777270032963,40.57,77700.72,0.0,0.10334,6e-05,12.82617]
[1777270038200,40.56,77709.33,0.0,0.10386,6e-05,12.87492]
[1777270041218,40.56,77727.75,0.0,0.105,6e-05,12.98012]
[1777270041264,40.56,77727.75,0.0,0.105,6e-05,12.98012]
[1777270042458,40.56,77736.96,0.0,0.10558,6e-05,13.03303]
[1777270043017,40.56,77741.67,0.0,0.10587,6e-05,13.05984]
[1777270046227,40.56,77746.32,0.0,0.10615,6e-05,13.08579]
[1777270051384,40.55,77742.08,0.0,0.10583,6e-05,13.05532]
[1777270056419,40.55,77744.12,0.0,0.10594,6e-05,13.06558]
[1777270061454,40.55,77740.8,0.0,0.10571,6e-05,13.04421]
[1777270066489,40.54,77748.94,0.0,0.1062,6e-05,13.08956]
[1777270071525,40.54,77747.57,0.0,0.10609,6e-05,13.07964]
[1777270076561,40.54,77753.08,0.0,0.10642,6e-05,13.10977]
[1777270081596,40.53,77747.02,0.0,0.10602,6e-05,13.07259]
[1777270086631,40.53,77737.75,0.0,0.10541,6e-05,13.01717]
[1777270091666,40.53,77745.02,0.0,0.10585,6e-05,13.05722]
[1777270096701,40.52,77755.74,0.0,0.1065,6e-05,13.11725]
[1777270099867,40.52,77764.24,0.0,0.10703,6e-05,13.16589]
[1777270100599,40.52,77765.67,0.0,0.10712,6e-05,13.17373]
[1777270100729,40.52,77765.72,0.0,0.10712,6e-05,13.17351]
[1777270103397,40.51,77786.79,0.0,0.10845,6e-05,13.29511]
[1777270104320,40.51,77786.79,0.0,0.10845,6e-05,13.29511]
[1777270106842,40.51,77790.5,0.0,0.10868,6e-05,13.31564]
[1777270109045,40.5,77793.74,0.0,0.10881,6e-05,13.32826]
[1777270111767,40.48,77806.43,0.0,0.10947,6e-05,13.38675]
[1777270111902,40.48,77806.43,0.0,0.10947,6e-05,13.38675]
[1777270112270,40.48,77812.02,0.0,0.10983,6e-05,13.41954]
[1777270114331,40.48,77803.84,0.0,0.1093,6e-05,13.37137]
[1777270114399,40.48,77800.09,0.0,0.10906,6e-05,13.34919]
[1777270115560,40.48,77795.49,0.0,0.10876,6e-05,13.32225]
[1777270118855,40.47,77779.2,0.0,0.10769,6e-05,13.22505]
[1777270120529,40.47,77779.2,0.0,0.10769,6e-05,13.22505]
[1777270122675,40.47,77782.19,0.0,0.10787,6e-05,13.24123]
[1777270122727,40.47,77782.19,0.0,0.10787,6e-05,13.24123]
[1777270122940,40.47,77782.19,0.0,0.10787,6e-05,13.24123]
[1777270123499,40.47,77785.39,0.0,0.10806,6e-05,13.25868]
[1777270128925,40.46,77787.34,0.0,0.10814,6e-05,13.26601]
[1777270133960,40.45,77789.45,0.0,0.10823,6e-05,13.27431]
[1777270135079,40.45,77789.45,0.0,0.10823,6e-05,13.27431]
[1777270140771,40.37,77800.89,0.0,0.10847,6e-05,13.29799]
[1777270143208,40.36,77793.36,0.0,0.10797,6e-05,13.25223]
[1777270149068,40.36,77782.8,0.0,0.10724,6e-05,13.18563]
[1777270154325,40.35,77782.86,0.0,0.10721,6e-05,13.18342]
[1777270157170,40.35,77777.07,0.0,0.10682,6e-05,13.14776]
[1777270163166,40.34,77784.48,0.0,0.10725,6e-05,13.18711]
[1777270168201,40.33,77785.21,0.0,0.10726,6e-05,13.18821]
[1777270173235,40.33,77785.75,0.0,0.10723,6e-05,13.18443]
[1777270178272,40.32,77794.5,0.0,0.10776,6e-05,13.23258]
[1777270183306,40.31,77804.94,0.0,0.1084,6e-05,13.2903]
[1777270188342,40.31,77804.4,0.0,0.10832,6e-05,13.28331]
[1777270193377,40.3,77792.9,0.0,0.10753,6e-05,13.21207]
[1777270198411,40.24,77789.72,0.0,0.10698,6e-05,13.16216]
[1777270198918,40.24,77789.72,0.0,0.10698,6e-05,13.16216]
[1777270204624,40.17,77789.56,0.0,0.10655,6e-05,13.12461]
[1777270204673,40.17,77789.56,0.0,0.10655,6e-05,13.12461]
[1777270204754,40.17,77789.56,0.0,0.10655,6e-05,13.12461]
[1777270205150,40.17,77789.56,0.0,0.10655,6e-05,13.12461]
[1777270205461,40.15,77789.86,0.0,0.10648,6e-05,13.11848]
[1777270210496,40.08,77789.53,0.0,0.10604,6e-05,13.07926]
[1777270215531,40.02,77789.74,0.0,0.10568,6e-05,13.0467]
[1777270220238,40.01,77789.39,0.0,0.10563,6e-05,13.04208]
[1777270220667,40.0,77778.16,0.0,0.10484,6e-05,12.96986]
[1777270221614,40.0,77778.16,0.0,0.10484,6e-05,12.96986]
[1777270222580,40.0,77766.51,0.0,0.10409,6e-05,12.90095]
[1777270227615,40.0,77767.45,0.0,0.10415,6e-05,12.90581]
[1777270228561,40.0,77767.45,0.0,0.10415,6e-05,12.90581]
[1777270229846,40.0,77767.16,0.0,0.10413,6e-05,12.90384]
[1777270230636,40.0,77767.34,0.0,0.10413,6e-05,12.90444]
[1777270235378,39.99,77783.64,0.0,0.10512,6e-05,12.9945]
[1777270240706,39.99,77786.65,0.0,0.10529,6e-05,13.00977]
[1777270245983,39.99,77786.55,0.0,0.10525,6e-05,13.00681]
[1777270247990,39.98,77786.04,0.0,0.10521,6e-05,13.00263]
[1777270248265,39.98,77786.58,0.0,0.10524,6e-05,13.00521]
[1777270253799,39.97,77786.01,0.0,0.10514,6e-05,12.99636]
[1777270258835,39.96,77786.71,0.0,0.10513,6e-05,12.99593]
[1777270259926,39.96,77786.71,0.0,0.10513,6e-05,12.99593]
[1777270259933,39.96,77786.71,0.0,0.10513,6e-05,12.99593]
[1777270260413,39.96,77786.71,0.0,0.10513,6e-05,12.99593]
[1777270260434,39.96,77786.65,0.0,0.10512,6e-05,12.99467]
[1777270260741,39.96,77786.65,0.0,0.10512,6e-05,12.99467]
[1777270260748,39.96,77786.65,0.0,0.10512,6e-05,12.99467]
[1777270264815,39.96,77791.07,0.0,0.10537,6e-05,13.01817]
[1777270264824,39.96,77791.07,0.0,0.10537,6e-05,13.01817]
[1777270264877,39.96,77792.2,0.0,0.10544,6e-05,13.02419]
[1777270269911,39.95,77791.94,0.0,0.10537,6e-05,13.01791]
[1777270271615,39.95,77791.94,0.0,0.10537,6e-05,13.01791]
[1777270274558,39.94,77792.18,0.0,0.10535,6e-05,13.01649]
[1777270279983,39.91,77785.05,0.0,0.10474,6e-05,12.96033]
[1777270285018,39.89,77785.44,0.0,0.10463,6e-05,12.95058]
[1777270286250,39.89,77785.44,0.0,0.10463,6e-05,12.95058]
[1777270289757,39.84,77782.25,0.0,0.10414,6e-05,12.90646]
[1777270290278,39.84,77782.25,0.0,0.10414,6e-05,12.90646]
[1777270290282,39.84,77782.25,0.0,0.10414,6e-05,12.90646]
[1777270295088,39.79,77764.01,0.0,0.10264,6e-05,12.76675]
[1777270300123,39.77,77775.31,0.0,0.10326,6e-05,12.82454]
[1777270305158,39.77,77770.56,0.0,0.10293,6e-05,12.79362]
[1777270310192,39.76,77764.88,0.0,0.10254,6e-05,12.75769]
[1777270315228,39.76,77763.7,0.0,0.10244,6e-05,12.74835]
[1777270320263,39.75,77763.17,0.0,0.10238,6e-05,12.74291]
[1777270320777,39.75,77763.17,0.0,0.10238,6e-05,12.74291]
[1777270323633,39.75,77763.01,0.0,0.10236,6e-05,12.74106]
[1777270329327,39.74,77757.82,0.0,0.102,6e-05,12.70764]
[1777270329788,39.74,77757.82,0.0,0.102,6e-05,12.70764]
[1777270335367,39.74,77759.16,0.0,0.10206,6e-05,12.71299]
[1777270341410,39.74,77764.05,0.0,0.10234,6e-05,12.73906]
[1777270346447,39.73,77764.94,0.0,0.10237,6e-05,12.74196]
[1777270349468,39.73,77779.65,0.0,0.10328,6e-05,12.82691]
[1777270355510,39.71,77769.85,0.0,0.10254,6e-05,12.75665]
[1777270360545,39.71,77768.64,0.0,0.10243,6e-05,12.74716]
[1777270365824,39.7,77767.83,0.0,0.10236,6e-05,12.74003]
[1777270371622,39.7,77765.07,0.0,0.10215,6e-05,12.72111]
[1777270376658,39.69,77764.85,0.0,0.10211,6e-05,12.71716]
[1777270381693,39.69,77766.46,0.0,0.10219,6e-05,12.72435]
[1777270386728,39.68,77763.59,0.0,0.10198,6e-05,12.70533]
[1777270391763,39.68,77760.15,0.0,0.10174,6e-05,12.68314]
[1777270396798,39.68,77759.62,0.0,0.10169,6e-05,12.67805]
[1777270396859,39.68,77759.62,0.0,0.10169,6e-05,12.67805]
[1777270397823,39.68,77759.62,0.0,0.10169,6e-05,12.67805]
[1777270398812,39.67,77759.65,0.0,0.10168,6e-05,12.67711]
[1777270400277,39.67,77759.65,0.0,0.10168,6e-05,12.67711]
[1777270403788,39.65,77745.69,0.0,0.10064,6e-05,12.58066]
[1777270404870,39.64,77743.11,0.0,0.10047,6e-05,12.56443]
[1777270406545,39.64,77743.11,0.0,0.10047,6e-05,12.56443]
[1777270406754,39.64,77743.11,0.0,0.10047,6e-05,12.56443]
[1777270406855,39.64,77741.45,0.0,0.10035,6e-05,12.55293]
[1777270411904,39.63,77739.53,0.0,0.10015,6e-05,12.5335]
[1777270417132,39.63,77746.67,0.0,0.10056,6e-05,12.57158]
[1777270417135,39.63,77746.67,0.0,0.10056,6e-05,12.57158]
[1777270423448,39.6,77756.37,0.0,0.10102,6e-05,12.61548]
[1777270429759,39.47,77746.62,0.0,0.09963,6e-05,12.48688]
[1777270430557,39.44,77746.54,0.0,0.09946,6e-05,12.47121]
[1777270432860,39.44,77746.25,0.0,0.09943,6e-05,12.46876]
[1777270434937,39.43,77746.16,0.0,0.0994,6e-05,12.46602]
[1777270440103,39.41,77750.57,0.0,0.09955,6e-05,12.48066]
[1777270444867,39.4,77750.94,0.0,0.09949,6e-05,12.47455]
[1777270445139,39.39,77752.38,0.0,0.09955,6e-05,12.48074]
[1777270451413,39.38,77755.96,0.0,0.09967,6e-05,12.49248]
[1777270453426,39.36,77756.28,0.0,0.0996,6e-05,12.48577]
[1777270453527,39.36,77754.18,0.0,0.09946,6e-05,12.47305]
[1777270458595,39.35,77747.7,0.0,0.09902,6e-05,12.43154]
[1777270459430,39.35,77747.7,0.0,0.09902,6e-05,12.43154]
[1777270465279,39.34,77749.51,0.0,0.09908,6e-05,12.43735]
[1777270472328,39.34,77749.77,0.0,0.09902,6e-05,12.43028]
[1777270479377,39.33,77751.08,0.0,0.09905,6e-05,12.43325]
[1777270484413,39.32,77750.67,0.0,0.09899,6e-05,12.42747]
[1777270489448,39.31,77748.44,0.0,0.09882,6e-05,12.41114]
[1777270494483,39.31,77747.47,0.0,0.09872,6e-05,12.40226]
[1777270499518,39.3,77747.4,0.0,0.09868,6e-05,12.39874]
[1777270501511,39.3,77746.99,0.0,0.09865,6e-05,12.39572]
[1777270501620,39.3,77746.99,0.0,0.09865,6e-05,12.39572]
[1777270503026,39.3,77736.16,0.0,0.09797,6e-05,12.33111]
[1777270508121,39.29,77733.93,0.0,0.0978,6e-05,12.31559]
[1777270510371,39.29,77733.72,0.0,0.09778,6e-05,12.31338]
[1777270513229,39.29,77725.8,0.0,0.09728,6e-05,12.26583]
[1777270513236,39.29,77725.8,0.0,0.09728,6e-05,12.26583]
[1777270513618,39.29,77727.04,0.0,0.09735,6e-05,12.27266]
[1777270515183,39.29,77726.85,0.0,0.09733,6e-05,12.27081]
[1777270518489,39.28,77722.79,0.0,0.09706,6e-05,12.24492]
[1777270519470,39.28,77719.61,0.0,0.09686,6e-05,12.22567]
[1777270523031,39.28,77719.64,0.0,0.09683,6e-05,12.22317]
[1777270528614,39.27,77714.28,0.0,0.09647,6e-05,12.18876]
[1777270534765,39.27,77708.57,0.0,0.09605,6e-05,12.1478]
[1777270539800,39.26,77720.47,0.0,0.09675,6e-05,12.21436]
[1777270544836,39.25,77720.3,0.0,0.0967,6e-05,12.20959]
[1777270549871,39.25,77722.03,0.0,0.09677,6e-05,12.21651]
[1777270551573,39.25,77722.03,0.0,0.09677,6e-05,12.21651]
[1777270551671,39.25,77722.03,0.0,0.09676,6e-05,12.21587]
[1777270552486,39.25,77722.03,0.0,0.09676,6e-05,12.21587]
[1777270552500,39.25,77722.03,0.0,0.09676,6e-05,12.2156]
[1777270557930,39.24,77726.15,0.0,0.09697,6e-05,12.23583]
[1777270558497,39.24,77726.15,0.0,0.09697,6e-05,12.23583]
[1777270558937,39.24,77728.65,0.0,0.09712,6e-05,12.25013]
[1777270563972,39.23,77729.43,0.0,0.09715,6e-05,12.25301]
[1777270569006,39.23,77729.21,0.0,0.09712,6e-05,12.25]
[1777270574041,39.23,77729.98,0.0,0.09715,6e-05,12.25276]
[1777270580083,39.22,77731.13,0.0,0.09719,6e-05,12.25726]
[1777270585119,39.22,77733.44,0.0,0.09731,6e-05,12.26883]
[1777270590154,39.22,77738.39,0.0,0.0976,6e-05,12.29575]
[1777270595189,39.21,77750.87,0.0,0.09831,6e-05,12.3626]
[1777270600374,39.21,77746.36,0.0,0.09801,6e-05,12.33406]
[1777270606102,39.2,77740.4,0.0,0.09757,6e-05,12.29235]
[1777270611304,39.15,77746.64,0.0,0.09772,6e-05,12.30676]
[1777270616340,39.15,77743.54,0.0,0.0975,6e-05,12.28666]
[1777270621379,39.15,77747.59,0.0,0.09773,6e-05,12.30854]
[1777270626642,39.14,77749.48,0.0,0.09783,6e-05,12.318]
[1777270632451,39.14,77749.52,0.0,0.0978,6e-05,12.31539]
[1777270636733,39.14,77749.23,0.0,0.09777,6e-05,12.31249]
[1777270636776,39.14,77759.24,0.0,0.09839,6e-05,12.37089]
[1777270642528,39.13,77764.11,0.0,0.09868,6e-05,12.3985]
[1777270647563,39.13,77766.92,0.0,0.09885,6e-05,12.4142]
[1777270652598,39.13,77765.82,0.0,0.09874,6e-05,12.40295]
[1777270657633,39.13,77765.68,0.0,0.09872,6e-05,12.40129]
[1777270662668,39.13,77766.12,0.0,0.09874,6e-05,12.40305]
[1777270667703,39.13,77767.09,0.0,0.09879,6e-05,12.4079]
[1777270672738,39.12,77773.43,0.0,0.09918,6e-05,12.44411]
[1777270677773,39.12,77774.33,0.0,0.09922,6e-05,12.44826]
[1777270682808,39.12,77786.73,0.0,0.09998,6e-05,12.51994]
[1777270687843,39.12,77792.36,0.0,0.10032,6e-05,12.55155]
[1777270692878,39.11,77797.5,0.0,0.10062,6e-05,12.58007]
[1777270697913,39.11,77799.94,0.0,0.10075,6e-05,12.59248]
[1777270702948,39.11,77810.62,0.0,0.10141,6e-05,12.65363]
[1777270707982,39.09,77803.46,0.0,0.10088,6e-05,12.6045]
[1777270713018,39.09,77811.0,0.0,0.10131,6e-05,12.64342]
[1777270718053,39.09,77809.91,0.0,0.10121,6e-05,12.63473]
[1777270723088,39.08,77811.44,0.0,0.10128,6e-05,12.64114]
[1777270728124,39.08,77815.6,0.0,0.10152,6e-05,12.66352]
[1777270733159,39.07,77817.63,0.0,0.10162,6e-05,12.67321]
[1777270738529,39.07,77817.64,0.0,0.1016,6e-05,12.67127]
[1777270744236,39.06,77809.79,0.0,0.10107,6e-05,12.62125]
[1777270749271,39.04,77800.13,0.0,0.10034,6e-05,12.5533]
[1777270756219,39.03,77800.55,0.0,0.10029,6e-05,12.54907]
[1777270761790,39.02,77812.95,0.0,0.10102,6e-05,12.61761]
[1777270762365,39.02,77827.63,0.0,0.10195,6e-05,12.70415]
[1777270767399,39.01,77831.64,0.0,0.10217,6e-05,12.72528]
[1777270768471,39.01,77831.64,0.0,0.10217,6e-05,12.72528]
[1777270768571,39.01,77832.55,0.0,0.10223,6e-05,12.73014]
[1777270774846,39.01,77832.35,0.0,0.10217,6e-05,12.72393]
[1777270774945,39.01,77832.62,0.0,0.10219,6e-05,12.72531]
[1777270780492,38.99,77831.38,0.0,0.10197,6e-05,12.70508]
[1777270783494,38.98,77833.18,0.0,0.10207,6e-05,12.71472]
[1777270783733,38.98,77834.64,0.0,0.10216,6e-05,12.72287]
[1777270786257,38.98,77847.57,0.0,0.10294,6e-05,12.79613]
[1777270791303,38.94,77863.26,0.0,0.10373,6e-05,12.8694]
[1777270796604,38.9,77862.21,0.0,0.10344,6e-05,12.84303]
[1777270800387,38.87,77864.12,0.7,0.1034,6e-05,12.84013]
[1777270800477,38.87,77864.12,0.7,0.1034,6e-05,12.84013]
[1777270800632,38.87,77847.63,0.7,0.10234,6e-05,12.74126]
[1777270803654,38.87,77828.22,0.7,0.10108,6e-05,12.62367]
[1777270808689,38.87,77829.65,0.7,0.10115,6e-05,12.63034]
[1777270813723,38.86,77837.87,0.7,0.10165,6e-05,12.67719]
[1777270818758,38.86,77841.69,0.7,0.10187,6e-05,12.69756]
[1777270823794,38.85,77841.74,0.7,0.10184,6e-05,12.69528]
[1777270828900,38.85,77843.94,0.7,0.10196,6e-05,12.70633]
[1777270834928,38.84,77840.62,0.7,0.10168,6e-05,12.67887]
[1777270839963,38.84,77833.61,0.7,0.1012,6e-05,12.63468]
[1777270844999,38.83,77834.43,0.7,0.10123,6e-05,12.63738]
[1777270850033,38.83,77841.55,0.7,0.10166,6e-05,12.67767]
[1777270856076,38.79,77847.4,0.7,0.10181,6e-05,12.69221]
[1777270861111,38.77,77848.63,0.7,0.10176,6e-05,12.68801]
[1777270866146,38.77,77846.76,0.7,0.10162,6e-05,12.67437]
[1777270871181,38.76,77844.71,0.7,0.10146,6e-05,12.65979]
[1777270876216,38.76,77842.84,0.7,0.10132,6e-05,12.64642]
[1777270881251,38.75,77843.7,0.7,0.10134,6e-05,12.64898]
[1777270886286,38.75,77843.21,0.7,0.10129,6e-05,12.64387]
[1777270891321,38.75,77847.61,0.7,0.10152,6e-05,12.66424]
[1777270896356,38.74,77850.0,0.7,0.10165,6e-05,12.67622]
[1777270901391,38.74,77851.26,0.7,0.1017,6e-05,12.68138]
[1777270908689,38.73,77851.71,0.7,0.10171,6e-05,12.68264]
[1777270914837,38.71,77859.36,0.7,0.10205,6e-05,12.71423]
[1777270914908,38.71,77859.03,0.7,0.10202,6e-05,12.71174]
[1777270919708,38.71,77860.49,0.7,0.10211,6e-05,12.71989]
[1777270919725,38.71,77860.93,0.7,0.10214,6e-05,12.72238]
[1777270925559,38.7,77872.39,0.7,0.10284,6e-05,12.78819]
[1777270930593,38.7,77866.93,0.7,0.10246,6e-05,12.75252]
[1777270935629,38.69,77870.4,0.7,0.10265,6e-05,12.77079]
[1777270940664,38.69,77871.28,0.7,0.10268,6e-05,12.77339]
[1777270945698,38.68,77873.21,0.7,0.10278,6e-05,12.78233]
[1777270950734,38.68,77871.61,0.7,0.10264,6e-05,12.77002]
[1777270955769,38.67,77872.72,0.7,0.10266,6e-05,12.77034]
[1777270960806,38.67,77874.02,0.7,0.10272,6e-05,12.77564]
[1777270965841,38.66,77869.52,0.7,0.1024,6e-05,12.7461]
[1777270970877,38.66,77866.29,0.7,0.10216,6e-05,12.72442]
[1777270975912,38.65,77863.63,0.7,0.10197,6e-05,12.70633]
[1777270981954,38.65,77861.67,0.7,0.10182,6e-05,12.69223]
[1777270986989,38.65,77859.95,0.7,0.10169,6e-05,12.68004]
[1777270993030,38.64,77861.57,0.7,0.10177,6e-05,12.68754]
[1777270998065,38.64,77861.68,0.7,0.10175,6e-05,12.68631]
[1777271003101,38.63,77866.45,0.7,0.10204,6e-05,12.713]
[1777271008357,38.63,77867.29,0.7,0.10207,6e-05,12.71637]
[1777271014178,38.63,77871.49,0.7,0.10228,6e-05,12.73469]
[1777271019214,38.62,77864.84,0.7,0.10183,6e-05,12.69262]
[1777271024249,38.62,77865.02,0.7,0.10182,6e-05,12.69173]
[1777271029284,38.61,77866.15,0.7,0.10187,6e-05,12.69656]
[1777271034319,38.61,77869.3,0.7,0.10206,6e-05,12.71352]
[1777271039354,38.61,77876.61,0.7,0.1025,6e-05,12.75542]
[1777271044389,38.6,77877.55,0.7,0.10254,6e-05,12.75869]
[1777271049424,38.6,77878.11,0.7,0.10254,6e-05,12.75924]
[1777271054459,38.59,77879.05,0.7,0.10258,6e-05,12.76255]
[1777271054828,38.59,77879.05,0.7,0.10258,6e-05,12.76255]
[1777271055465,38.59,77881.88,0.7,0.10276,6e-05,12.7795]
[1777271060501,38.59,77885.04,0.7,0.10296,7e-05,12.79772]
[1777271065536,38.59,77884.42,0.7,0.10291,7e-05,12.79305]
[1777271068438,38.59,77885.43,0.7,0.10295,7e-05,12.79725]
[1777271068557,38.59,77885.48,0.7,0.10295,7e-05,12.79737]
[1777271073591,38.58,77886.55,0.7,0.10297,7e-05,12.79737]
[1777271078626,38.58,77886.68,0.7,0.10295,7e-05,12.79556]
[1777271083661,38.57,77886.51,0.7,0.10291,7e-05,12.79199]
[1777271088696,38.57,77883.03,0.7,0.10265,6e-05,12.76855]
[1777271094427,38.56,77883.44,0.7,0.10266,6e-05,12.76917]
[1777271094739,38.56,77861.93,0.7,0.10126,6e-05,12.6386]
[1777271099773,38.56,77854.42,0.7,0.10076,6e-05,12.59232]
[1777271104809,38.56,77839.07,0.7,0.09977,6e-05,12.49939]
[1777271109844,38.56,77832.81,0.7,0.09937,6e-05,12.46171]
[1777271114879,38.56,77833.24,0.7,0.0994,6e-05,12.46398]
[1777271119914,38.56,77831.62,0.7,0.09929,6e-05,12.45397]
[1777271124949,38.56,77831.07,0.7,0.09925,6e-05,12.45046]
[1777271129983,38.56,77823.38,0.7,0.09876,6e-05,12.40436]
[1777271135019,38.56,77823.54,0.7,0.09875,6e-05,12.40161]
[1777271140054,38.56,77821.73,0.7,0.09864,6e-05,12.39091]
[1777271142186,38.56,77821.93,0.7,0.09865,6e-05,12.39214]
[1777271142595,38.56,77822.11,0.7,0.09866,6e-05,12.39291]
[1777271143510,38.56,77822.11,0.7,0.09866,6e-05,12.39291]
[1777271143611,38.56,77809.93,0.7,0.09789,6e-05,12.32007]
[1777271149119,38.56,77813.47,0.7,0.09812,6e-05,12.34173]
[1777271154154,38.56,77822.69,0.7,0.0987,6e-05,12.39714]
[1777271159189,38.56,77827.41,0.7,0.099,6e-05,12.42548]
[1777271164226,38.56,77821.44,0.7,0.09863,6e-05,12.38986]
[1777271169260,38.56,77820.63,0.7,0.09858,6e-05,12.38533]
[1777271174296,38.56,77820.41,0.7,0.09857,6e-05,12.38435]
[1777271179331,38.56,77820.64,0.7,0.09859,6e-05,12.3861]
[1777271184365,38.56,77822.56,0.7,0.09871,6e-05,12.39792]
[1777271189401,38.56,77826.0,0.7,0.09893,6e-05,12.41866]
[1777271194436,38.56,77825.79,0.7,0.09889,6e-05,12.41373]
[1777271201594,38.56,77829.24,0.7,0.09911,6e-05,12.43439]
[1777271206628,38.56,77833.59,0.7,0.09939,6e-05,12.46031]
[1777271211676,38.56,77833.32,0.7,0.09937,6e-05,12.45845]
[1777271216711,38.56,77833.02,0.7,0.09935,6e-05,12.45641]
[1777271221749,38.56,77833.71,0.7,0.09939,6e-05,12.46033]
[1777271226783,38.56,77832.81,0.7,0.09933,6e-05,12.45477]
[1777271231818,38.56,77832.3,0.7,0.09929,6e-05,12.45158]
[1777271236853,38.56,77832.12,0.7,0.09928,6e-05,12.45039]
[1777271241887,38.56,77831.42,0.7,0.09924,6e-05,12.44611]
[1777271247310,38.56,77831.25,0.7,0.09922,6e-05,12.44502]
[1777271252965,38.56,77832.23,0.7,0.09926,6e-05,12.44694]
[1777271259763,38.56,77834.93,0.7,0.09943,6e-05,12.46296]
[1777271261802,38.56,77819.66,0.7,0.09846,6e-05,12.37161]
[1777271263077,38.56,77815.91,0.7,0.09823,6e-05,12.34934]
[1777271263559,38.56,77814.45,0.7,0.09813,6e-05,12.34076]
[1777271269077,38.56,77814.18,0.7,0.09811,6e-05,12.33806]
[1777271274112,38.55,77813.47,0.7,0.09805,6e-05,12.33283]
[1777271279147,38.55,77810.99,0.7,0.09788,6e-05,12.3171]
[1777271284181,38.55,77809.86,0.7,0.0978,6e-05,12.30949]
[1777271289217,38.55,77809.41,0.7,0.09777,6e-05,12.30592]
[1777271296266,38.55,77812.23,0.7,0.09793,6e-05,12.32139]
[1777271301301,38.55,77812.62,0.7,0.09794,6e-05,12.32263]
[1777271306335,38.54,77812.58,0.7,0.09793,6e-05,12.32132]
[1777271310633,38.54,77812.59,0.7,0.09792,6e-05,12.32095]
[1777271310717,38.54,77812.18,0.7,0.09789,6e-05,12.31808]
[1777271311066,38.54,77812.18,0.7,0.09789,6e-05,12.31808]
[1777271311375,38.54,77799.14,0.7,0.09705,6e-05,12.23649]
[1777271316410,38.54,77790.73,0.7,0.0965,6e-05,12.18456]
[1777271321445,38.53,77790.67,0.7,0.09648,6e-05,12.18227]
[1777271326480,38.53,77790.27,0.7,0.09643,6e-05,12.17796]
[1777271331515,38.53,77780.33,0.7,0.09579,6e-05,12.11728]
[1777271336550,38.52,77780.99,0.7,0.09582,6e-05,12.11972]
[1777271341585,38.52,77781.75,0.7,0.09585,6e-05,12.12274]
[1777271346735,38.52,77777.33,0.7,0.09556,6e-05,12.09538]
[1777271352681,38.52,77764.79,0.7,0.09478,6e-05,12.02002]
[1777271357763,38.52,77768.74,0.7,0.09501,6e-05,12.04266]
[1777271363739,38.51,77769.11,0.7,0.09502,6e-05,12.04345]
[1777271368774,38.51,77769.59,0.7,0.09504,6e-05,12.0454]
[1777271373809,38.51,77764.92,0.7,0.09472,6e-05,12.01317]
[1777271378844,38.51,77763.54,0.7,0.09463,6e-05,12.00437]
[1777271386288,38.51,77763.03,0.7,0.09459,6e-05,12.00088]
[1777271392144,38.51,77765.34,0.7,0.09472,6e-05,12.0136]
[1777271393949,38.51,77746.13,0.7,0.09354,6e-05,11.90021]
[1777271394934,38.51,77746.13,0.7,0.09354,6e-05,11.90021]
[1777271395075,38.51,77746.13,0.7,0.09354,6e-05,11.90021]
[1777271395435,38.51,77745.37,0.7,0.0935,6e-05,11.89578]
[1777271397115,38.51,77745.51,0.7,0.0935,6e-05,11.89628]
[1777271397148,38.51,77745.51,0.7,0.0935,6e-05,11.89628]
[1777271397212,38.51,77745.4,0.7,0.09349,6e-05,11.89532]
[1777271399180,38.51,77745.45,0.7,0.0935,6e-05,11.89565]
[1777271399767,38.51,77744.95,0.7,0.09347,6e-05,11.89276]
[1777271404807,38.5,77729.08,0.7,0.09249,6e-05,11.7983]
[1777271410071,38.5,77718.37,0.7,0.09184,6e-05,11.73497]
[1777271414806,38.5,77718.54,0.7,0.09184,6e-05,11.73575]
[1777271414865,38.5,77718.54,0.7,0.09184,6e-05,11.73575]
[1777271414871,38.5,77717.22,0.7,0.09176,6e-05,11.72797]
[1777271419775,38.5,77703.93,0.7,0.09095,6e-05,11.64888]
[1777271425661,38.5,77695.69,0.7,0.09044,6e-05,11.59925]
[1777271431224,38.49,77690.35,0.7,0.09008,6e-05,11.56287]
[1777271436260,38.49,77690.03,0.7,0.09005,6e-05,11.56002]
[1777271441295,38.49,77690.56,0.7,0.09007,6e-05,11.56213]
[1777271446330,38.49,77675.98,0.7,0.0892,6e-05,11.47685]
[1777271448689,38.49,77662.98,0.7,0.08844,6e-05,11.40164]
[1777271454388,38.49,77660.87,0.7,0.08833,6e-05,11.39049]
[1777271459423,38.49,77650.61,0.7,0.08774,6e-05,11.33256]
[1777271464457,38.5,77654.56,0.7,0.088,6e-05,11.35849]
[1777271467497,38.51,77636.53,0.7,0.08701,6e-05,11.25993]
[1777271472521,38.53,77632.64,0.7,0.08693,6e-05,11.252]
[1777271477556,38.56,77617.9,0.7,0.08625,6e-05,11.1835]
[1777271479113,38.57,77617.29,0.7,0.08625,6e-05,11.18378]
[1777271479335,38.57,77617.29,0.7,0.08625,6e-05,11.18378]
[1777271479450,38.57,77617.29,0.7,0.08625,6e-05,11.18378]
[1777271479702,38.57,77617.29,0.7,0.08625,6e-05,11.18378]
[1777271479716,38.57,77606.73,0.7,0.08569,6e-05,11.12733]
[1777271485679,38.59,77599.86,0.7,0.08535,6e-05,11.09406]
[1777271491656,38.6,77597.77,0.7,0.08529,6e-05,11.08662]
[1777271494254,38.6,77595.42,0.7,0.08518,6e-05,11.07566]
[1777271494587,38.6,77595.42,0.7,0.08518,6e-05,11.07566]
[1777271495704,38.61,77567.74,0.7,0.08364,6e-05,10.92053]
[1777271496704,38.61,77553.82,0.7,0.08286,6e-05,10.84251]
[1777271498731,38.62,77534.61,0.7,0.08185,6e-05,10.73999]
[1777271502755,38.62,77516.03,0.7,0.08086,5e-05,10.63886]
[1777271503529,38.62,77516.03,0.7,0.08086,5e-05,10.63886]
[1777271503925,38.62,77516.03,0.7,0.08086,5e-05,10.63886]
[1777271504600,38.64,77510.45,0.7,0.08063,5e-05,10.61531]
[1777271504768,38.64,77510.45,0.7,0.08063,5e-05,10.61531]
[1777271504918,38.64,77510.45,0.7,0.08063,5e-05,10.61531]
[1777271504987,38.64,77501.02,0.7,0.08012,5e-05,10.56374]
[1777271506478,38.64,77501.16,0.7,0.08014,5e-05,10.56495]
[1777271507036,38.64,77505.2,0.7,0.08036,5e-05,10.58788]
[1777271512826,38.64,77520.2,0.7,0.0812,5e-05,10.67371]
[1777271517863,38.65,77509.59,0.7,0.08068,5e-05,10.61996]
[1777271523019,38.67,77498.3,0.7,0.08016,5e-05,10.5672]
[1777271523905,38.68,77494.12,0.7,0.08,5e-05,10.55101]
[1777271524711,38.68,77494.12,0.7,0.08,5e-05,10.55101]
[1777271524913,38.68,77494.84,0.7,0.08004,5e-05,10.55503]
[1777271529949,38.69,77496.05,0.7,0.08013,5e-05,10.56416]
[1777271531964,38.7,77530.25,0.7,0.08205,6e-05,10.7593]
[1777271537001,38.72,77528.04,0.7,0.08208,6e-05,10.7621]
[1777271542037,38.73,77553.84,0.7,0.08355,6e-05,10.91021]
[1777271547078,38.73,77545.3,0.7,0.08308,6e-05,10.86233]
[1777271548497,38.73,77544.76,0.7,0.08305,6e-05,10.85929]
[1777271549092,38.73,77546.28,0.7,0.08313,6e-05,10.86737]
[1777271554127,38.72,77557.11,0.7,0.08368,6e-05,10.92198]
[1777271559161,38.72,77556.76,0.7,0.08364,6e-05,10.91748]
[1777271562852,38.72,77556.8,0.7,0.08363,6e-05,10.91675]
[1777271562878,38.72,77558.9,0.7,0.08374,6e-05,10.92813]
[1777271568234,38.72,77558.76,0.7,0.08373,6e-05,10.92669]
[1777271573284,38.72,77561.45,0.7,0.08387,6e-05,10.94131]
[1777271578320,38.71,77567.73,0.7,0.08422,6e-05,10.97597]
[1777271581341,38.71,77584.75,0.7,0.08517,6e-05,11.07156]
[1777271586493,38.71,77591.54,0.7,0.08554,6e-05,11.10862]
[1777271592943,38.71,77595.35,0.7,0.08574,6e-05,11.12827]
[1777271595441,38.71,77614.89,0.7,0.08685,6e-05,11.23882]
[1777271599984,38.7,77619.76,0.7,0.08711,6e-05,11.26505]
[1777271605915,38.7,77631.7,0.7,0.08777,6e-05,11.32964]
[1777271612881,38.69,77608.72,0.7,0.08637,6e-05,11.19056]
[1777271618603,38.69,77603.73,0.7,0.08607,6e-05,11.16033]
[1777271623638,38.68,77605.14,0.7,0.08614,6e-05,11.16767]
[1777271628673,38.68,77620.57,0.7,0.08701,6e-05,11.25348]
[1777271633708,38.68,77629.4,0.7,0.08749,6e-05,11.30137]
[1777271638743,38.67,77626.69,0.7,0.0873,6e-05,11.2832]
[1777271643778,38.67,77624.24,0.7,0.08714,6e-05,11.26666]
[1777271648812,38.66,77627.95,0.7,0.08732,6e-05,11.28516]
[1777271654026,38.66,77619.25,0.7,0.0868,6e-05,11.23325]
[1777271659841,38.65,77618.7,0.7,0.08674,6e-05,11.22725]
[1777271662911,38.65,77636.06,0.7,0.08772,6e-05,11.32441]
[1777271667946,38.64,77636.65,0.7,0.08772,6e-05,11.32475]
[1777271673235,38.64,77639.94,0.7,0.08785,6e-05,11.33681]
[1777271678900,38.63,77631.71,0.7,0.08735,6e-05,11.28653]
[1777271684067,38.63,77630.6,0.7,0.08725,6e-05,11.27679]
[1777271689105,38.62,77627.8,0.7,0.08705,6e-05,11.25794]
[1777271694140,38.62,77625.1,0.7,0.08687,6e-05,11.23973]
[1777271699175,38.61,77627.74,0.7,0.08699,6e-05,11.25163]
[1777271702200,38.61,77595.79,0.7,0.08515,6e-05,11.06845]
[1777271705222,38.61,77610.21,0.7,0.08596,6e-05,11.14964]
[1777271710257,38.6,77604.48,0.7,0.08561,6e-05,11.11477]
[1777271714736,38.6,77601.71,0.7,0.08544,6e-05,11.09798]
[1777271720328,38.6,77596.92,0.7,0.08516,6e-05,11.06962]
[1777271725364,38.6,77607.45,0.7,0.08575,6e-05,11.12836]
[1777271731106,38.59,77618.74,0.7,0.08638,6e-05,11.19121]
[1777271733166,38.59,77626.37,0.7,0.08678,6e-05,11.23028]
[1777271733185,38.59,77626.37,0.7,0.08678,6e-05,11.23028]
[1777271736982,38.59,77633.2,0.7,0.08716,6e-05,11.26732]
[1777271742805,38.58,77639.69,0.7,0.0875,6e-05,11.30108]
[1777271748525,38.57,77639.86,0.7,0.08746,6e-05,11.29794]
[1777271753560,38.57,77645.57,0.7,0.08776,6e-05,11.32765]
[1777271759104,38.56,77646.37,0.7,0.08778,6e-05,11.32974]
[1777271759134,38.56,77646.37,0.7,0.08778,6e-05,11.32974]
[1777271759137,38.56,77646.37,0.7,0.08778,6e-05,11.32974]
[1777271759152,38.56,77647.88,0.7,0.08787,6e-05,11.3378]
[1777271761124,38.56,77652.74,0.7,0.08815,6e-05,11.36544]
[1777271761200,38.56,77654.22,0.7,0.08823,6e-05,11.3736]
[1777271766652,38.56,77644.41,0.7,0.08763,6e-05,11.31449]
[1777271771687,38.55,77645.0,0.7,0.08764,6e-05,11.31512]
[1777271776722,38.55,77644.06,0.7,0.08755,6e-05,11.30687]
[1777271781757,38.54,77644.0,0.7,0.08752,6e-05,11.30362]
[1777271786792,38.54,77646.48,0.7,0.08763,6e-05,11.31496]
[1777271791828,38.53,77643.13,0.7,0.08738,6e-05,11.28928]
[1777271794568,38.53,77642.76,0.7,0.08735,6e-05,11.28609]
[1777271795121,38.53,77642.76,0.7,0.08735,6e-05,11.28609]
[1777271796058,38.53,77618.04,0.7,0.08592,6e-05,11.14364]
[1777271799303,38.53,77608.59,0.7,0.08537,6e-05,11.08922]
[1777271804919,38.52,77607.46,0.7,0.08529,6e-05,11.08097]
[1777271808946,38.52,77621.19,0.7,0.08606,6e-05,11.15815]
[1777271813981,38.52,77621.59,0.7,0.08607,6e-05,11.15888]
[1777271819017,38.52,77619.76,0.7,0.08595,6e-05,11.14678]
[1777271824052,38.51,77611.64,0.7,0.08546,6e-05,11.09896]
[1777271829086,38.51,77619.12,0.7,0.08588,6e-05,11.14026]
[1777271834122,38.51,77615.41,0.7,0.08565,6e-05,11.11759]
[1777271840164,38.5,77615.34,0.7,0.08563,6e-05,11.1155]
[1777271845199,38.5,77616.57,0.7,0.08569,6e-05,11.12109]
[1777271848410,38.5,77616.6,0.7,0.08568,6e-05,11.12068]
[1777271849232,38.5,77634.78,0.7,0.08672,6e-05,11.22403]
[1777271852998,38.5,77638.47,0.7,0.0869,6e-05,11.24114]
[1777271853260,38.5,77632.09,0.7,0.08653,6e-05,11.20441]
[1777271855274,38.5,77621.98,0.7,0.08595,6e-05,11.14611]
[1777271861316,38.49,77625.26,0.7,0.08611,6e-05,11.16231]
[1777271866351,38.49,77625.66,0.7,0.08611,6e-05,11.16241]
[1777271872393,38.49,77624.04,0.7,0.086,6e-05,11.15109]
[1777271877428,38.48,77625.03,0.7,0.08604,6e-05,11.1551]
[1777271882464,38.48,77613.47,0.7,0.08536,6e-05,11.0875]
[1777271887498,38.48,77613.34,0.7,0.08534,6e-05,11.0854]
[1777271892841,38.48,77612.3,0.7,0.08527,6e-05,11.07853]
[1777271898579,38.47,77620.03,0.7,0.08569,6e-05,11.12116]
[1777271903032,38.47,77634.54,0.7,0.08652,6e-05,11.20302]
[1777271904321,38.47,77634.54,0.7,0.08652,6e-05,11.20302]
[1777271904352,38.47,77641.51,0.7,0.08691,6e-05,11.24258]
[1777271907161,38.47,77643.11,0.7,0.087,6e-05,11.25113]
[1777271908188,38.47,77643.8,0.7,0.08704,6e-05,11.25493]
[1777271908472,38.47,77643.8,0.7,0.08704,6e-05,11.25493]
[1777271908654,38.47,77651.68,0.7,0.08749,6e-05,11.29986]
[1777271913502,38.47,77655.64,0.7,0.0877,6e-05,11.31951]
[1777271913689,38.47,77650.68,0.7,0.08742,6e-05,11.29109]
[1777271914622,38.47,77650.68,0.7,0.08742,6e-05,11.29109]
[1777271914696,38.47,77649.22,0.7,0.08733,6e-05,11.28246]
[1777271916684,38.47,77650.07,0.7,0.08737,6e-05,11.28681]
[1777271918420,38.47,77650.16,0.7,0.08737,6e-05,11.28678]
[1777271918428,38.47,77650.16,0.7,0.08737,6e-05,11.28678]
[1777271918724,38.47,77657.23,0.7,0.08777,6e-05,11.32636]
[1777271922873,38.46,77657.59,0.7,0.08779,6e-05,11.32756]
[1777271924185,38.46,77656.64,0.7,0.08773,6e-05,11.32181]
[1777271924242,38.46,77656.23,0.7,0.0877,6e-05,11.31917]
[1777271929801,38.46,77654.31,0.7,0.08755,6e-05,11.30468]
[1777271932338,38.46,77655.02,0.7,0.08759,6e-05,11.3082]
[1777271933188,38.45,77654.4,0.7,0.08755,6e-05,11.30405]
[1777271935233,38.45,77654.35,0.7,0.08753,6e-05,11.30263]
[1777271935331,38.45,77655.45,0.7,0.08759,6e-05,11.3084]
[1777271936961,38.45,77655.45,0.7,0.08759,6e-05,11.3084]
[1777271937289,38.45,77655.45,0.7,0.08759,6e-05,11.3084]
[1777271937293,38.45,77655.45,0.7,0.08759,6e-05,11.3084]
[1777271937306,38.45,77654.81,0.7,0.08755,6e-05,11.30423]
[1777271942893,38.45,77649.72,0.7,0.08722,6e-05,11.27202]
[1777271946406,38.44,77639.18,0.7,0.0866,6e-05,11.21019]
[1777271952342,38.44,77630.88,0.7,0.0861,6e-05,11.16092]
[1777271958165,38.44,77628.43,0.7,0.08594,6e-05,11.14499]
[1777271964042,38.43,77628.01,0.7,0.08589,6e-05,11.14042]
[1777271969360,38.43,77626.21,0.7,0.08578,6e-05,11.12892]
[1777271971090,38.43,77613.22,0.7,0.085,6e-05,11.05028]
[1777271976126,38.43,77607.63,0.7,0.08467,6e-05,11.01757]
[1777271981163,38.43,77606.84,0.7,0.08462,6e-05,11.01215]
[1777271986198,38.42,77619.44,0.7,0.08533,6e-05,11.08306]
[1777271991233,38.42,77615.46,0.7,0.08509,6e-05,11.05934]
[1777271996267,38.42,77612.68,0.7,0.08492,6e-05,11.0427]
[1777271998922,38.42,77611.81,0.7,0.08487,6e-05,11.03732]
[1777272002492,38.42,77610.79,0.7,0.08481,6e-05,11.03093]
[1777272008354,38.42,77605.84,0.7,0.08451,6e-05,11.00175]
[1777272013388,38.42,77611.99,0.7,0.08486,6e-05,11.03597]
[1777272018423,38.41,77614.12,0.7,0.08497,6e-05,11.04747]
[1777272023458,38.41,77625.12,0.7,0.08559,6e-05,11.10964]
[1777272028493,38.41,77618.48,0.7,0.0852,6e-05,11.07073]
[1777272033528,38.41,77624.13,0.7,0.08549,6e-05,11.09847]
[1777272036625,38.41,77634.36,0.7,0.08607,6e-05,11.15608]
[1777272042591,38.4,77645.19,0.7,0.08667,6e-05,11.21596]
[1777272047627,38.4,77647.05,0.7,0.08676,6e-05,11.22427]
[1777272052663,38.4,77646.44,0.7,0.0867,6e-05,11.2185]
[1777272056244,38.39,77648.24,0.7,0.08679,6e-05,11.22794]
[1777272063383,38.39,77649.07,0.7,0.08681,6e-05,11.22993]
[1777272064747,38.39,77628.58,0.7,0.08561,6e-05,11.11072]
[1777272069782,38.38,77625.72,0.7,0.08544,6e-05,11.09304]
[1777272074818,38.38,77627.67,0.7,0.08553,6e-05,11.10287]
[1777272079852,38.38,77626.74,0.7,0.08547,6e-05,11.09617]
[1777272084887,38.38,77627.76,0.7,0.08551,6e-05,11.10058]
[1777272089922,38.37,77629.56,0.7,0.0856,6e-05,11.10938]
[1777272094957,38.37,77631.36,0.7,0.08566,6e-05,11.11437]
[1777272099992,38.37,77631.64,0.7,0.08566,6e-05,11.11435]
[1777272109054,38.36,77625.24,0.7,0.08527,6e-05,11.07521]
[1777272114090,38.36,77626.26,0.7,0.08531,6e-05,11.07967]
[1777272119125,38.36,77625.43,0.7,0.08525,6e-05,11.07357]
[1777272124160,38.36,77625.16,0.7,0.08522,6e-05,11.0707]
[1777272129195,38.35,77631.66,0.7,0.08558,6e-05,11.10631]
[1777272134231,38.35,77628.7,0.7,0.08539,6e-05,11.08783]
[1777272139266,38.35,77629.0,0.7,0.08539,6e-05,11.08817]
[1777272144301,38.35,77628.8,0.7,0.08537,6e-05,11.08561]
[1777272150342,38.34,77629.41,0.7,0.08538,6e-05,11.08742]
[1777272156385,38.34,77629.35,0.7,0.08534,6e-05,11.0817]
[1777272161420,38.34,77630.01,0.7,0.08536,6e-05,11.08406]
[1777272173503,38.33,77635.17,0.7,0.08562,6e-05,11.11002]
[1777272178539,38.33,77625.53,0.7,0.08505,6e-05,11.05345]
[1777272183574,38.33,77622.83,0.7,0.08489,6e-05,11.03707]
[1777272188609,38.32,77627.27,0.7,0.08514,6e-05,11.06158]
[1777272193645,38.32,77624.58,0.7,0.08497,6e-05,11.04528]
[1777272198682,38.32,77625.33,0.7,0.085,6e-05,11.04853]
[1777272203717,38.32,77623.48,0.7,0.08489,6e-05,11.03716]
[1777272208752,38.32,77624.68,0.7,0.08495,6e-05,11.04317]
[1777272213787,38.32,77628.7,0.7,0.08515,6e-05,11.06167]
[1777272218821,38.31,77633.73,0.7,0.08542,6e-05,11.08939]
[1777272224867,38.31,77632.97,0.7,0.08537,6e-05,11.08356]
[1777272230909,38.31,77633.23,0.7,0.08537,6e-05,11.08356]
[1777272235946,38.31,77633.96,0.7,0.08539,6e-05,11.08648]
[1777272240981,38.31,77629.58,0.7,0.08513,6e-05,11.06023]
[1777272246016,38.3,77629.2,0.7,0.0851,6e-05,11.05687]
[1777272251051,38.3,77629.45,0.7,0.0851,6e-05,11.05724]
[1777272256085,38.3,77632.69,0.7,0.08528,6e-05,11.07468]
[1777272261120,38.3,77632.52,0.7,0.08525,6e-05,11.07256]
[1777272266163,38.3,77633.97,0.7,0.08532,6e-05,11.0797]
[1777272271199,38.29,77634.35,0.7,0.08531,6e-05,11.07696]
[1777272276235,38.29,77633.13,0.7,0.08523,6e-05,11.06876]
[1777272282277,38.29,77634.0,0.7,0.08526,6e-05,11.07229]
[1777272287312,38.29,77633.99,0.7,0.08525,6e-05,11.07102]
[1777272292347,38.28,77634.38,0.7,0.08526,6e-05,11.07202]
[1777272299395,38.28,77634.96,0.7,0.08527,6e-05,11.07362]
[1777272304430,38.28,77627.48,0.7,0.08483,6e-05,11.02965]
[1777272309466,38.28,77632.25,0.7,0.0851,6e-05,11.05608]
[1777272314501,38.28,77631.06,0.7,0.08502,6e-05,11.0483]
[1777272319536,38.27,77638.14,0.7,0.08542,6e-05,11.08784]
[1777272324570,38.27,77647.25,0.7,0.08592,6e-05,11.13861]
[1777272329606,38.27,77650.3,0.7,0.08608,6e-05,11.15449]
[1777272334641,38.26,77650.21,0.7,0.08604,6e-05,11.14848]
[1777272339676,38.26,77640.26,0.7,0.08545,6e-05,11.09006]
[1777272344711,38.26,77638.95,0.7,0.08536,6e-05,11.08129]
[1777272349745,38.26,77641.1,0.7,0.08547,6e-05,11.09241]
[1777272354781,38.26,77656.71,0.7,0.08636,6e-05,11.18078]
[1777272358472,38.25,77656.9,0.7,0.08636,6e-05,11.18073]
[1777272358809,38.25,77659.16,0.7,0.08649,6e-05,11.19345]
[1777272362837,38.25,77675.89,0.7,0.08746,6e-05,11.28981]
[1777272363896,38.25,77675.89,0.7,0.08746,6e-05,11.28981]
[1777272364851,38.25,77671.92,0.7,0.08723,6e-05,11.26678]
[1777272369886,38.25,77671.69,0.7,0.08722,6e-05,11.2666]
[1777272374960,38.26,77673.51,0.7,0.08734,6e-05,11.27825]
[1777272375904,38.26,77673.51,0.7,0.08734,6e-05,11.27825]
[1777272375928,38.26,77673.13,0.7,0.08732,6e-05,11.27627]
[1777272380592,38.26,77674.09,0.7,0.08737,6e-05,11.28118]
[1777272380638,38.26,77674.09,0.7,0.08737,6e-05,11.28118]
[1777272380963,38.26,77680.04,0.7,0.08772,6e-05,11.31581]
[1777272380970,38.26,77680.04,0.7,0.08772,6e-05,11.31581]
[1777272385997,38.26,77685.75,0.7,0.08806,6e-05,11.34954]
[1777272391313,38.26,77686.1,0.7,0.08809,6e-05,11.352]
[1777272393050,38.26,77701.97,0.7,0.089,6e-05,11.44064]
[1777272395291,38.26,77702.01,0.7,0.08901,6e-05,11.44086]
[1777272395789,38.26,77711.34,0.7,0.08956,6e-05,11.49518]
[1777272397284,38.26,77734.17,0.7,0.09093,6e-05,11.62905]
[1777272398939,38.26,77734.17,0.7,0.09093,6e-05,11.62905]
[1777272399408,38.26,77729.2,0.7,0.09063,6e-05,11.60008]
[1777272401112,38.26,77716.15,0.7,0.08985,6e-05,11.52339]
[1777272406147,38.26,77704.71,0.7,0.08916,6e-05,11.45632]
[1777272411182,38.26,77702.28,0.7,0.08902,6e-05,11.44225]
[1777272416218,38.26,77705.08,0.7,0.08919,6e-05,11.45862]
[1777272421253,38.26,77707.93,0.7,0.08936,6e-05,11.4752]
[1777272426288,38.26,77707.74,0.7,0.08934,6e-05,11.47406]
[1777272431323,38.26,77706.28,0.7,0.08926,6e-05,11.46564]
[1777272436358,38.26,77709.37,0.7,0.08944,6e-05,11.48366]
[1777272441393,38.26,77708.77,0.7,0.08941,6e-05,11.48018]
[1777272443408,38.26,77691.26,0.7,0.08837,6e-05,11.37846]
[1777272448443,38.26,77685.51,0.7,0.08804,6e-05,11.34608]
[1777272453477,38.26,77679.54,0.7,0.08768,6e-05,11.30897]
[1777272458512,38.26,77679.68,0.7,0.0877,6e-05,11.31099]
[1777272463547,38.27,77683.59,0.7,0.08794,6e-05,11.33479]
[1777272469590,38.27,77684.12,0.7,0.08798,6e-05,11.33901]
[1777272474625,38.27,77684.02,0.7,0.08799,6e-05,11.33939]
[1777272479660,38.27,77683.31,0.7,0.08796,6e-05,11.33624]
[1777272485702,38.27,77682.41,0.7,0.08792,6e-05,11.33222]
[1777272490737,38.28,77682.57,0.7,0.08794,6e-05,11.33412]
[1777272495772,38.28,77682.09,0.7,0.08792,6e-05,11.3323]
[1777272500814,38.28,77674.11,0.7,0.08746,6e-05,11.28731]
[1777272505849,38.28,77673.65,0.7,0.08745,6e-05,11.2859]
[1777272507880,38.28,77657.07,0.7,0.08649,6e-05,11.19077]
[1777272508460,38.28,77657.07,0.7,0.08649,6e-05,11.19077]
[1777272508887,38.28,77654.21,0.7,0.08633,6e-05,11.17462]
[1777272514107,38.28,77654.12,0.7,0.08629,6e-05,11.1704]
[1777272514378,38.28,77654.12,0.7,0.08629,6e-05,11.1704]
[1777272514929,38.28,77654.36,0.7,0.08631,6e-05,11.1718]
[1777272519964,38.28,77648.13,0.7,0.08593,6e-05,11.13451]
[1777272523398,38.28,77648.37,0.7,0.08594,6e-05,11.13511]
[1777272524459,38.28,77648.44,0.7,0.08594,6e-05,11.13525]
[1777272524731,38.28,77648.44,0.7,0.08594,6e-05,11.13525]
[1777272524999,38.28,77658.24,0.7,0.08651,6e-05,11.19134]
[1777272530034,38.28,77668.94,0.7,0.08713,6e-05,11.25278]
[1777272535069,38.28,77673.25,0.7,0.08737,6e-05,11.27724]
[1777272540104,38.28,77673.58,0.7,0.08739,6e-05,11.2785]
[1777272543178,38.28,77674.97,0.7,0.08746,6e-05,11.2861]
[1777272543182,38.28,77674.97,0.7,0.08746,6e-05,11.2861]
[1777272544132,38.28,77678.61,0.7,0.08768,6e-05,11.30738]
[1777272548160,38.28,77699.28,0.7,0.08891,6e-05,11.42874]
[1777272553195,38.28,77695.42,0.7,0.08868,6e-05,11.40645]
[1777272559238,38.28,77695.45,0.7,0.08869,6e-05,11.40688]
[1777272564273,38.28,77697.45,0.7,0.08881,6e-05,11.41867]
[1777272569307,38.28,77697.74,0.7,0.08883,6e-05,11.42043]
[1777272575350,38.28,77698.65,0.7,0.08886,6e-05,11.42208]
[1777272577071,38.28,77713.25,0.7,0.08972,6e-05,11.50706]
[1777272582399,38.28,77720.22,0.7,0.09013,6e-05,11.54679]
[1777272587464,38.28,77719.04,0.7,0.09005,6e-05,11.53921]
[1777272593475,38.27,77720.87,0.7,0.09015,6e-05,11.54885]
[1777272598773,38.27,77725.38,0.7,0.09041,6e-05,11.57446]
[1777272607574,38.27,77714.07,0.7,0.08973,6e-05,11.50832]
[1777272612611,38.27,77714.54,0.7,0.08976,6e-05,11.5107]
[1777272617646,38.27,77714.7,0.7,0.08976,6e-05,11.51121]
[1777272622719,38.27,77714.94,0.7,0.08978,6e-05,11.51244]
[1777272628723,38.27,77720.03,0.7,0.09007,6e-05,11.54134]
[1777272633758,38.27,77719.68,0.7,0.09002,6e-05,11.53494]
[1777272638793,38.27,77723.79,0.7,0.09026,6e-05,11.5583]
[1777272643828,38.27,77725.6,0.7,0.09036,6e-05,11.56804]
[1777272648863,38.26,77728.12,0.7,0.0905,6e-05,11.58189]
[1777272653898,38.26,77729.07,0.7,0.09055,6e-05,11.58719]
[1777272658933,38.26,77729.02,0.7,0.09055,6e-05,11.5866]
[1777272662962,38.26,77714.47,0.7,0.08968,6e-05,11.50155]
[1777272667217,38.26,77705.54,0.7,0.08915,6e-05,11.44988]
[1777272667236,38.26,77700.79,0.7,0.08887,6e-05,11.42242]
[1777272669004,38.26,77687.21,0.7,0.08807,6e-05,11.34355]
[1777272674039,38.26,77680.06,0.7,0.08764,6e-05,11.30109]
[1777272684794,38.26,77680.02,0.7,0.08763,6e-05,11.30053]
[1777272690152,38.26,77680.66,0.7,0.08764,6e-05,11.30195]
[1777272695113,38.26,77680.51,0.7,0.0876,6e-05,11.29673]
[1777272695188,38.26,77683.86,0.7,0.0878,6e-05,11.31596]
[1777272700223,38.26,77685.21,0.7,0.08789,6e-05,11.32462]
[1777272705258,38.26,77684.62,0.7,0.08786,6e-05,11.3222]
[1777272710293,38.26,77685.67,0.7,0.08793,6e-05,11.32927]
[1777272715328,38.26,77685.89,0.7,0.08796,6e-05,11.33147]
[1777272720363,38.26,77686.56,0.7,0.08801,6e-05,11.33624]
[1777272724718,38.27,77682.98,0.7,0.0878,6e-05,11.31602]
[1777272724819,38.27,77682.91,0.7,0.0878,6e-05,11.31581]
[1777272726387,38.27,77682.91,0.7,0.0878,6e-05,11.31581]
[1777272732447,38.26,77679.97,0.7,0.08756,6e-05,11.29274]
[1777272733869,38.26,77679.97,0.7,0.08756,6e-05,11.29274]
[1777272736409,38.25,77681.61,0.7,0.08765,6e-05,11.30176]
[1777272736929,38.25,77681.61,0.7,0.08765,6e-05,11.30176]
[1777272736958,38.25,77681.63,0.7,0.08765,6e-05,11.3017]
[1777272737376,38.25,77681.63,0.7,0.08765,6e-05,11.3017]
[1777272737424,38.25,77681.63,0.7,0.08765,6e-05,11.3017]
[1777272737478,38.25,77681.63,0.7,0.08765,6e-05,11.3017]
[1777272738113,38.25,77681.63,0.7,0.08765,6e-05,11.3017]
[1777272738125,38.25,77690.38,0.7,0.08817,6e-05,11.3522]
[1777272743523,38.25,77698.65,0.7,0.08866,6e-05,11.40065]
[1777272748559,38.26,77695.03,0.7,0.08845,6e-05,11.38011]
[1777272753594,38.26,77692.15,0.7,0.08826,6e-05,11.36033]
[1777272757681,38.26,77691.9,0.7,0.08825,6e-05,11.35932]
[1777272757782,38.26,77687.18,0.7,0.08798,6e-05,11.3321]
[1777272758816,38.26,77687.18,0.7,0.08798,6e-05,11.3321]
[1777272758917,38.26,77685.28,0.7,0.08786,6e-05,11.32087]
[1777272763463,38.26,77683.43,0.7,0.08776,6e-05,11.31078]
[1777272763739,38.26,77684.57,0.7,0.08783,6e-05,11.3178]
[1777272769706,38.26,77684.24,0.7,0.0878,6e-05,11.3146]
[1777272774714,38.26,77686.91,0.7,0.08795,6e-05,11.32919]
[1777272774744,38.25,77686.86,0.7,0.08794,6e-05,11.32867]
[1777272779778,38.26,77688.68,0.7,0.08806,6e-05,11.34011]
[1777272784814,38.26,77699.8,0.7,0.08872,6e-05,11.40548]
[1777272790855,38.26,77701.58,0.7,0.08883,6e-05,11.41619]
[1777272795891,38.26,77702.71,0.7,0.0889,6e-05,11.42301]
[1777272801932,38.26,77702.92,0.7,0.08891,6e-05,11.42448]
[1777272806216,38.26,77721.75,0.7,0.09004,6e-05,11.53415]
[1777272812004,38.26,77724.57,0.7,0.09017,6e-05,11.54601]
[1777272817039,38.26,77736.2,0.7,0.09086,6e-05,11.6131]
[1777272822074,38.25,77743.19,0.7,0.09127,6e-05,11.65336]
[1777272827109,38.25,77742.31,0.7,0.09121,6e-05,11.64724]
[1777272832144,38.25,77737.75,0.7,0.09092,6e-05,11.61967]
[1777272837179,38.25,77738.35,0.7,0.09095,6e-05,11.62251]
[1777272842214,38.25,77738.64,0.7,0.09096,6e-05,11.62317]
[1777272848257,38.25,77738.29,0.7,0.09092,6e-05,11.61964]
[1777272853294,38.24,77732.61,0.7,0.09057,6e-05,11.58525]
[1777272858329,38.24,77735.75,0.7,0.09075,6e-05,11.60279]
[1777272863364,38.24,77738.18,0.7,0.09088,6e-05,11.61601]
[1777272868400,38.24,77740.48,0.7,0.09101,6e-05,11.62807]
[1777272873435,38.24,77738.2,0.7,0.09083,6e-05,11.60972]
[1777272878472,38.23,77738.8,0.7,0.09086,6e-05,11.61197]
[1777272884327,38.23,77738.84,0.7,0.09085,6e-05,11.61143]
[1777272889550,38.23,77734.34,0.7,0.09056,6e-05,11.58312]
[1777272894585,38.23,77733.76,0.7,0.09051,6e-05,11.57873]
[1777272899619,38.23,77734.04,0.7,0.09052,6e-05,11.57945]
[1777272904655,38.22,77732.4,0.7,0.09041,6e-05,11.56901]
[1777272909690,38.22,77733.49,0.7,0.09047,6e-05,11.57465]
[1777272914781,38.22,77736.48,0.7,0.09064,6e-05,11.59158]
[1777272920766,38.22,77742.84,0.7,0.09101,6e-05,11.62729]
[1777272925802,38.22,77744.61,0.7,0.0911,6e-05,11.63633]
[1777272933858,38.21,77744.86,0.7,0.09108,6e-05,11.63248]
[1777272938893,38.21,77744.64,0.7,0.09105,6e-05,11.63031]
[1777272944934,38.21,77748.61,0.7,0.09128,6e-05,11.65228]
[1777272949970,38.21,77747.22,0.7,0.09118,6e-05,11.64304]
[1777272955277,38.21,77737.81,0.7,0.09061,6e-05,11.58709]
[1777272961048,38.2,77729.74,0.7,0.09011,6e-05,11.53897]
[1777272966083,38.2,77731.08,0.7,0.09019,6e-05,11.54601]
[1777272971118,38.2,77728.03,0.7,0.09,6e-05,11.52738]
[1777272976153,38.2,77735.61,0.7,0.09044,6e-05,11.57097]
[1777272981188,38.2,77736.83,0.7,0.09051,6e-05,11.5772]
[1777272986280,38.2,77735.76,0.7,0.09043,6e-05,11.57014]
[1777272992265,38.19,77736.63,0.7,0.09045,6e-05,11.5702]
[1777272997300,38.19,77743.73,0.7,0.09086,6e-05,11.61078]
[1777273002334,38.19,77740.38,0.7,0.09065,6e-05,11.59039]
[1777273007370,38.19,77741.86,0.7,0.09074,6e-05,11.59857]
[1777273012405,38.19,77738.52,0.7,0.09053,6e-05,11.57837]
[1777273018447,38.19,77740.13,0.7,0.09062,6e-05,11.58712]
[1777273023482,38.19,77740.9,0.7,0.09065,6e-05,11.59052]
[1777273028517,38.18,77740.12,0.7,0.09059,6e-05,11.58469]
[1777273033552,38.18,77740.7,0.7,0.09062,6e-05,11.58727]
[1777273038587,38.18,77741.61,0.7,0.09067,6e-05,11.59196]
[1777273043622,38.18,77741.7,0.7,0.09067,6e-05,11.59176]
[1777273049664,38.18,77740.82,0.7,0.0906,6e-05,11.58562]
[1777273054699,38.18,77740.53,0.7,0.09054,6e-05,11.57882]
[1777273059734,38.17,77740.65,0.7,0.09054,6e-05,11.57819]
[1777273065776,38.17,77740.98,0.7,0.09054,6e-05,11.57851]
[1777273072825,38.17,77740.91,0.7,0.09052,6e-05,11.57621]
[1777273077860,38.16,77740.56,0.7,0.09048,6e-05,11.57283]
[1777273082894,38.16,77733.61,0.7,0.09005,6e-05,11.53097]
[1777273087930,38.16,77735.84,0.7,0.09018,6e-05,11.54303]
[1777273095986,38.16,77736.57,0.7,0.0902,6e-05,11.54571]
[1777273101022,38.16,77736.82,0.7,0.09021,6e-05,11.54619]
[1777273106057,38.15,77738.14,0.7,0.09028,6e-05,11.55294]
[1777273111092,38.15,77737.72,0.7,0.09022,6e-05,11.54578]
[1777273116127,38.15,77737.89,0.7,0.09022,6e-05,11.54588]
[1777273121162,38.15,77737.64,0.7,0.09019,6e-05,11.54357]
[1777273127204,38.15,77736.79,0.7,0.09013,6e-05,11.53761]
[1777273132239,38.15,77733.23,0.7,0.08991,6e-05,11.51607]
[1777273137273,38.15,77735.14,0.7,0.09002,6e-05,11.5268]
[1777273142333,38.14,77736.9,0.7,0.09012,6e-05,11.53647]
[1777273147344,38.14,77737.08,0.7,0.09012,6e-05,11.53685]
[1777273152379,38.14,77736.75,0.7,0.0901,6e-05,11.53426]
[1777273157663,38.14,77738.2,0.7,0.09018,6e-05,11.54225]
[1777273163456,38.14,77743.18,0.7,0.09047,6e-05,11.57046]
[1777273168492,38.14,77742.58,0.7,0.09042,6e-05,11.566]
[1777273174674,38.14,77743.88,0.7,0.09047,6e-05,11.5693]
[1777273180576,38.13,77743.63,0.7,0.09043,6e-05,11.56602]
[1777273185611,38.13,77744.61,0.7,0.09048,6e-05,11.57073]
[1777273190645,38.13,77743.83,0.7,0.09042,6e-05,11.56507]
[1777273195798,38.13,77743.95,0.7,0.09042,6e-05,11.56491]
[1777273197028,38.13,77726.08,0.7,0.08934,6e-05,11.45983]
[1777273202729,38.13,77710.6,0.7,0.08842,6e-05,11.36952]
[1777273203843,38.13,77710.16,0.7,0.0884,6e-05,11.36706]
[1777273204778,38.13,77710.16,0.7,0.0884,6e-05,11.36706]
[1777273204744,38.13,77710.28,0.7,0.08841,6e-05,11.36772]
[1777273209036,38.13,77702.82,0.7,0.08796,6e-05,11.32423]
[1777273209493,38.13,77702.82,0.7,0.08796,6e-05,11.32423]
[1777273210065,38.13,77699.32,0.7,0.08775,6e-05,11.30343]
[1777273210786,38.13,77695.31,0.7,0.08751,6e-05,11.27963]
[1777273214685,38.12,77698.88,0.7,0.08771,6e-05,11.29925]
[1777273214814,38.12,77704.56,0.7,0.08804,6e-05,11.33207]
[1777273219850,38.12,77698.4,0.7,0.08767,6e-05,11.29554]
[1777273224685,38.12,77697.59,0.7,0.08762,6e-05,11.29054]
[1777273224786,38.12,77696.73,0.7,0.08757,6e-05,11.2854]
[1777273226056,38.12,77695.9,0.7,0.08752,6e-05,11.28058]
[1777273231934,38.12,77688.91,0.7,0.08707,6e-05,11.2348]
[1777273236969,38.12,77689.85,0.7,0.08711,6e-05,11.23911]
[1777273238825,38.12,77689.85,0.7,0.08711,6e-05,11.23911]
[1777273238983,38.12,77690.01,0.7,0.08712,6e-05,11.23996]
[1777273242004,38.12,77704.24,0.7,0.08796,6e-05,11.32241]
[1777273247040,38.12,77700.04,0.7,0.08772,6e-05,11.29866]
[1777273250428,38.12,77700.04,0.7,0.08772,6e-05,11.29866]
[1777273256113,38.12,77704.72,0.7,0.08801,6e-05,11.3276]
[1777273257762,38.12,77704.72,0.7,0.08801,6e-05,11.3276]
[1777273258453,38.12,77705.31,0.7,0.08805,6e-05,11.3312]
[1777273258624,38.12,77705.31,0.7,0.08805,6e-05,11.3312]
[1777273258723,38.12,77708.48,0.7,0.08824,6e-05,11.34982]
[1777273262155,38.12,77725.43,0.7,0.08925,6e-05,11.44963]
[1777273267190,38.12,77723.88,0.7,0.08917,6e-05,11.44119]
[1777273272225,38.12,77724.75,0.7,0.08922,6e-05,11.4468]
[1777273277260,38.13,77723.68,0.7,0.08917,6e-05,11.44102]
[1777273282616,38.13,77724.6,0.7,0.08922,6e-05,11.44673]
[1777273287649,38.13,77720.88,0.7,0.08901,6e-05,11.42535]
[1777273296393,38.13,77720.81,0.7,0.08899,6e-05,11.4222]
[1777273305456,38.13,77721.31,0.7,0.08902,6e-05,11.42577]
[1777273310701,38.13,77723.38,0.7,0.08915,6e-05,11.43804]
[1777273316533,38.13,77720.68,0.7,0.08899,6e-05,11.42265]
[1777273321568,38.13,77724.52,0.7,0.08922,6e-05,11.44534]
[1777273326603,38.13,77733.52,0.7,0.08976,6e-05,11.49794]
[1777273331637,38.13,77727.67,0.7,0.08941,6e-05,11.46341]
[1777273336673,38.13,77730.51,0.7,0.08958,6e-05,11.48011]
[1777273341707,38.13,77731.86,0.7,0.08966,6e-05,11.48782]
[1777273346743,38.13,77731.68,0.7,0.08964,6e-05,11.48662]
[1777273351777,38.13,77727.73,0.7,0.08938,6e-05,11.45962]
[1777273356813,38.13,77726.5,0.7,0.08931,6e-05,11.45246]
[1777273361128,38.13,77715.47,0.7,0.08865,6e-05,11.38817]
[1777273361196,38.13,77715.47,0.7,0.08865,6e-05,11.38817]
[1777273361445,38.13,77715.47,0.7,0.08865,6e-05,11.38817]
[1777273361791,38.13,77715.47,0.7,0.08865,6e-05,11.38817]
[1777273361848,38.13,77687.38,0.7,0.087,6e-05,11.22501]
[1777273362280,38.13,77687.38,0.7,0.087,6e-05,11.22501]
[1777273363182,38.13,77678.54,0.7,0.08648,6e-05,11.17367]
[1777273364816,38.13,77668.95,0.7,0.08592,6e-05,11.11829]
[1777273369905,38.13,77673.4,0.7,0.08618,6e-05,11.14442]
[1777273370653,38.13,77673.4,0.7,0.08618,6e-05,11.14442]
[1777273372742,38.13,77688.42,0.7,0.08706,6e-05,11.23142]
[1777273378153,38.13,77706.62,0.7,0.08813,6e-05,11.3367]
[1777273378968,38.13,77707.56,0.7,0.08819,6e-05,11.34238]
[1777273384674,38.13,77715.52,0.7,0.08867,6e-05,11.38941]
[1777273390483,38.13,77708.97,0.7,0.08829,6e-05,11.35211]
[1777273390581,38.13,77707.84,0.7,0.08822,6e-05,11.34573]
[1777273396090,38.13,77707.89,0.7,0.08823,6e-05,11.34637]
[1777273401125,38.13,77715.26,0.7,0.08867,6e-05,11.38957]
[1777273404673,38.13,77716.01,0.7,0.08871,6e-05,11.39393]
[1777273404774,38.13,77716.44,0.7,0.08874,6e-05,11.39642]
[1777273409865,38.14,77729.34,0.7,0.08951,6e-05,11.47215]
[1777273415223,38.14,77739.89,0.7,0.09011,6e-05,11.52995]
[1777273420259,38.13,77740.28,0.7,0.09013,6e-05,11.53186]
[1777273425302,38.13,77743.26,0.7,0.09031,6e-05,11.54883]
[1777273430337,38.13,77744.16,0.7,0.09036,6e-05,11.55357]
[1777273435525,38.13,77743.41,0.7,0.09031,6e-05,11.5487]
[1777273440525,38.13,77743.78,0.7,0.09032,6e-05,11.55026]
[1777273443442,38.13,77725.62,0.7,0.08923,6e-05,11.44354]
[1777273448477,38.13,77719.78,0.7,0.08889,6e-05,11.40977]
[1777273453515,38.13,77722.3,0.7,0.08904,6e-05,11.42486]
[1777273458550,38.13,77728.66,0.7,0.08942,6e-05,11.46232]
[1777273463585,38.13,77730.37,0.7,0.08952,6e-05,11.47236]
[1777273468620,38.13,77725.56,0.7,0.08924,6e-05,11.44439]
[1777273473655,38.13,77720.71,0.7,0.08893,6e-05,11.41278]
[1777273478690,38.13,77715.88,0.7,0.08865,6e-05,11.3853]
[1777273480587,38.13,77715.98,0.7,0.08866,6e-05,11.38603]
[1777273480926,38.13,77715.98,0.7,0.08866,6e-05,11.38603]
[1777273481027,38.13,77715.8,0.7,0.08865,6e-05,11.38513]
[1777273483450,38.13,77716.36,0.7,0.08868,6e-05,11.38839]
[1777273483724,38.13,77716.41,0.7,0.08868,6e-05,11.38866]
[1777273488760,38.14,77716.89,0.7,0.08872,6e-05,11.39212]
[1777273493795,38.14,77716.03,0.7,0.08867,6e-05,11.38775]
[1777273494667,38.14,77716.03,0.7,0.08867,6e-05,11.38775]
[1777273494802,38.14,77715.89,0.7,0.08867,6e-05,11.38707]
[1777273496641,38.14,77705.44,0.7,0.08805,6e-05,11.32622]
[1777273496783,38.14,77705.44,0.7,0.08805,6e-05,11.32622]
[1777273496816,38.14,77686.58,0.7,0.08694,6e-05,11.21691]
[1777273497430,38.14,77686.58,0.7,0.08694,6e-05,11.21691]
[1777273502861,38.14,77683.28,0.7,0.08674,6e-05,11.19768]
[1777273507896,38.14,77679.09,0.7,0.0865,6e-05,11.17358]
[1777273512511,38.14,77678.22,0.7,0.08645,6e-05,11.16875]
[1777273513119,38.14,77678.22,0.7,0.08645,6e-05,11.16875]
[1777273513938,38.14,77673.04,0.7,0.08615,6e-05,11.13896]
[1777273514941,38.14,77673.04,0.7,0.08615,6e-05,11.13896]
[1777273516156,38.14,77665.3,0.7,0.0857,6e-05,11.09384]
[1777273521661,38.14,77661.65,0.7,0.08548,6e-05,11.07205]
[1777273527030,38.13,77661.71,0.7,0.08547,6e-05,11.07163]
[1777273528977,38.13,77659.79,0.7,0.08536,6e-05,11.06047]
[1777273528998,38.13,77659.79,0.7,0.08536,6e-05,11.06047]
[1777273534078,38.13,77646.73,0.7,0.08458,6e-05,10.98156]
[1777273539113,38.13,77647.07,0.7,0.0846,6e-05,10.98348]
[1777273544149,38.13,77636.8,0.7,0.08401,6e-05,10.92464]
[1777273549184,38.13,77632.88,0.7,0.08379,6e-05,10.90245]
[1777273550874,38.13,77632.88,0.7,0.08379,6e-05,10.90245]
[1777273556236,38.14,77628.23,0.7,0.08354,6e-05,10.87701]
[1777273561271,38.14,77627.29,0.7,0.0835,6e-05,10.87286]
[1777273566998,38.14,77624.45,0.7,0.08335,6e-05,10.85792]
[1777273567113,38.14,77624.45,0.7,0.08335,6e-05,10.85792]
[1777273567171,38.14,77624.45,0.7,0.08335,6e-05,10.85792]
[1777273567192,38.14,77623.77,0.7,0.08331,6e-05,10.85456]
[1777273568036,38.14,77623.77,0.7,0.08331,6e-05,10.85456]
[1777273573032,38.14,77606.88,0.7,0.08236,6e-05,10.75895]
[1777273573033,38.14,77606.88,0.7,0.08236,6e-05,10.75895]
[1777273573517,38.14,77600.44,0.7,0.082,6e-05,10.7223]
[1777273579397,38.14,77607.12,0.7,0.08237,6e-05,10.75983]
[1777273583294,38.14,77605.22,0.7,0.08226,6e-05,10.7488]
[1777273584113,38.14,77605.22,0.7,0.08226,6e-05,10.7488]
[1777273584198,38.14,77614.77,0.7,0.08281,6e-05,10.80344]
[1777273586140,38.14,77632.33,0.7,0.08381,6e-05,10.9041]
[1777273591280,38.14,77634.61,0.7,0.08394,6e-05,10.9174]
[1777273596522,38.14,77641.28,0.7,0.0843,6e-05,10.95208]
[1777273600145,38.14,77633.63,0.7,0.08386,6e-05,10.90845]
[1777273605585,38.14,77635.12,0.7,0.08396,6e-05,10.91757]
[1777273610621,38.15,77637.01,0.7,0.08407,6e-05,10.92876]
[1777273615656,38.15,77636.06,0.7,0.08402,6e-05,10.92367]
[1777273620691,38.15,77636.99,0.7,0.08407,6e-05,10.92935]
[1777273625735,38.15,77639.6,0.7,0.08423,6e-05,10.94452]
[1777273630770,38.15,77641.99,0.7,0.08436,6e-05,10.95826]
[1777273635804,38.15,77641.43,0.7,0.08433,6e-05,10.95499]
[1777273640840,38.15,77633.46,0.7,0.08387,6e-05,10.90932]
[1777273644658,38.15,77634.82,0.7,0.08395,6e-05,10.91723]
[1777273645096,38.15,77627.84,0.7,0.08356,6e-05,10.87742]
[1777273645747,38.15,77627.84,0.7,0.08356,6e-05,10.87742]
[1777273650911,38.15,77618.0,0.7,0.08299,6e-05,10.82074]
[1777273651294,38.15,77618.0,0.7,0.08299,6e-05,10.82074]
[1777273659270,38.14,77618.67,0.7,0.083,6e-05,10.82013]
[1777273660597,38.14,77624.51,0.7,0.08332,6e-05,10.85276]
[1777273660980,38.14,77624.12,0.7,0.0833,6e-05,10.85032]
[1777273666015,38.14,77621.87,0.7,0.08318,6e-05,10.83834]
[1777273671051,38.15,77622.49,0.7,0.08322,6e-05,10.84279]
[1777273676086,38.15,77633.53,0.7,0.08386,6e-05,10.90656]
[1777273681120,38.15,77634.24,0.7,0.0839,6e-05,10.91106]
[1777273686155,38.15,77631.52,0.7,0.08375,6e-05,10.89595]
[1777273691192,38.15,77631.86,0.7,0.08378,6e-05,10.89837]
[1777273696227,38.15,77631.89,0.7,0.08378,6e-05,10.89902]
[1777273701262,38.15,77623.72,0.7,0.08332,6e-05,10.853]
[1777273706297,38.16,77621.3,0.7,0.08321,6e-05,10.84103]
[1777273708787,38.16,77619.1,0.7,0.08308,6e-05,10.82891]
[1777273709318,38.16,77620.08,0.7,0.08314,6e-05,10.83428]
[1777273714358,38.15,77615.64,0.7,0.08285,6e-05,10.80432]
[1777273720604,38.15,77613.55,0.7,0.08273,6e-05,10.7918]
[1777273720631,38.15,77614.06,0.7,0.08275,6e-05,10.79441]
[1777273726437,38.16,77622.07,0.7,0.08322,6e-05,10.84174]
[1777273731472,38.16,77615.32,0.7,0.08285,6e-05,10.8045]
[1777273736509,38.16,77608.17,0.7,0.08246,6e-05,10.76522]
[1777273738436,38.16,77607.65,0.7,0.08244,6e-05,10.76259]
[1777273738523,38.16,77607.71,0.7,0.08244,6e-05,10.76324]
[1777273743137,38.16,77603.72,0.7,0.08222,6e-05,10.74025]
[1777273744564,38.16,77586.37,0.7,0.08125,6e-05,10.64212]
[1777273749599,38.16,77586.51,0.7,0.08126,6e-05,10.64322]
[1777273752448,38.16,77586.87,0.7,0.08128,6e-05,10.64539]
[1777273757656,38.16,77587.25,0.7,0.0813,6e-05,10.64805]
[1777273762691,38.16,77599.65,0.7,0.082,6e-05,10.71828]
[1777273768588,38.16,77600.02,0.7,0.08202,6e-05,10.72025]
[1777273768607,38.16,77600.02,0.7,0.08202,6e-05,10.72025]
[1777273773768,38.16,77603.63,0.7,0.08219,6e-05,10.7367]
[1777273778240,38.16,77604.22,0.7,0.08222,6e-05,10.7399]
[1777273778773,38.16,77604.3,0.7,0.08223,6e-05,10.74025]
[1777273783502,38.16,77608.49,0.7,0.08246,6e-05,10.76385]
[1777273784359,38.16,77607.98,0.7,0.08244,6e-05,10.76122]
[1777273789879,38.16,77610.91,0.7,0.08262,6e-05,10.77958]
[1777273794915,38.17,77611.12,0.7,0.08265,6e-05,10.78244]
[1777273798394,38.17,77624.59,0.7,0.08343,6e-05,10.86054]
[1777273803977,38.17,77620.36,0.7,0.08319,6e-05,10.83726]
[1777273809013,38.17,77619.36,0.7,0.08315,6e-05,10.83254]
[1777273814048,38.17,77620.32,0.7,0.08321,6e-05,10.839]
[1777273819082,38.18,77620.62,0.7,0.08324,6e-05,10.84171]
[1777273824117,38.18,77619.48,0.7,0.08318,6e-05,10.83624]
[1777273829153,38.18,77626.78,0.7,0.08361,6e-05,10.87897]
[1777273834188,38.18,77613.45,0.7,0.08284,6e-05,10.80027]
[1777273839222,38.18,77618.25,0.7,0.08312,6e-05,10.82869]
[1777273844258,38.19,77614.47,0.7,0.08292,6e-05,10.80839]
[1777273849293,38.19,77615.36,0.7,0.08299,6e-05,10.81549]
[1777273854328,38.19,77613.62,0.7,0.08292,6e-05,10.80779]
[1777273859363,38.2,77612.55,0.7,0.08287,6e-05,10.80297]
[1777273863351,38.2,77611.92,0.7,0.08284,6e-05,10.80016]
[1777273863391,38.2,77608.16,0.7,0.08263,6e-05,10.77908]
[1777273867968,38.2,77600.58,0.7,0.0822,6e-05,10.73606]
[1777273873462,38.2,77599.55,0.7,0.08214,6e-05,10.72968]
[1777273878496,38.2,77599.97,0.7,0.08216,6e-05,10.73164]
[1777273880128,38.2,77599.98,0.7,0.08216,6e-05,10.7316]
[1777273885548,38.19,77600.04,0.7,0.08216,6e-05,10.73136]
[1777273888432,38.19,77600.29,0.7,0.08217,6e-05,10.73267]
[1777273888533,38.19,77600.29,0.7,0.08217,6e-05,10.73246]
[1777273893294,38.2,77590.42,0.7,0.0816,6e-05,10.6743]
[1777273893395,38.2,77586.85,0.7,0.0814,6e-05,10.65415]
[1777273898655,38.2,77584.94,0.7,0.0813,6e-05,10.64347]
[1777273903962,38.2,77591.53,0.7,0.08167,6e-05,10.68075]
[1777273903963,38.2,77591.53,0.7,0.08167,6e-05,10.68075]
[1777273909807,38.2,77592.14,0.7,0.0817,6e-05,10.68411]
[1777273915304,38.2,77592.67,0.7,0.08173,6e-05,10.68701]
[1777273920812,38.2,77592.55,0.7,0.08172,6e-05,10.68622]
[1777273925847,38.2,77591.83,0.7,0.08168,6e-05,10.68209]
[1777273930025,38.2,77591.45,0.7,0.08166,6e-05,10.67993]
[1777273936924,38.2,77599.44,0.7,0.0821,6e-05,10.72465]
[1777273941959,38.19,77600.84,0.7,0.08218,6e-05,10.73227]
[1777273947522,38.19,77609.94,0.7,0.08268,6e-05,10.78345]
[1777273948421,38.19,77613.29,0.7,0.08287,6e-05,10.80232]
[1777273948518,38.19,77614.87,0.7,0.08296,6e-05,10.81092]
[1777273954060,38.2,77625.0,0.7,0.08352,6e-05,10.86643]
[1777273959095,38.2,77622.27,0.7,0.08337,6e-05,10.85155]
[1777273965136,38.2,77622.58,0.7,0.0834,6e-05,10.85422]
[1777273970172,38.2,77622.89,0.7,0.08343,6e-05,10.85677]
[1777273978228,38.2,77623.52,0.7,0.08348,6e-05,10.86153]
[1777273983263,38.2,77621.4,0.7,0.08336,6e-05,10.8502]
[1777273989305,38.21,77625.11,0.7,0.08358,6e-05,10.87217]
[1777273994339,38.21,77623.94,0.7,0.08352,6e-05,10.8661]
[1777273999375,38.21,77624.94,0.7,0.08358,6e-05,10.87242]
[1777274005417,38.21,77624.96,0.7,0.08359,6e-05,10.87324]
[1777274010452,38.21,77627.75,0.7,0.08376,6e-05,10.88967]
[1777274015486,38.21,77627.95,0.7,0.08375,6e-05,10.8876]
[1777274020522,38.21,77630.87,0.7,0.08392,6e-05,10.90465]
[1777274025557,38.21,77631.2,0.7,0.08394,6e-05,10.90687]
[1777274030592,38.21,77630.95,0.7,0.08393,6e-05,10.90577]
[1777274035627,38.21,77631.52,0.7,0.08397,6e-05,10.9094]
[1777274041669,38.21,77634.11,0.7,0.08412,6e-05,10.92444]
[1777274046704,38.21,77648.43,0.7,0.08494,6e-05,11.00635]
[1777274051739,38.21,77648.85,0.7,0.08496,6e-05,11.00843]
[1777274056774,38.21,77648.6,0.7,0.08494,6e-05,11.00678]
[1777274061809,38.21,77648.92,0.7,0.08496,6e-05,11.00843]
[1777274066843,38.21,77648.63,0.7,0.08494,6e-05,11.00661]
[1777274071879,38.21,77650.06,0.7,0.085,6e-05,11.01095]
[1777274076914,38.21,77655.18,0.7,0.08529,6e-05,11.04005]
[1777274081949,38.21,77655.9,0.7,0.08533,6e-05,11.04371]
[1777274086984,38.21,77656.27,0.7,0.08534,6e-05,11.04539]
[1777274092020,38.21,77659.8,0.7,0.08554,6e-05,11.06518]
[1777274093175,38.21,77659.8,0.7,0.08554,6e-05,11.06518]
[1777274099070,38.21,77659.09,0.7,0.08549,6e-05,11.06027]
[1777274104105,38.21,77658.4,0.7,0.08544,6e-05,11.05567]
[1777274109139,38.2,77657.53,0.7,0.08539,6e-05,11.05013]
[1777274114175,38.2,77658.82,0.7,0.08546,6e-05,11.05699]
[1777274119210,38.2,77655.02,0.7,0.08523,6e-05,11.03461]
[1777274121611,38.2,77648.14,0.7,0.08484,6e-05,10.99509]
[1777274128274,38.2,77660.95,0.7,0.08557,6e-05,11.06817]
[1777274130707,38.2,77660.53,0.7,0.08554,6e-05,11.06563]
[1777274136332,38.2,77666.66,0.7,0.08586,6e-05,11.09599]
[1777274140775,38.2,77679.73,0.7,0.08661,6e-05,11.17008]
[1777274146402,38.19,77682.24,0.7,0.08674,6e-05,11.18293]
[1777274151438,38.19,77683.83,0.7,0.08681,6e-05,11.19041]
[1777274156472,38.19,77683.59,0.7,0.08678,6e-05,11.18728]
[1777274161506,38.19,77684.55,0.7,0.08682,6e-05,11.19111]
[1777274166542,38.18,77687.07,0.7,0.08695,6e-05,11.20394]
[1777274171577,38.18,77681.57,0.7,0.08661,6e-05,11.17063]
[1777274173590,38.18,77667.32,0.7,0.08578,6e-05,11.08798]
[1777274178626,38.18,77657.48,0.7,0.0852,6e-05,11.03103]
[1777274183661,38.18,77667.32,0.7,0.08577,6e-05,11.08731]
[1777274188695,38.18,77683.69,0.7,0.08672,6e-05,11.18092]
[1777274193731,38.17,77685.84,0.7,0.0868,6e-05,11.18814]
[1777274198767,38.17,77685.62,0.7,0.08677,6e-05,11.18529]
[1777274203801,38.17,77685.34,0.7,0.08674,6e-05,11.18217]
[1777274208837,38.16,77683.56,0.7,0.08662,6e-05,11.17021]
[1777274213871,38.16,77683.51,0.7,0.0866,6e-05,11.16865]
[1777274218906,38.16,77683.3,0.7,0.08658,6e-05,11.16619]
[1777274223942,38.16,77679.5,0.7,0.08634,6e-05,11.14319]
[1777274228978,38.16,77669.17,0.7,0.08574,6e-05,11.08305]
[1777274234012,38.16,77669.17,0.7,0.08573,6e-05,11.08256]
[1777274239047,38.16,77674.66,0.7,0.08604,6e-05,11.11351]
[1777274244082,38.15,77675.75,0.7,0.0861,6e-05,11.11899]
[1777274249117,38.15,77674.29,0.7,0.08601,6e-05,11.10967]
[1777274253016,38.15,77665.42,0.7,0.08546,6e-05,11.05454]
[1777274255158,38.15,77644.14,0.7,0.08424,6e-05,10.93253]
[1777274260193,38.15,77646.09,0.7,0.08435,6e-05,10.94406]
[1777274265229,38.15,77640.91,0.7,0.08406,6e-05,10.91464]
[1777274270264,38.15,77641.68,0.7,0.08411,6e-05,10.91941]
[1777274275299,38.15,77650.06,0.7,0.08459,6e-05,10.96756]
[1777274280335,38.15,77649.56,0.7,0.08456,6e-05,10.96485]
[1777274285370,38.15,77644.35,0.7,0.08427,6e-05,10.93542]
[1777274290405,38.16,77640.31,0.7,0.08404,6e-05,10.91294]
[1777274294749,38.16,77641.18,0.7,0.08409,6e-05,10.91817]
[1777274294908,38.16,77641.18,0.7,0.08409,6e-05,10.91817]
[1777274294754,38.16,77640.58,0.7,0.08406,6e-05,10.91483]
[1777274295440,38.16,77637.45,0.7,0.08388,6e-05,10.89704]
[1777274300475,38.16,77634.61,0.7,0.08373,6e-05,10.88149]
[1777274305071,38.16,77633.43,0.7,0.08367,6e-05,10.87547]
[1777274305851,38.16,77629.08,0.7,0.08342,6e-05,10.85067]
[1777274306776,38.16,77629.08,0.7,0.08342,6e-05,10.85067]
[1777274312438,38.16,77610.53,0.7,0.08234,6e-05,10.74069]
[1777274313651,38.16,77602.6,0.7,0.08189,6e-05,10.69567]
[1777274314141,38.16,77598.33,0.7,0.08165,6e-05,10.6715]
[1777274314572,38.16,77595.14,0.7,0.08147,6e-05,10.65349]
[1777274319608,38.16,77584.43,0.7,0.08086,6e-05,10.59198]
[1777274322363,38.15,77584.05,0.7,0.08084,6e-05,10.5893]
[1777274327664,38.15,77583.91,0.7,0.08081,6e-05,10.58688]
[1777274328558,38.15,77583.91,0.7,0.08081,6e-05,10.58688]
[1777274328671,38.15,77583.37,0.7,0.08078,6e-05,10.58357]
[1777274333912,38.15,77586.16,0.7,0.08094,6e-05,10.59975]
[1777274339895,38.15,77591.61,0.7,0.08125,6e-05,10.63092]
[1777274345790,38.15,77600.27,0.7,0.08173,6e-05,10.67994]
[1777274348385,38.15,77600.12,0.7,0.08172,6e-05,10.67905]
[1777274352839,38.15,77617.53,0.7,0.0827,6e-05,10.77753]
[1777274353251,38.15,77617.53,0.7,0.0827,6e-05,10.77753]
[1777274353524,38.15,77617.53,0.7,0.0827,6e-05,10.77753]
[1777274353846,38.15,77628.06,0.7,0.0833,6e-05,10.83735]
[1777274357978,38.15,77630.84,0.7,0.08346,6e-05,10.8538]
[1777274357874,38.15,77644.12,0.7,0.08422,6e-05,10.92978]
[1777274358881,38.15,77648.71,0.7,0.08449,6e-05,10.95619]
[1777274359475,38.15,77648.71,0.7,0.08449,6e-05,10.95619]
[1777274359887,38.15,77651.71,0.7,0.08466,6e-05,10.97379]
[1777274364923,38.15,77651.88,0.7,0.08467,6e-05,10.97465]
[1777274369958,38.15,77653.47,0.7,0.08476,6e-05,10.9837]
[1777274371974,38.15,77670.13,0.7,0.0857,6e-05,11.07567]
[1777274377009,38.15,77668.98,0.7,0.08562,6e-05,11.06829]
[1777274382044,38.15,77669.49,0.7,0.08565,6e-05,11.07049]
[1777274382899,38.15,77669.49,0.7,0.08565,6e-05,11.07049]
[1777274383052,38.15,77684.72,0.7,0.08653,6e-05,11.15815]
[1777274385066,38.15,77698.7,0.7,0.08735,6e-05,11.23862]
[1777274390101,38.15,77698.88,0.7,0.08734,6e-05,11.23775]
[1777274395136,38.14,77698.97,0.7,0.08732,6e-05,11.23592]
[1777274400171,38.14,77699.14,0.7,0.08731,6e-05,11.23494]
[1777274405206,38.14,77698.55,0.7,0.08725,6e-05,11.22965]
[1777274412255,38.13,77698.59,0.7,0.08723,6e-05,11.2274]
[1777274416283,38.13,77683.45,0.7,0.08633,6e-05,11.13853]
[1777274421541,38.13,77680.58,0.7,0.08615,6e-05,11.12105]
[1777274421593,38.13,77680.58,0.7,0.08615,6e-05,11.12105]
[1777274423332,38.13,77665.13,0.7,0.08525,6e-05,11.03152]
[1777274428367,38.13,77664.09,0.7,0.08519,6e-05,11.02515]
[1777274433406,38.12,77664.68,0.7,0.08519,6e-05,11.02445]
[1777274438441,38.12,77665.85,0.7,0.08526,6e-05,11.0308]
[1777274443476,38.12,77668.47,0.7,0.0854,6e-05,11.04547]
[1777274448511,38.12,77669.7,0.7,0.08547,6e-05,11.05201]
[1777274453546,38.12,77668.89,0.7,0.08542,6e-05,11.04677]
[1777274458581,38.12,77674.56,0.7,0.08574,6e-05,11.07873]
[1777274463616,38.12,77675.34,0.7,0.08577,6e-05,11.08225]
[1777274468650,38.12,77673.43,0.7,0.08565,6e-05,11.07025]
[1777274473686,38.11,77685.89,0.7,0.08637,6e-05,11.14105]
[1777274478772,38.11,77686.92,0.7,0.08641,6e-05,11.14589]
[1777274479193,38.11,77686.92,0.7,0.08641,6e-05,11.14589]
[1777274479464,38.11,77688.85,0.7,0.08652,6e-05,11.15676]
[1777274479728,38.11,77705.94,0.7,0.08753,6e-05,11.25544]
[1777274481747,38.11,77709.93,0.7,0.08776,6e-05,11.27851]
[1777274485132,38.11,77716.17,0.7,0.08812,6e-05,11.31431]
[1777274485775,38.11,77717.17,0.7,0.08818,6e-05,11.31975]
[1777274488468,38.11,77717.11,0.7,0.08816,6e-05,11.31826]
[1777274488797,38.11,77718.92,0.7,0.08827,6e-05,11.32824]
[1777274494072,38.11,77722.1,0.7,0.08842,6e-05,11.34226]
[1777274499873,38.1,77719.86,0.7,0.08828,6e-05,11.32811]
[1777274500331,38.1,77719.86,0.7,0.08828,6e-05,11.32811]
[1777274500880,38.1,77719.65,0.7,0.08826,6e-05,11.32672]
[1777274505709,38.1,77727.97,0.7,0.08874,6e-05,11.37355]
[1777274505722,38.1,77727.97,0.7,0.08874,6e-05,11.37355]
[1777274505915,38.1,77734.69,0.7,0.08913,6e-05,11.41216]
[1777274508865,38.1,77735.43,0.7,0.08917,6e-05,11.41585]
[1777274509826,38.1,77738.0,0.7,0.08932,6e-05,11.43055]
[1777274509829,38.1,77738.0,0.7,0.08932,6e-05,11.43055]
[1777274509832,38.1,77738.0,0.7,0.08932,6e-05,11.43021]
[1777274512301,38.09,77737.51,0.7,0.08928,6e-05,11.4262]
[1777274512318,38.09,77737.51,0.7,0.08928,6e-05,11.4262]
[1777274512964,38.09,77738.89,0.7,0.08935,6e-05,11.43371]
[1777274518000,38.09,77740.72,0.7,0.08945,6e-05,11.44278]
[1777274518459,38.09,77740.72,0.7,0.08945,6e-05,11.44278]
[1777274519007,38.09,77739.55,0.7,0.08937,6e-05,11.4356]
[1777274520108,38.09,77739.55,0.7,0.08937,6e-05,11.4356]
[1777274526057,38.09,77743.25,0.7,0.0896,6e-05,11.45748]
[1777274531092,38.09,77740.02,0.7,0.0894,6e-05,11.43876]
[1777274536133,38.09,77743.48,0.7,0.08961,6e-05,11.45925]
[1777274541168,38.09,77745.9,0.7,0.08976,6e-05,11.47352]
[1777274546203,38.09,77746.17,0.7,0.08978,6e-05,11.47512]
[1777274551238,38.09,77746.19,0.7,0.08975,6e-05,11.47152]
[1777274556274,38.09,77747.0,0.7,0.0898,6e-05,11.47634]
[1777274561309,38.09,77739.76,0.7,0.08937,6e-05,11.43399]
[1777274563463,38.09,77738.31,0.7,0.08928,6e-05,11.42559]
[1777274563509,38.09,77735.79,0.7,0.08913,6e-05,11.41095]
[1777274564542,38.09,77735.79,0.7,0.08913,6e-05,11.41095]
[1777274564625,38.09,77735.26,0.7,0.0891,6e-05,11.40756]
[1777274570373,38.09,77735.39,0.7,0.08911,6e-05,11.40903]
[1777274576255,38.09,77742.03,0.7,0.08952,6e-05,11.44825]
[1777274578424,38.09,77738.45,0.7,0.0893,6e-05,11.42749]
[1777274578428,38.09,77734.57,0.7,0.08907,6e-05,11.4049]
[1777274579687,38.09,77734.57,0.7,0.08907,6e-05,11.4049]
[1777274579808,38.09,77734.57,0.7,0.08907,6e-05,11.4049]
[1777274580317,38.09,77734.07,0.7,0.08904,6e-05,11.4017]
[1777274585478,38.09,77724.34,0.7,0.08843,6e-05,11.34255]
[1777274590513,38.09,77725.62,0.7,0.08849,6e-05,11.34789]
[1777274593492,38.08,77726.97,0.7,0.08856,6e-05,11.35464]
[1777274594323,38.08,77731.33,0.7,0.08881,6e-05,11.37931]
[1777274599177,38.08,77732.83,0.7,0.08889,6e-05,11.38742]
[1777274599250,38.08,77734.62,0.7,0.089,6e-05,11.39765]
[1777274600378,38.08,77733.62,0.7,0.08893,6e-05,11.39157]
[1777274600585,38.08,77734.81,0.7,0.08901,6e-05,11.39867]
[1777274604594,38.08,77733.61,0.7,0.08893,6e-05,11.39098]
[1777274604613,38.08,77733.95,0.7,0.08894,6e-05,11.39273]
[1777274608425,38.08,77735.28,0.7,0.08901,6e-05,11.39904]
[1777274608641,38.08,77734.59,0.7,0.08896,6e-05,11.3945]
[1777274613676,38.07,77730.96,0.7,0.08871,6e-05,11.36845]
[1777274614594,38.07,77730.96,0.7,0.08871,6e-05,11.36845]
[1777274614809,38.07,77731.06,0.7,0.08871,6e-05,11.36884]
[1777274620725,38.07,77728.92,0.7,0.08857,6e-05,11.3547]
[1777274625759,38.07,77729.3,0.7,0.08857,6e-05,11.35478]
[1777274630795,38.06,77729.14,0.7,0.08853,6e-05,11.3508]
[1777274635831,38.06,77728.91,0.7,0.08848,6e-05,11.34642]
[1777274640867,38.05,77722.34,0.7,0.08806,6e-05,11.3051]
[1777274646382,38.05,77723.03,0.7,0.08807,6e-05,11.30642]
[1777274651944,38.04,77721.38,0.7,0.08794,6e-05,11.29363]
[1777274656983,38.03,77720.93,0.7,0.08789,6e-05,11.2885]
[1777274662018,38.03,77724.81,0.7,0.08809,6e-05,11.30855]
[1777274667053,38.03,77725.72,0.7,0.08812,6e-05,11.31128]
[1777274672087,38.02,77724.67,0.7,0.088,6e-05,11.29878]
[1777274677123,38.02,77724.63,0.7,0.08797,6e-05,11.29602]
[1777274682159,38.01,77722.54,0.7,0.08782,6e-05,11.28136]
[1777274687193,38.01,77718.98,0.7,0.08759,6e-05,11.25845]
[1777274692229,38.0,77720.96,0.7,0.08769,6e-05,11.26791]
[1777274697264,38.0,77720.49,0.7,0.08764,6e-05,11.26307]
[1777274702299,38.0,77708.64,0.7,0.08691,6e-05,11.19205]
[1777274707334,37.99,77714.91,0.7,0.08727,6e-05,11.22684]
[1777274712369,37.99,77713.77,0.7,0.08718,6e-05,11.21851]
[1777274717404,37.99,77705.97,0.7,0.08671,6e-05,11.17164]
[1777274719183,37.99,77701.55,0.7,0.08644,6e-05,11.14572]
[1777274724453,37.99,77700.85,0.7,0.08639,6e-05,11.14036]
[1777274729488,37.98,77702.21,0.7,0.08646,6e-05,11.14699]
[1777274734523,37.98,77702.11,0.7,0.08641,6e-05,11.14164]
[1777274739558,37.98,77704.59,0.7,0.08655,6e-05,11.155]
[1777274747614,37.98,77707.16,0.7,0.08668,6e-05,11.16791]
[1777274752673,37.97,77708.01,0.7,0.08672,6e-05,11.17209]
[1777274758691,37.97,77708.04,0.7,0.0867,6e-05,11.17019]
[1777274763727,37.97,77708.78,0.7,0.08673,6e-05,11.1732]
[1777274768762,37.97,77719.92,0.7,0.08737,6e-05,11.23641]
[1777274769517,37.97,77719.92,0.7,0.08737,6e-05,11.23641]
[1777274769530,37.97,77719.92,0.7,0.08737,6e-05,11.23641]
[1777274774804,37.96,77724.57,0.7,0.08762,6e-05,11.26109]
[1777274779839,37.96,77727.64,0.7,0.08778,6e-05,11.27695]
[1777274780927,37.96,77727.64,0.7,0.08778,6e-05,11.27695]
[1777274780935,37.96,77727.64,0.7,0.08778,6e-05,11.27695]
[1777274781109,37.96,77727.9,0.7,0.08779,6e-05,11.27804]
[1777274786887,37.96,77727.87,0.7,0.08779,6e-05,11.27733]
[1777274791923,37.96,77733.46,0.7,0.08809,6e-05,11.30591]
[1777274796957,37.95,77728.63,0.7,0.0878,6e-05,11.27724]
[1777274798025,37.95,77728.63,0.7,0.0878,6e-05,11.27724]
[1777274804007,37.95,77728.57,0.7,0.08779,6e-05,11.27653]
[1777274809043,37.95,77732.13,0.7,0.088,6e-05,11.29695]
[1777274814077,37.95,77734.48,0.7,0.08813,6e-05,11.31024]
[1777274817561,37.95,77731.71,0.7,0.08797,6e-05,11.29378]
[1777274820767,37.95,77727.46,0.7,0.08771,6e-05,11.2688]
[1777274821127,37.95,77725.91,0.7,0.08762,6e-05,11.25973]
[1777274824148,37.95,77711.85,0.7,0.08678,6e-05,11.17716]
[1777274829184,37.95,77711.82,0.7,0.08678,6e-05,11.17685]
[1777274834219,37.95,77697.47,0.7,0.08593,6e-05,11.09308]
[1777274840265,37.95,77695.79,0.7,0.08583,6e-05,11.08257]
[1777274843650,37.95,77690.62,0.7,0.08552,6e-05,11.0523]
[1777274849328,37.95,77683.32,0.7,0.08509,6e-05,11.00994]
[1777274854363,37.95,77682.9,0.7,0.08504,6e-05,11.00369]
[1777274859397,37.95,77674.46,0.7,0.08455,6e-05,10.95516]
[1777274864433,37.95,77675.41,0.7,0.08461,6e-05,10.96093]
[1777274869468,37.95,77678.32,0.7,0.08478,6e-05,10.97784]
[1777274874503,37.95,77682.91,0.7,0.08505,6e-05,11.00432]
[1777274880545,37.95,77682.73,0.7,0.08504,6e-05,11.00304]
[1777274885580,37.95,77678.57,0.7,0.08479,6e-05,10.97893]
[1777274890615,37.95,77676.18,0.7,0.08466,6e-05,10.96516]
[1777274895649,37.95,77676.37,0.7,0.08467,6e-05,10.96625]
[1777274900686,37.95,77677.76,0.7,0.08475,6e-05,10.97418]
[1777274905723,37.95,77684.7,0.7,0.08515,6e-05,11.01393]
[1777274910762,37.95,77690.1,0.7,0.08546,6e-05,11.04479]
[1777274912965,37.95,77691.08,0.7,0.08549,6e-05,11.04666]
[1777274918818,37.94,77695.22,0.7,0.08572,6e-05,11.06985]
[1777274923853,37.94,77698.17,0.7,0.08589,6e-05,11.08634]
[1777274928888,37.94,77698.83,0.7,0.08592,6e-05,11.08945]
[1777274933923,37.94,77698.37,0.7,0.08588,6e-05,11.08611]
[1777274938958,37.94,77702.97,0.7,0.08615,6e-05,11.112]
[1777274943533,37.94,77701.4,0.7,0.08605,6e-05,11.1024]
[1777274947752,37.94,77708.01,0.7,0.08643,6e-05,11.1398]
[1777274947816,37.94,77708.01,0.7,0.08642,6e-05,11.13958]
[1777274949772,37.94,77708.5,0.7,0.08645,6e-05,11.14257]
[1777274949886,37.94,77708.5,0.7,0.08645,6e-05,11.14257]
[1777274951526,37.94,77708.51,0.7,0.08646,6e-05,11.14277]
[1777274951556,37.94,77704.63,0.7,0.08623,6e-05,11.12039]
[1777274957818,37.94,77702.97,0.7,0.08612,6e-05,11.10988]
[1777274963125,37.93,77698.56,0.7,0.08585,6e-05,11.08316]
[1777274968161,37.93,77698.44,0.7,0.08584,6e-05,11.08183]
[1777274973196,37.93,77698.99,0.7,0.08584,6e-05,11.08068]
[1777274978231,37.93,77699.72,0.7,0.08588,6e-05,11.08427]
[1777274983266,37.93,77699.58,0.7,0.08586,6e-05,11.08281]
[1777274990315,37.93,77699.33,0.7,0.08584,6e-05,11.08042]
[1777274995349,37.93,77700.02,0.7,0.08587,6e-05,11.08373]
[1777275001392,37.92,77699.85,0.7,0.08585,6e-05,11.08189]
[1777275003936,37.92,77692.76,0.7,0.08543,6e-05,11.0406]
[1777275005049,37.92,77690.29,0.7,0.08529,6e-05,11.02624]
[1777275010455,37.92,77687.6,0.7,0.08513,6e-05,11.01036]
[1777275015489,37.92,77687.13,0.7,0.0851,6e-05,11.00741]
[1777275020526,37.92,77686.48,0.7,0.08506,6e-05,11.00342]
[1777275025561,37.92,77682.82,0.7,0.08485,6e-05,10.98221]
[1777275030596,37.92,77682.19,0.7,0.08481,6e-05,10.97859]
[1777275035631,37.92,77671.5,0.7,0.08417,6e-05,10.91355]
[1777275042680,37.92,77670.71,0.7,0.08413,6e-05,10.90972]
[1777275047715,37.92,77671.73,0.7,0.0842,6e-05,10.91608]
[1777275052750,37.93,77671.26,0.7,0.08417,6e-05,10.91383]
[1777275057784,37.93,77672.06,0.7,0.08422,6e-05,10.91893]
[1777275060900,37.93,77672.06,0.7,0.08423,6e-05,10.91907]
[1777275066848,37.93,77677.31,0.7,0.08453,6e-05,10.94953]
[1777275071883,37.93,77677.31,0.7,0.08453,6e-05,10.94957]
[1777275076918,37.93,77679.37,0.7,0.08465,6e-05,10.96141]
[1777275082960,37.93,77680.46,0.7,0.08471,6e-05,10.96754]
[1777275087995,37.93,77681.11,0.7,0.08475,6e-05,10.97118]
[1777275093032,37.93,77680.13,0.7,0.08467,6e-05,10.9617]
[1777275095046,37.93,77654.67,0.7,0.0832,6e-05,10.81548]
[1777275100081,37.93,77656.31,0.7,0.08331,6e-05,10.82585]
[1777275105116,37.93,77655.48,0.7,0.08327,6e-05,10.82211]
[1777275110151,37.93,77655.08,0.7,0.08326,6e-05,10.82088]
[1777275115187,37.94,77651.41,0.7,0.08308,6e-05,10.80316]
[1777275120222,37.95,77650.74,0.7,0.08312,6e-05,10.80704]
[1777275125257,37.96,77658.08,0.7,0.08357,6e-05,10.8524]
[1777275130292,37.96,77658.45,0.7,0.0836,6e-05,10.85534]
[1777275135327,37.96,77665.53,0.7,0.08402,6e-05,10.89655]
[1777275140361,37.96,77665.8,0.7,0.08404,6e-05,10.89847]
[1777275145397,37.96,77666.11,0.7,0.08406,6e-05,10.90061]
[1777275150432,37.96,77663.96,0.7,0.08394,6e-05,10.88858]
[1777275155466,37.96,77653.19,0.7,0.0833,6e-05,10.82384]
[1777275157729,37.96,77651.78,0.7,0.08322,6e-05,10.81596]
[1777275157827,37.96,77652.07,0.7,0.08324,6e-05,10.81781]
[1777275163523,37.97,77650.45,0.7,0.08318,6e-05,10.81203]
[1777275168557,37.98,77650.87,0.7,0.08324,6e-05,10.81736]
[1777275173593,37.98,77650.3,0.7,0.08324,6e-05,10.817]
[1777275178108,37.98,77650.11,0.7,0.08325,6e-05,10.81823]
[1777275179250,37.99,77650.36,0.7,0.08327,6e-05,10.82024]
[1777275184670,37.99,77637.87,0.7,0.0826,6e-05,10.75285]
[1777275189705,38.0,77638.57,0.7,0.08267,6e-05,10.76018]
[1777275193482,38.0,77638.54,0.7,0.08269,6e-05,10.76199]
[1777275193584,38.0,77638.54,0.7,0.0827,6e-05,10.76265]
[1777275198768,38.01,77637.51,0.7,0.08265,6e-05,10.75814]
[1777275200976,38.01,77637.15,0.7,0.08264,6e-05,10.75665]
[1777275201043,38.01,77637.15,0.7,0.08264,6e-05,10.75665]
[1777275206824,38.01,77639.43,0.7,0.08278,6e-05,10.77122]
[1777275211858,38.01,77637.28,0.7,0.08265,6e-05,10.75668]
[1777275216894,38.01,77636.14,0.7,0.0826,6e-05,10.75171]
[1777275218711,38.02,77635.98,0.7,0.0826,6e-05,10.75111]
[1777275218908,38.02,77636.33,0.7,0.08262,6e-05,10.75342]
[1777275223943,38.02,77636.88,0.7,0.08268,6e-05,10.75991]
[1777275231738,38.03,77637.18,0.7,0.08272,6e-05,10.76361]
[1777275231740,38.03,77634.78,0.7,0.08262,6e-05,10.75323]
[1777275237033,38.04,77631.28,0.7,0.08244,6e-05,10.73537]
[1777275242069,38.04,77631.66,0.7,0.08248,6e-05,10.73925]
[1777275247614,38.04,77631.58,0.7,0.08249,6e-05,10.74014]
[1777275247718,38.04,77631.58,0.7,0.08249,6e-05,10.74014]
[1777275247726,38.04,77631.58,0.7,0.08249,6e-05,10.74014]
[1777275247769,38.04,77631.22,0.7,0.08247,6e-05,10.73842]
[1777275249118,38.04,77648.42,0.7,0.08346,6e-05,10.83786]
[1777275252727,38.05,77647.11,0.7,0.0834,6e-05,10.83149]
[1777275252820,38.05,77647.19,0.7,0.08341,6e-05,10.83251]
[1777275253008,38.05,77647.19,0.7,0.08341,6e-05,10.83251]
[1777275253146,38.05,77647.71,0.7,0.08344,6e-05,10.8357]
[1777275258183,38.05,77650.2,0.7,0.08361,6e-05,10.85264]
[1777275260537,38.05,77650.01,0.7,0.08361,6e-05,10.85208]
[1777275266240,38.06,77642.44,0.7,0.08321,6e-05,10.81252]
[1777275271330,38.06,77643.3,0.7,0.08329,6e-05,10.81969]
[1777275276045,38.07,77623.44,0.7,0.08217,6e-05,10.70612]
[1777275276310,38.07,77624.73,0.7,0.08225,6e-05,10.71419]
[1777275281345,38.07,77621.84,0.7,0.0821,6e-05,10.69981]
[1777275286082,38.08,77621.94,0.7,0.08213,6e-05,10.70187]
[1777275291415,38.08,77624.47,0.7,0.08229,6e-05,10.71835]
[1777275297457,38.08,77627.1,0.7,0.08246,6e-05,10.73532]
[1777275302492,38.09,77627.1,0.7,0.08248,6e-05,10.73686]
[1777275307528,38.09,77625.46,0.7,0.0824,6e-05,10.72909]
[1777275312081,38.09,77605.28,0.7,0.08128,6e-05,10.61617]
[1777275313113,38.09,77603.31,0.7,0.08117,6e-05,10.60555]
[1777275317030,38.1,77604.33,0.7,0.08125,6e-05,10.61292]
[1777275326263,38.1,77614.75,0.7,0.08188,6e-05,10.67646]
[1777275331708,38.11,77618.47,0.7,0.08208,6e-05,10.69597]
[1777275336743,38.11,77617.34,0.7,0.08204,6e-05,10.69129]
[1777275341778,38.11,77617.91,0.7,0.08209,6e-05,10.69623]
[1777275343408,38.11,77617.91,0.7,0.08209,6e-05,10.69623]
[1777275348826,38.12,77610.84,0.7,0.08171,6e-05,10.65874]
[1777275353862,38.12,77611.01,0.7,0.08174,6e-05,10.66163]
[1777275358897,38.13,77610.93,0.7,0.08176,6e-05,10.66306]
[1777275363932,38.13,77609.15,0.7,0.08168,6e-05,10.6549]
[1777275368967,38.13,77610.36,0.7,0.08177,6e-05,10.66363]
[1777275374002,38.14,77610.81,0.7,0.08181,6e-05,10.668]
[1777275375603,38.14,77611.04,0.7,0.08183,6e-05,10.66966]
[1777275375629,38.14,77611.04,0.7,0.08183,6e-05,10.66966]
[1777275381054,38.14,77620.46,0.7,0.08238,6e-05,10.72517]
[1777275386089,38.14,77620.8,0.7,0.08241,6e-05,10.72871]
[1777275392131,38.15,77625.53,0.7,0.08268,6e-05,10.75379]
[1777275394114,38.15,77631.93,0.7,0.08304,6e-05,10.7905]
[1777275394145,38.15,77637.05,0.7,0.08334,6e-05,10.81993]
[1777275400024,38.15,77638.52,0.7,0.08345,6e-05,10.83091]
[1777275406177,38.16,77629.55,0.7,0.08297,6e-05,10.78348]
[1777275411265,38.17,77626.67,0.7,0.08285,6e-05,10.77062]
[1777275416300,38.17,77630.76,0.7,0.08311,6e-05,10.79674]
[1777275418428,38.17,77628.2,0.7,0.08297,6e-05,10.78273]
[1777275418513,38.17,77626.17,0.7,0.08286,6e-05,10.77176]
[1777275424355,38.18,77622.06,0.7,0.08264,6e-05,10.74984]
[1777275427664,38.18,77621.9,0.7,0.08264,6e-05,10.74944]
[1777275427844,38.18,77621.9,0.7,0.08264,6e-05,10.74944]
[1777275427948,38.18,77621.9,0.7,0.08264,6e-05,10.74944]
[1777275429766,38.18,77634.1,0.7,0.08333,6e-05,10.81929]
[1777275431112,38.18,77639.6,0.7,0.08365,6e-05,10.85076]
[1777275431404,38.18,77638.45,0.7,0.08358,6e-05,10.84438]
[1777275436439,38.18,77639.38,0.7,0.08366,6e-05,10.85211]
[1777275441475,38.19,77628.02,0.7,0.08304,6e-05,10.78995]
[1777275446510,38.19,77626.73,0.7,0.083,6e-05,10.78558]
[1777275451616,38.2,77626.61,0.7,0.08302,6e-05,10.7872]
[1777275457586,38.2,77627.2,0.7,0.08307,6e-05,10.79093]
[1777275462622,38.21,77626.63,0.7,0.08306,6e-05,10.79053]
[1777275466176,38.21,77631.28,0.7,0.08334,6e-05,10.81809]
[1777275472694,38.22,77657.18,0.7,0.08486,6e-05,10.96965]
[1777275476336,38.22,77658.08,0.7,0.08492,6e-05,10.97564]
[1777275481758,38.22,77660.24,0.7,0.08506,6e-05,10.98954]
[1777275487234,38.22,77658.32,0.7,0.08496,6e-05,10.97926]
[1777275496863,38.23,77655.4,0.7,0.08482,6e-05,10.9654]
[1777275501898,38.23,77660.95,0.7,0.08515,6e-05,10.99836]
[1777275506933,38.23,77660.17,0.7,0.08512,6e-05,10.99498]
[1777275511967,38.23,77661.78,0.7,0.08519,6e-05,11.0015]
[1777275517002,38.24,77656.31,0.7,0.08489,6e-05,10.97116]
[1777275523045,38.24,77653.87,0.7,0.08476,6e-05,10.95872]
[1777275528079,38.24,77654.31,0.7,0.0848,6e-05,10.96259]
[1777275535129,38.24,77654.07,0.7,0.08481,6e-05,10.96305]
[1777275541171,38.25,77653.68,0.7,0.0848,6e-05,10.96238]
[1777275546206,38.25,77652.69,0.7,0.08476,6e-05,10.95806]
[1777275551241,38.25,77653.39,0.7,0.08481,6e-05,10.9634]
[1777275557283,38.25,77653.23,0.7,0.08482,6e-05,10.96404]
[1777275562318,38.26,77653.35,0.7,0.08484,6e-05,10.96603]
[1777275567353,38.26,77654.44,0.7,0.08492,6e-05,10.97382]
[1777275572387,38.26,77670.51,0.7,0.08583,6e-05,11.06318]
[1777275577423,38.26,77669.42,0.7,0.08578,6e-05,11.05747]
[1777275582458,38.26,77663.63,0.7,0.08545,6e-05,11.02488]
[1777275587493,38.26,77664.52,0.7,0.08551,6e-05,11.03069]
[1777275592533,38.27,77664.58,0.7,0.08552,6e-05,11.03168]
[1777275597567,38.27,77665.04,0.7,0.08555,6e-05,11.03491]
[1777275602603,38.27,77656.48,0.7,0.08506,6e-05,10.98644]
[1777275606740,38.27,77656.27,0.7,0.08505,6e-05,10.9858]
[1777275612673,38.27,77662.68,0.7,0.08544,6e-05,11.02368]
[1777275617709,38.27,77662.96,0.7,0.08546,6e-05,11.026]
[1777275622744,38.27,77670.29,0.7,0.08589,6e-05,11.06871]
[1777275627779,38.27,77671.65,0.7,0.08597,6e-05,11.07686]
[1777275633089,38.27,77674.63,0.7,0.08612,6e-05,11.0905]
[1777275633107,38.27,77674.63,0.7,0.08612,6e-05,11.0905]
[1777275633117,38.27,77674.63,0.7,0.08612,6e-05,11.0905]
[1777275633175,38.27,77675.78,0.7,0.08619,6e-05,11.09715]
[1777275633617,38.27,77675.78,0.7,0.08619,6e-05,11.09715]
[1777275638857,38.27,77679.69,0.7,0.0864,6e-05,11.11746]
[1777275643907,38.27,77675.97,0.7,0.08616,6e-05,11.09458]
[1777275646913,38.27,77658.35,0.7,0.08513,6e-05,10.9924]
[1777275651948,38.26,77658.09,0.7,0.08511,6e-05,10.99]
[1777275656983,38.26,77658.12,0.7,0.0851,6e-05,10.98924]
[1777275662020,38.26,77661.23,0.7,0.08527,6e-05,11.00613]
[1777275667055,38.26,77660.43,0.7,0.08521,6e-05,11.0006]
[1777275672090,38.24,77673.38,0.7,0.08585,6e-05,11.06421]
[1777275677125,38.23,77679.99,0.7,0.08615,6e-05,11.09417]
[1777275682160,38.22,77680.02,0.7,0.08614,6e-05,11.0928]
[1777275687195,38.22,77681.95,0.7,0.08624,6e-05,11.10232]
[1777275692233,38.22,77688.01,0.7,0.08655,6e-05,11.13175]
[1777275697268,38.21,77688.03,0.7,0.08653,6e-05,11.1301]
[1777275702305,38.21,77682.72,0.7,0.0862,6e-05,11.09787]
[1777275707339,38.21,77676.84,0.7,0.08585,6e-05,11.06276]
[1777275712375,38.21,77678.04,0.7,0.0859,6e-05,11.06849]
[1777275717410,38.2,77678.35,0.7,0.08591,6e-05,11.06908]
[1777275722447,38.2,77674.94,0.7,0.0857,6e-05,11.04822]
[1777275727482,38.2,77674.23,0.7,0.08565,6e-05,11.04309]
[1777275732517,38.2,77674.26,0.7,0.08564,6e-05,11.04206]
[1777275737552,38.2,77670.04,0.7,0.08538,6e-05,11.01688]
[1777275743171,38.19,77670.45,0.7,0.0854,6e-05,11.01856]
[1777275749641,38.19,77670.88,0.7,0.08541,6e-05,11.01962]
[1777275754676,38.19,77670.0,0.7,0.08532,6e-05,11.00997]
[1777275759714,38.19,77667.22,0.7,0.08515,6e-05,10.99323]
[1777275764747,38.19,77664.0,0.7,0.08496,6e-05,10.97413]
[1777275769783,38.19,77665.02,0.7,0.08501,6e-05,10.9794]
[1777275774818,38.19,77663.94,0.7,0.08494,6e-05,10.97259]
[1777275779853,38.18,77663.99,0.7,0.08494,6e-05,10.97224]
[1777275784888,38.18,77663.81,0.7,0.08492,6e-05,10.9706]
[1777275789922,38.18,77663.32,0.7,0.08489,6e-05,10.96714]
[1777275794958,38.18,77664.55,0.7,0.08495,6e-05,10.97356]
[1777275800272,38.18,77665.57,0.7,0.08501,6e-05,10.97887]
[1777275806034,38.18,77669.71,0.7,0.08523,6e-05,11.00125]
[1777275811069,38.18,77669.99,0.7,0.08521,6e-05,10.99827]
[1777275817111,38.17,77670.15,0.7,0.08521,6e-05,10.99817]
[1777275822147,38.17,77666.94,0.7,0.08502,6e-05,10.97892]
[1777275827182,38.17,77666.06,0.7,0.08496,6e-05,10.97321]
[1777275832217,38.17,77665.94,0.7,0.08495,6e-05,10.97186]
[1777275837253,38.17,77666.33,0.7,0.08496,6e-05,10.97337]
[1777275842288,38.17,77681.13,0.7,0.08581,6e-05,11.05755]
[1777275847323,38.17,77680.74,0.7,0.08578,6e-05,11.054]
[1777275852357,38.16,77680.97,0.7,0.08578,6e-05,11.05405]
[1777275857393,38.16,77680.71,0.7,0.08575,6e-05,11.05132]
[1777275862522,38.16,77681.52,0.7,0.08579,6e-05,11.05502]
[1777275868420,38.16,77686.71,0.7,0.08607,6e-05,11.0833]
[1777275873540,38.15,77695.87,0.7,0.08656,6e-05,11.13066]
[1777275879582,38.15,77697.03,0.7,0.08661,6e-05,11.13531]
[1777275884616,38.15,77691.13,0.7,0.08625,6e-05,11.09958]
[1777275889652,38.14,77690.34,0.7,0.08619,6e-05,11.09363]
[1777275894686,38.14,77690.96,0.7,0.08621,6e-05,11.0956]
[1777275899722,38.14,77691.18,0.7,0.0862,6e-05,11.09554]
[1777275904757,38.14,77688.75,0.7,0.08605,6e-05,11.08026]
[1777275907637,38.14,77688.63,0.7,0.08604,6e-05,11.07933]
[1777275907649,38.14,77690.99,0.7,0.08618,6e-05,11.09271]
[1777275908785,38.13,77707.52,0.7,0.08714,6e-05,11.18732]
[1777275913820,38.13,77707.55,0.7,0.0871,6e-05,11.18386]
[1777275916841,38.11,77692.57,0.7,0.08612,6e-05,11.08789]
[1777275921876,38.1,77685.51,0.7,0.08568,6e-05,11.04395]
[1777275926921,38.1,77677.62,0.7,0.08519,6e-05,10.99566]
[1777275931956,38.1,77673.35,0.7,0.08489,6e-05,10.96509]
[1777275936991,38.09,77671.91,0.7,0.08479,6e-05,10.95468]
[1777275937719,38.09,77671.91,0.7,0.08479,6e-05,10.95468]
[1777275940997,38.09,77673.03,0.7,0.08484,6e-05,10.95987]
[1777275941020,38.09,77672.92,0.7,0.08483,6e-05,10.95883]
[1777275946054,38.08,77672.94,0.7,0.08479,6e-05,10.95497]
[1777275951091,38.07,77672.56,0.7,0.08473,6e-05,10.94889]
[1777275956124,38.07,77672.34,0.7,0.08467,6e-05,10.9438]
[1777275957537,38.07,77672.34,0.7,0.08467,6e-05,10.9438]
[1777275957549,38.07,77672.34,0.7,0.08467,6e-05,10.9438]
[1777275957584,38.07,77672.4,0.7,0.08467,6e-05,10.94339]
[1777275958633,38.07,77672.4,0.7,0.08467,6e-05,10.94339]
[1777275958688,38.07,77672.34,0.7,0.08466,6e-05,10.94269]
[1777275963144,38.06,77664.14,0.7,0.08417,6e-05,10.89323]
[1777275963638,38.06,77664.14,0.7,0.08417,6e-05,10.89323]
[1777275963843,38.06,77662.79,0.7,0.08408,6e-05,10.88482]
[1777275964563,38.06,77662.79,0.7,0.08408,6e-05,10.88482]
[1777275970223,38.05,77656.92,0.7,0.0837,6e-05,10.84688]
[1777275972767,38.05,77657.09,0.7,0.0837,6e-05,10.84665]
[1777275974103,38.05,77665.8,0.7,0.08419,6e-05,10.89593]
[1777275974253,38.05,77671.07,0.7,0.08449,6e-05,10.92549]
[1777275979288,38.04,77670.81,0.7,0.08446,6e-05,10.92239]
[1777275982357,38.04,77670.94,0.7,0.08446,6e-05,10.9225]
[1777275982458,38.04,77670.94,0.7,0.08445,6e-05,10.92217]
[1777275988546,38.04,77672.42,0.7,0.0845,6e-05,10.9271]
[1777275988648,38.04,77672.85,0.7,0.08452,6e-05,10.92885]
[1777275994393,38.03,77672.91,0.7,0.08448,6e-05,10.92353]
[1777275996815,38.03,77672.7,0.7,0.08446,6e-05,10.922]
[1777275997413,38.03,77672.1,0.7,0.08442,6e-05,10.91791]
[1777276002449,38.02,77669.76,0.7,0.08425,6e-05,10.90099]
[1777276007484,38.02,77674.19,0.7,0.08447,6e-05,10.92289]
[1777276012519,38.01,77674.35,0.7,0.08444,6e-05,10.92023]
[1777276017483,38.01,77675.65,0.7,0.08449,6e-05,10.92473]
[1777276017554,38.0,77675.2,0.7,0.08445,6e-05,10.92139]
[1777276022589,38.0,77675.65,0.7,0.08446,6e-05,10.92211]
[1777276026421,38.0,77679.11,0.7,0.08465,6e-05,10.94082]
[1777276032659,37.99,77678.99,0.7,0.08461,6e-05,10.93717]
[1777276037694,37.99,77677.67,0.7,0.08451,6e-05,10.92744]
[1777276043425,37.99,77677.64,0.7,0.08449,6e-05,10.92559]
[1777276048773,37.98,77677.97,0.7,0.08448,6e-05,10.92451]
[1777276053811,37.98,77685.54,0.7,0.08487,6e-05,10.96223]
[1777276058846,37.97,77679.44,0.7,0.0845,6e-05,10.92497]
[1777276063880,37.97,77679.97,0.7,0.0845,6e-05,10.9256]
[1777276068916,37.97,77679.83,0.7,0.08447,6e-05,10.92282]
[1777276075965,37.96,77679.23,0.7,0.08441,6e-05,10.91667]
[1777276081000,37.96,77679.54,0.7,0.08441,6e-05,10.91659]
[1777276084990,37.96,77672.6,0.7,0.084,6e-05,10.87559]
[1777276085028,37.96,77661.34,0.7,0.08335,6e-05,10.81071]
[1777276090064,37.95,77661.64,0.7,0.08333,6e-05,10.80938]
[1777276097113,37.94,77661.7,0.7,0.08329,6e-05,10.80553]
[1777276102148,37.94,77662.81,0.7,0.08333,6e-05,10.80897]
[1777276107183,37.93,77661.53,0.7,0.08322,6e-05,10.79878]
[1777276113224,37.93,77662.28,0.7,0.08321,6e-05,10.79606]
[1777276118260,37.92,77662.6,0.7,0.0832,6e-05,10.79519]
[1777276124302,37.92,77661.84,0.7,0.08312,6e-05,10.78766]
[1777276129337,37.91,77663.48,0.7,0.08319,6e-05,10.79447]
[1777276135380,37.91,77663.7,0.7,0.08317,6e-05,10.79263]
[1777276140414,37.9,77663.15,0.7,0.08311,6e-05,10.78696]
[1777276145449,37.9,77657.4,0.7,0.08276,6e-05,10.75158]
[1777276150484,37.89,77654.05,0.7,0.08255,6e-05,10.73035]
[1777276155273,37.89,77654.34,0.7,0.08255,6e-05,10.73038]
[1777276161561,37.88,77650.6,0.7,0.08231,6e-05,10.70638]
[1777276162131,37.88,77650.6,0.7,0.08231,6e-05,10.70638]
[1777276166258,37.88,77647.91,0.7,0.08214,6e-05,10.68958]
[1777276171631,37.88,77646.88,0.7,0.08204,6e-05,10.678]
[1777276176667,37.88,77645.51,0.7,0.08194,6e-05,10.66857]
[1777276181703,37.87,77644.75,0.7,0.08188,6e-05,10.66265]
[1777276186738,37.87,77644.6,0.7,0.08186,6e-05,10.66022]
[1777276191065,37.87,77643.22,0.7,0.08177,6e-05,10.65111]
[1777276191773,37.87,77643.16,0.7,0.08176,6e-05,10.65046]
[1777276195809,37.87,77662.58,0.7,0.08287,6e-05,10.76165]
[1777276196099,37.87,77662.58,0.7,0.08287,6e-05,10.76165]
[1777276196335,37.87,77662.58,0.7,0.08287,6e-05,10.76165]
[1777276196399,37.87,77662.58,0.7,0.08287,6e-05,10.76165]
[1777276196594,37.87,77662.58,0.7,0.08287,6e-05,10.76165]
[1777276196815,37.87,77688.22,0.7,0.08434,6e-05,10.90887]
[1777276201850,37.87,77685.25,0.7,0.08416,6e-05,10.89034]
[1777276206885,37.86,77681.81,0.7,0.08394,6e-05,10.86911]
[1777276211920,37.86,77674.78,0.7,0.08353,6e-05,10.82751]
[1777276217962,37.86,77674.41,0.7,0.08349,6e-05,10.82422]
[1777276218009,37.86,77674.41,0.7,0.08349,6e-05,10.82422]
[1777276218010,37.86,77674.41,0.7,0.08349,6e-05,10.82422]
[1777276220167,37.86,77674.28,0.7,0.08348,6e-05,10.8231]
[1777276226018,37.86,77674.78,0.7,0.0835,6e-05,10.82481]
[1777276231053,37.85,77674.84,0.7,0.08347,6e-05,10.8205]
[1777276236088,37.85,77675.05,0.7,0.08347,6e-05,10.82063]
[1777276241124,37.85,77674.83,0.7,0.08345,6e-05,10.81844]
[1777276246159,37.85,77678.12,0.7,0.08362,6e-05,10.83626]
[1777276253044,37.85,77677.74,0.7,0.08359,6e-05,10.83267]
[1777276255323,37.85,77681.01,0.7,0.08377,6e-05,10.85099]
[1777276261264,37.84,77683.77,0.7,0.08391,6e-05,10.86496]
[1777276266299,37.84,77680.89,0.7,0.08373,6e-05,10.84707]
[1777276275580,37.84,77683.31,0.7,0.08386,6e-05,10.86001]
[1777276280249,37.83,77692.81,0.7,0.08439,6e-05,10.9124]
[1777276285433,37.83,77700.94,0.7,0.08484,6e-05,10.95716]
[1777276290920,37.83,77701.83,0.7,0.08487,6e-05,10.96068]
[1777276293526,37.82,77707.54,0.7,0.08517,6e-05,10.98869]
[1777276293561,37.82,77707.54,0.7,0.08517,6e-05,10.98869]
[1777276298897,37.82,77709.32,0.7,0.08525,6e-05,10.9967]
[1777276299714,37.82,77713.59,0.7,0.08549,6e-05,11.02108]
[1777276300889,37.82,77721.4,0.7,0.08595,6e-05,11.06601]
[1777276306580,37.81,77722.83,0.7,0.086,6e-05,11.07186]
[1777276309136,37.81,77723.07,0.7,0.08601,6e-05,11.0726]
[1777276314635,37.81,77726.53,0.7,0.08618,6e-05,11.08969]
[1777276319672,37.8,77726.37,0.7,0.08615,6e-05,11.08627]
[1777276324793,37.8,77714.48,0.7,0.08543,6e-05,11.01537]
[1777276330749,37.8,77714.52,0.7,0.08541,6e-05,11.01319]
[1777276336028,37.79,77714.61,0.7,0.0854,6e-05,11.01235]
[1777276338941,37.79,77715.21,0.7,0.08542,6e-05,11.01481]
[1777276343992,37.79,77718.7,0.7,0.08561,6e-05,11.03322]
[1777276349882,37.78,77714.99,0.7,0.08537,6e-05,11.00916]
[1777276354916,37.78,77715.58,0.7,0.08536,6e-05,11.00705]
[1777276355972,37.78,77715.58,0.7,0.08536,6e-05,11.00705]
[1777276361965,37.78,77714.88,0.7,0.08529,6e-05,11.00045]
[1777276367000,37.77,77718.42,0.7,0.08548,6e-05,11.01915]
[1777276367686,37.77,77718.42,0.7,0.08548,6e-05,11.01915]
[1777276368009,37.77,77719.13,0.7,0.08552,6e-05,11.02289]
[1777276373043,37.77,77730.86,0.7,0.0862,6e-05,11.09053]
[1777276373644,37.77,77730.86,0.7,0.0862,6e-05,11.09053]
[1777276375224,37.77,77733.81,0.7,0.08637,6e-05,11.10737]
[1777276381100,37.77,77735.62,0.7,0.08648,6e-05,11.1182]
[1777276381419,37.77,77735.62,0.7,0.08648,6e-05,11.1182]
[1777276385550,37.77,77734.74,0.7,0.08643,6e-05,11.11276]
[1777276391170,37.77,77740.84,0.7,0.08677,6e-05,11.14704]
[1777276396205,37.77,77741.27,0.7,0.08679,6e-05,11.14841]
[1777276398847,37.77,77742.19,0.7,0.08684,6e-05,11.15355]
[1777276404261,37.76,77743.45,0.7,0.08689,6e-05,11.15884]
[1777276409296,37.76,77736.89,0.7,0.08649,6e-05,11.11949]
[1777276414330,37.76,77738.0,0.7,0.08652,6e-05,11.12124]
[1777276419366,37.76,77739.15,0.7,0.08658,6e-05,11.12696]
[1777276424401,37.75,77743.71,0.7,0.08684,6e-05,11.15242]
[1777276429436,37.75,77740.2,0.7,0.08662,6e-05,11.13077]
[1777276434472,37.75,77741.53,0.7,0.08669,6e-05,11.13744]
[1777276439507,37.75,77742.03,0.7,0.0867,6e-05,11.13924]
[1777276445142,37.75,77740.78,0.7,0.08662,6e-05,11.13105]
[1777276451565,37.74,77740.3,0.7,0.08658,6e-05,11.12683]
[1777276459647,37.74,77741.67,0.7,0.08664,6e-05,11.13294]
[1777276464815,37.74,77741.53,0.7,0.08662,6e-05,11.13128]
[1777276470723,37.74,77741.12,0.7,0.08658,6e-05,11.12738]
[1777276475761,37.73,77738.43,0.7,0.08639,6e-05,11.10699]
[1777276480794,37.73,77738.6,0.7,0.08639,6e-05,11.10711]
[1777276485830,37.73,77740.04,0.7,0.08646,6e-05,11.11461]
[1777276491871,37.73,77740.73,0.7,0.08649,6e-05,11.11749]
[1777276495226,37.73,77723.65,0.7,0.08548,6e-05,11.01742]
[1777276496111,37.73,77723.65,0.7,0.08548,6e-05,11.01742]
[1777276496201,37.73,77691.57,0.7,0.08361,6e-05,10.83166]
[1777276501509,37.73,77692.53,0.7,0.08368,6e-05,10.83825]
[1777276506989,37.73,77694.69,0.7,0.08382,6e-05,10.85226]
[1777276512025,37.74,77690.95,0.7,0.08361,6e-05,10.83207]
[1777276517060,37.74,77702.93,0.7,0.08432,6e-05,10.90249]
[1777276522095,37.74,77705.93,0.7,0.0845,6e-05,10.92062]
[1777276527129,37.74,77711.29,0.7,0.08482,6e-05,10.95209]
[1777276532165,37.74,77706.68,0.7,0.08453,6e-05,10.92222]
[1777276537199,37.74,77706.73,0.7,0.08454,6e-05,10.92307]
[1777276542235,37.74,77703.3,0.7,0.08435,6e-05,10.90378]
[1777276547270,37.74,77707.73,0.7,0.08461,6e-05,10.93003]
[1777276552311,37.74,77719.05,0.7,0.08528,6e-05,10.99597]
[1777276557346,37.74,77719.73,0.7,0.08532,6e-05,10.9998]
[1777276559724,37.74,77722.15,0.7,0.08546,6e-05,11.01382]
[1777276565401,37.74,77722.84,0.7,0.08549,6e-05,11.01737]
[1777276570437,37.74,77722.84,0.7,0.08549,6e-05,11.017]
[1777276576479,37.74,77721.53,0.7,0.08541,6e-05,11.00887]
[1777276581518,37.74,77719.72,0.7,0.0853,6e-05,10.99807]
[1777276586553,37.74,77719.0,0.7,0.08525,6e-05,10.99364]
[1777276591587,37.74,77718.87,0.7,0.08522,6e-05,10.98891]
[1777276596624,37.74,77719.72,0.7,0.08526,6e-05,10.99358]
[1777276601660,37.74,77719.15,0.7,0.08523,6e-05,10.98998]
[1777276606696,37.74,77719.55,0.7,0.08525,6e-05,10.99203]
[1777276611730,37.74,77719.7,0.7,0.08525,6e-05,10.99264]
[1777276616766,37.74,77724.84,0.7,0.08555,6e-05,11.02218]
[1777276621801,37.74,77724.33,0.7,0.08552,6e-05,11.01873]
[1777276626836,37.74,77723.78,0.7,0.08548,6e-05,11.01508]
[1777276632804,37.74,77724.79,0.7,0.08554,6e-05,11.02059]
[1777276637912,37.73,77723.39,0.7,0.08545,6e-05,11.01186]
[1777276642948,37.73,77722.38,0.7,0.08538,6e-05,11.0056]
[1777276647983,37.73,77723.72,0.7,0.08546,6e-05,11.01303]
[1777276653020,37.73,77723.25,0.7,0.0854,6e-05,11.00618]
[1777276658056,37.73,77710.46,0.7,0.08465,6e-05,10.93202]
[1777276663091,37.73,77710.59,0.7,0.08466,6e-05,10.93299]
[1777276668125,37.73,77710.78,0.7,0.08468,6e-05,10.93432]
[1777276673161,37.73,77711.25,0.7,0.08471,6e-05,10.93727]
[1777276678196,37.73,77710.96,0.7,0.08469,6e-05,10.93582]
[1777276683231,37.73,77705.87,0.7,0.0844,6e-05,10.90665]
[1777276688266,37.74,77700.03,0.7,0.08407,6e-05,10.87352]
[1777276693430,37.74,77698.44,0.7,0.08398,6e-05,10.86495]
[1777276699342,37.74,77698.5,0.7,0.084,6e-05,10.86649]
[1777276704377,37.74,77698.62,0.7,0.08401,6e-05,10.86806]
[1777276704977,37.74,77698.62,0.7,0.08401,6e-05,10.86806]
[1777276705385,37.74,77691.12,0.7,0.08358,6e-05,10.82498]
[1777276710419,37.74,77683.97,0.7,0.08317,6e-05,10.78375]
[1777276714647,37.74,77682.49,0.7,0.08306,6e-05,10.77166]
[1777276719908,37.74,77678.39,0.7,0.08283,6e-05,10.74843]
[1777276722993,37.74,77675.62,0.7,0.08267,6e-05,10.73259]
[1777276723683,37.74,77674.98,0.7,0.08263,6e-05,10.72892]
[1777276730554,37.74,77667.61,0.7,0.08221,6e-05,10.68695]
[1777276730558,37.74,77667.61,0.7,0.08221,6e-05,10.68695]
[1777276736603,37.74,77669.37,0.7,0.08232,6e-05,10.69759]
[1777276740982,37.74,77669.62,0.7,0.08233,6e-05,10.69921]
[1777276745666,37.74,77656.12,0.7,0.08157,6e-05,10.62266]
[1777276750702,37.75,77654.06,0.7,0.08146,6e-05,10.61183]
[1777276755737,37.75,77645.24,0.7,0.08098,6e-05,10.56265]
[1777276760772,37.76,77642.98,0.7,0.08089,6e-05,10.55375]
[1777276762736,37.76,77642.91,0.7,0.08089,6e-05,10.55363]
[1777276768828,37.76,77642.53,0.7,0.08089,6e-05,10.55335]
[1777276770702,37.76,77642.18,0.7,0.08087,6e-05,10.55161]
[1777276777890,37.76,77641.05,0.7,0.0808,6e-05,10.54351]
[1777276782926,37.77,77641.02,0.7,0.08081,6e-05,10.54453]
[1777276787960,37.77,77636.39,0.7,0.08056,6e-05,10.51933]
[1777276791048,37.77,77631.47,0.7,0.08029,6e-05,10.49195]
[1777276792481,37.77,77630.25,0.7,0.08023,6e-05,10.48533]
[1777276792579,37.77,77629.55,0.7,0.08019,6e-05,10.48168]
[1777276795407,37.77,77629.28,0.7,0.08019,6e-05,10.48156]
[1777276798198,37.78,77629.17,0.7,0.0802,6e-05,10.48307]
[1777276799227,37.78,77626.0,0.7,0.08003,6e-05,10.46582]
[1777276799268,37.78,77626.0,0.7,0.08003,6e-05,10.46582]
[1777276799287,37.78,77624.24,0.7,0.07995,6e-05,10.45685]
[1777276800648,37.78,77624.24,0.7,0.07995,6e-05,10.45685]
[1777276800066,37.78,77624.24,0.7,0.07995,6e-05,10.45685]
[1777276810085,37.78,77624.24,0.7,0.07995,6e-05,10.45685]
[1777276815455,37.78,77626.42,0.7,0.08007,6e-05,10.46929]
[1777276815469,37.78,77629.41,0.7,0.08024,6e-05,10.48624]
[1777276821214,37.78,77643.15,0.7,0.08101,6e-05,10.56429]
[1777276826249,37.78,77647.34,0.7,0.08125,6e-05,10.58815]
[1777276831284,37.78,77663.21,0.7,0.08212,6e-05,10.67507]
[1777276836319,37.78,77666.67,0.7,0.08232,6e-05,10.69487]
[1777276841354,37.78,77670.77,0.7,0.08257,6e-05,10.71978]
[1777276846389,37.79,77667.04,0.7,0.08239,6e-05,10.702]
[1777276851424,37.8,77662.59,0.7,0.08218,6e-05,10.68045]
[1777276856462,37.8,77663.54,0.7,0.08227,6e-05,10.68977]
[1777276861497,37.81,77670.65,0.7,0.08272,6e-05,10.73433]
[1777276862504,37.81,77684.12,0.7,0.0835,6e-05,10.81236]
[1777276867539,37.82,77682.59,0.7,0.08344,6e-05,10.80647]
[1777276867798,37.82,77682.59,0.7,0.08344,6e-05,10.80647]
[1777276873582,37.82,77675.36,0.7,0.08306,6e-05,10.76864]
[1777276878617,37.83,77677.67,0.7,0.08323,6e-05,10.785]
[1777276883652,37.83,77677.42,0.7,0.08324,6e-05,10.78658]
[1777276888687,37.84,77679.63,0.7,0.0834,6e-05,10.80222]
[1777276893722,37.84,77668.91,0.7,0.08279,6e-05,10.73996]
[1777276898758,37.85,77667.06,0.7,0.08272,6e-05,10.7328]
[1777276904507,37.85,77658.5,0.7,0.08226,6e-05,10.68663]
[1777276905807,37.86,77643.27,0.7,0.08142,6e-05,10.602]
[1777276908828,37.86,77628.56,0.7,0.08061,6e-05,10.52068]
[1777276909835,37.86,77609.74,0.7,0.07957,6e-05,10.41512]
[1777276911849,37.87,77633.72,0.7,0.08093,6e-05,10.55275]
[1777276917226,37.87,77637.54,0.7,0.08118,6e-05,10.57753]
[1777276922215,37.88,77639.45,0.7,0.08132,6e-05,10.59218]
[1777276926398,37.88,77648.56,0.7,0.08187,6e-05,10.64685]
[1777276926492,37.89,77648.78,0.7,0.08189,6e-05,10.64944]
[1777276928968,37.89,77665.59,0.7,0.08287,6e-05,10.74759]
[1777276933009,37.9,77668.23,0.7,0.08305,6e-05,10.76548]
[1777276933700,37.9,77669.19,0.7,0.08312,6e-05,10.77261]
[1777276936973,37.9,77675.72,0.7,0.08351,6e-05,10.81142]
[1777276936975,37.9,77675.72,1.2,0.08351,6e-05,10.81142]
[1777276937024,37.9,77678.58,1.2,0.08369,6e-05,10.8285]
[1777276942058,37.91,77678.33,1.2,0.08371,6e-05,10.83116]
[1777276947094,37.92,77683.09,1.2,0.08403,6e-05,10.86267]
[1777276952129,37.92,77682.67,1.2,0.08402,6e-05,10.86048]
[1777276957164,37.93,77683.5,1.2,0.08411,6e-05,10.8692]
[1777276960545,37.93,77683.25,1.2,0.0841,6e-05,10.86856]
[1777276962200,37.94,77667.7,1.2,0.08324,6e-05,10.78241]
[1777276967459,37.94,77667.63,1.2,0.08327,6e-05,10.78497]
[1777276970696,37.95,77680.24,1.2,0.08401,6e-05,10.85936]
[1777276976298,37.96,77684.38,1.2,0.0843,6e-05,10.8879]
[1777276981333,37.96,77684.27,1.2,0.08433,6e-05,10.89077]
[1777276984354,37.97,77670.09,1.2,0.08354,6e-05,10.81152]
[1777276989389,37.97,77669.92,1.2,0.08357,6e-05,10.81465]
[1777276994424,37.98,77669.99,1.2,0.08361,6e-05,10.81908]
[1777276999459,37.99,77675.86,1.2,0.08399,6e-05,10.8567]
[1777277004493,37.99,77673.83,1.2,0.08391,6e-05,10.84876]
[1777277009529,38.0,77683.5,1.2,0.08452,6e-05,10.90846]
[1777277014564,38.01,77683.86,1.2,0.08454,6e-05,10.91001]
[1777277019599,38.01,77683.28,1.2,0.08454,6e-05,10.90985]
[1777277019890,38.01,77683.28,1.2,0.08454,6e-05,10.90985]
[1777277019891,38.01,77683.28,1.2,0.08454,6e-05,10.90985]
[1777277025641,38.02,77685.78,1.2,0.08471,6e-05,10.92671]
[1777277029979,38.02,77686.78,1.2,0.08479,6e-05,10.93406]
[1777277029980,38.02,77686.78,1.2,0.08479,6e-05,10.93406]
[1777277030006,38.02,77686.78,1.2,0.08479,6e-05,10.93406]
[1777277035711,38.03,77696.01,1.2,0.08536,6e-05,10.99081]
[1777277037550,38.03,77696.12,1.2,0.08537,6e-05,10.992]
[1777277042759,38.03,77696.14,1.2,0.08541,6e-05,10.99544]
[1777277047795,38.04,77692.34,1.2,0.08522,6e-05,10.97625]
[1777277052830,38.06,77692.11,1.2,0.08533,6e-05,10.98747]
[1777277055775,38.06,77692.5,1.2,0.08537,6e-05,10.99078]
[1777277060886,38.07,77697.87,1.2,0.0857,6e-05,11.02373]
[1777277065921,38.07,77699.41,1.2,0.08581,6e-05,11.03399]
[1777277069748,38.07,77700.11,1.2,0.08585,6e-05,11.03855]
[1777277074984,38.07,77701.36,1.2,0.08591,6e-05,11.04343]
[1777277076799,38.07,77701.36,1.2,0.08591,6e-05,11.04343]
[1777277076866,38.07,77701.36,1.2,0.08591,6e-05,11.04343]
[1777277078014,38.07,77702.33,1.2,0.08598,6e-05,11.0496]
[1777277083040,38.08,77704.54,1.2,0.08612,6e-05,11.06356]
[1777277084025,38.08,77704.54,1.2,0.08612,6e-05,11.06356]
[1777277084141,38.08,77704.54,1.2,0.08612,6e-05,11.06356]
[1777277090092,38.08,77711.75,1.2,0.08657,6e-05,11.10759]
[1777277095127,38.08,77710.82,1.2,0.08653,6e-05,11.1039]
[1777277100972,38.09,77718.27,1.2,0.08699,6e-05,11.14865]
[1777277102461,38.09,77718.63,1.2,0.08701,6e-05,11.15102]
[1777277108218,38.09,77716.61,1.2,0.08691,6e-05,11.14135]
[1777277113253,38.09,77718.8,1.2,0.08706,6e-05,11.15544]
[1777277115748,38.09,77718.65,1.2,0.08705,6e-05,11.15484]
[1777277121309,38.1,77735.36,1.2,0.08805,6e-05,11.25305]
[1777277126343,38.1,77738.12,1.2,0.08822,6e-05,11.26963]
[1777277132387,38.1,77728.43,1.2,0.08763,6e-05,11.21045]
[1777277137422,38.1,77730.03,1.2,0.08773,6e-05,11.22059]
[1777277142456,38.1,77730.02,1.2,0.08774,6e-05,11.22129]
[1777277147491,38.1,77720.06,1.2,0.08716,6e-05,11.16453]
[1777277152527,38.11,77720.25,1.2,0.08719,6e-05,11.16683]
[1777277157561,38.11,77720.95,1.2,0.08724,6e-05,11.17208]
[1777277162597,38.11,77722.23,1.2,0.08733,6e-05,11.18065]
[1777277167632,38.11,77721.35,1.2,0.08729,6e-05,11.17675]
[1777277172667,38.11,77718.68,1.2,0.08714,6e-05,11.16248]
[1777277177702,38.12,77716.7,1.2,0.08704,6e-05,11.1523]
[1777277182737,38.12,77712.68,1.2,0.08682,6e-05,11.1308]
[1777277183726,38.12,77712.68,1.2,0.08682,6e-05,11.1308]
[1777277187817,38.12,77707.58,1.2,0.08653,6e-05,11.1026]
[1777277193815,38.12,77702.2,1.2,0.08621,6e-05,11.06934]
[1777277198849,38.13,77701.33,1.2,0.08617,6e-05,11.06543]
[1777277199549,38.13,77701.33,1.2,0.08617,6e-05,11.06543]
[1777277204892,38.13,77694.87,1.2,0.08581,6e-05,11.02987]
[1777277209836,38.13,77694.78,1.2,0.08582,6e-05,11.03052]
[1777277214226,38.14,77677.22,1.2,0.08482,6e-05,10.93156]
[1777277220093,38.14,77673.82,1.2,0.08465,6e-05,10.91487]
[1777277223687,38.14,77668.43,1.2,0.08435,6e-05,10.88545]
[1777277229060,38.15,77659.96,1.2,0.0839,6e-05,10.84051]
[1777277234095,38.15,77672.82,1.2,0.08467,6e-05,10.91685]
[1777277239129,38.16,77673.79,1.2,0.08475,6e-05,10.92472]
[1777277241224,38.16,77676.49,1.2,0.08491,6e-05,10.94066]
[1777277241310,38.16,77676.49,1.2,0.08491,6e-05,10.94066]
[1777277243159,38.16,77695.69,1.2,0.08604,6e-05,11.05227]
[1777277245487,38.16,77694.0,1.2,0.08595,6e-05,11.04286]
[1777277245754,38.16,77694.0,1.2,0.08595,6e-05,11.04286]
[1777277245855,38.16,77691.29,1.2,0.08579,6e-05,11.02755]
[1777277251216,38.16,77686.13,1.2,0.08546,6e-05,10.99347]
[1777277253747,38.16,77686.11,1.2,0.08545,6e-05,10.99322]
[1777277253782,38.16,77686.11,1.2,0.08545,6e-05,10.99322]
[1777277259786,38.16,77682.68,1.2,0.08525,6e-05,10.9727]
[1777277263128,38.16,77680.1,1.2,0.08509,6e-05,10.9576]
[1777277267329,38.16,77664.22,1.2,0.08417,6e-05,10.86648]
[1777277272364,38.16,77662.44,1.2,0.08408,6e-05,10.8571]
[1777277273932,38.16,77662.44,1.2,0.08408,6e-05,10.8571]
[1777277274033,38.16,77662.5,1.2,0.08409,6e-05,10.85753]
[1777277279413,38.16,77662.41,1.2,0.08408,6e-05,10.85704]
[1777277284516,38.16,77664.15,1.2,0.08418,6e-05,10.86704]
[1777277289009,38.16,77637.75,1.2,0.08268,6e-05,10.71703]
[1777277291520,38.16,77640.36,1.2,0.08283,6e-05,10.73208]
[1777277297539,38.16,77644.92,1.2,0.0831,6e-05,10.75932]
[1777277302573,38.17,77645.56,1.2,0.08314,6e-05,10.76374]
[1777277307609,38.17,77650.21,1.2,0.08342,6e-05,10.79081]
[1777277309104,38.17,77650.21,1.2,0.08342,6e-05,10.79081]
[1777277318686,38.17,77650.51,1.2,0.08342,6e-05,10.78968]
[1777277320229,38.17,77650.52,1.2,0.08342,6e-05,10.78979]
[1777277324768,38.17,77651.01,1.2,0.08345,6e-05,10.7928]
[1777277329528,38.17,77651.46,1.2,0.08348,6e-05,10.7956]
[1777277334798,38.17,77647.66,1.2,0.08326,6e-05,10.77364]
[1777277340840,38.17,77648.03,1.2,0.08327,6e-05,10.77542]
[1777277345875,38.17,77646.24,1.2,0.08317,6e-05,10.76491]
[1777277350910,38.17,77646.32,1.2,0.08317,6e-05,10.76508]
[1777277355945,38.17,77647.15,1.2,0.08321,6e-05,10.76946]
[1777277356515,38.17,77647.15,1.2,0.08321,6e-05,10.76946]
[1777277361991,38.17,77651.06,1.2,0.08343,6e-05,10.79146]
[1777277367027,38.17,77649.99,1.2,0.08337,6e-05,10.78512]
[1777277369215,38.17,77650.21,1.2,0.08338,6e-05,10.78633]
[1777277375136,38.16,77640.19,1.2,0.08278,6e-05,10.72533]
[1777277380866,38.17,77643.42,1.2,0.08297,6e-05,10.7441]
[1777277384128,38.17,77635.94,1.2,0.08254,6e-05,10.7014]
[1777277389184,38.16,77637.09,1.2,0.0826,6e-05,10.70726]
[1777277394219,38.16,77635.93,1.2,0.08253,6e-05,10.70023]
[1777277399254,38.16,77636.37,1.2,0.08255,6e-05,10.70233]
[1777277402276,38.16,77650.04,1.2,0.08333,6e-05,10.77973]
[1777277407312,38.16,77639.35,1.2,0.08271,6e-05,10.71824]
[1777277412346,38.16,77636.49,1.2,0.08254,6e-05,10.70151]
[1777277417384,38.16,77627.93,1.2,0.08206,6e-05,10.65294]
[1777277422419,38.16,77628.03,1.2,0.08207,6e-05,10.65361]
[1777277427454,38.16,77632.16,1.2,0.0823,6e-05,10.67712]
[1777277430505,38.16,77629.89,1.2,0.08217,6e-05,10.66428]
[1777277435514,38.16,77641.88,1.2,0.08283,6e-05,10.72894]
[1777277441556,38.16,77641.95,1.2,0.08283,6e-05,10.72937]
[1777277446591,38.16,77634.04,1.2,0.08239,6e-05,10.6846]
[1777277451626,38.16,77632.68,1.2,0.08231,6e-05,10.67732]
[1777277456661,38.16,77632.96,1.2,0.08233,6e-05,10.67927]
[1777277462702,38.16,77633.36,1.2,0.08236,6e-05,10.68195]
[1777277467738,38.16,77629.51,1.2,0.08215,6e-05,10.66066]
[1777277472773,38.17,77628.01,1.2,0.08207,6e-05,10.65279]
[1777277477808,38.17,77628.56,1.2,0.08211,6e-05,10.65658]
[1777277482843,38.17,77628.52,1.2,0.08211,6e-05,10.657]
[1777277487878,38.17,77628.56,1.2,0.08212,6e-05,10.65787]
[1777277492913,38.17,77628.14,1.2,0.08208,6e-05,10.65247]
[1777277499962,38.17,77627.68,1.2,0.08206,6e-05,10.65086]
[1777277504997,38.17,77627.78,1.2,0.08208,6e-05,10.65213]
[1777277510363,38.17,77628.12,1.2,0.0821,6e-05,10.65463]
[1777277520102,38.18,77643.88,1.2,0.08301,6e-05,10.74568]
[1777277523950,38.18,77655.09,1.2,0.08365,6e-05,10.80944]
[1777277528541,38.18,77655.9,1.2,0.0837,6e-05,10.81412]
[1777277534200,38.18,77656.71,1.2,0.08375,6e-05,10.81886]
[1777277539235,38.18,77659.64,1.2,0.08391,6e-05,10.83554]
[1777277544272,38.18,77660.71,1.2,0.08397,6e-05,10.84147]
[1777277549307,38.18,77652.84,1.2,0.08352,6e-05,10.79652]
[1777277554341,38.18,77652.71,1.2,0.08349,6e-05,10.79219]
[1777277559377,38.18,77652.38,1.2,0.08347,6e-05,10.79041]
[1777277564412,38.18,77653.0,1.2,0.08351,6e-05,10.79403]
[1777277569446,38.18,77652.4,1.2,0.08348,6e-05,10.79068]
[1777277574482,38.18,77652.86,1.2,0.0835,6e-05,10.79336]
[1777277579517,38.18,77655.7,1.2,0.08366,6e-05,10.80951]
[1777277584552,38.18,77655.78,1.2,0.08367,6e-05,10.80974]
[1777277589589,38.18,77652.39,1.2,0.08347,6e-05,10.79043]
[1777277594206,38.18,77652.64,1.2,0.08349,6e-05,10.79189]
[1777277599657,38.18,77653.05,1.2,0.08351,6e-05,10.79428]
[1777277604692,38.18,77653.09,1.2,0.08351,6e-05,10.79453]
[1777277607714,38.18,77631.4,1.2,0.08228,6e-05,10.67143]
[1777277612743,38.18,77631.7,1.2,0.08228,6e-05,10.67044]
[1777277616987,38.18,77629.95,1.2,0.08219,6e-05,10.66119]
[1777277622570,38.18,77642.07,1.2,0.08288,6e-05,10.72982]
[1777277628077,38.18,77645.18,1.2,0.08305,6e-05,10.74669]
[1777277635384,38.18,77645.58,1.2,0.08306,6e-05,10.74777]
[1777277640946,38.17,77647.61,1.2,0.08316,6e-05,10.75813]
[1777277646991,38.17,77645.55,1.2,0.08303,6e-05,10.74535]
[1777277651019,38.17,77645.27,1.2,0.08301,6e-05,10.7433]
[1777277654961,38.17,77647.21,1.2,0.08312,6e-05,10.75422]
[1777277655048,38.17,77647.12,1.2,0.08312,6e-05,10.75372]
[1777277656982,38.17,77645.74,1.2,0.08303,6e-05,10.74532]
[1777277662097,38.16,77649.83,1.2,0.08323,6e-05,10.76528]
[1777277667131,38.16,77647.29,1.2,0.08306,6e-05,10.74803]
[1777277672166,38.15,77648.21,1.2,0.08306,6e-05,10.74685]
[1777277677202,38.15,77649.48,1.2,0.0831,6e-05,10.75142]
[1777277682237,38.15,77643.56,1.2,0.08274,6e-05,10.7151]
[1777277687271,38.14,77643.34,1.2,0.0827,6e-05,10.71144]
[1777277692307,38.14,77643.56,1.2,0.08268,6e-05,10.70984]
[1777277697342,38.13,77643.02,1.2,0.08263,6e-05,10.70443]
[1777277702377,38.13,77649.8,1.2,0.08299,6e-05,10.74042]
[1777277707414,38.12,77650.15,1.2,0.08298,6e-05,10.7398]
[1777277708391,38.12,77650.15,1.2,0.08298,6e-05,10.7398]
[1777277708402,38.12,77650.15,1.2,0.08298,6e-05,10.7398]
[1777277708446,38.12,77650.15,1.2,0.08298,6e-05,10.7398]
[1777277708499,38.12,77650.15,1.2,0.08298,6e-05,10.7398]
[1777277708541,38.12,77653.1,1.2,0.08314,6e-05,10.75607]
[1777277714261,38.12,77660.19,1.2,0.08354,6e-05,10.79555]
[1777277714468,38.12,77673.21,1.2,0.08429,6e-05,10.86974]
[1777277714625,38.12,77673.21,1.2,0.08429,6e-05,10.86974]
[1777277720511,38.11,77677.89,1.2,0.08453,6e-05,10.89437]
[1777277722203,38.11,77677.74,1.2,0.08452,6e-05,10.89315]
[1777277727560,38.11,77677.86,1.2,0.08451,6e-05,10.89166]
[1777277732595,38.11,77679.25,1.2,0.08454,6e-05,10.89418]
[1777277737629,38.1,77678.54,1.2,0.08448,6e-05,10.88821]
[1777277742687,38.1,77678.52,1.2,0.08446,6e-05,10.88624]
[1777277747722,38.1,77678.86,1.2,0.08446,6e-05,10.8863]
[1777277754771,38.09,77679.38,1.2,0.08446,6e-05,10.88658]
[1777277759806,38.09,77679.44,1.2,0.08445,6e-05,10.88498]
[1777277764842,38.09,77678.72,1.2,0.08439,6e-05,10.8789]
[1777277770205,38.08,77678.88,1.2,0.08438,6e-05,10.87827]
[1777277774214,38.08,77670.58,1.2,0.08389,6e-05,10.8293]
[1777277779180,38.08,77668.61,1.2,0.08376,6e-05,10.81654]
[1777277782383,38.08,77668.74,1.2,0.08376,6e-05,10.81641]
[1777277782453,38.07,77669.1,1.2,0.08377,6e-05,10.81789]
[1777277789012,38.07,77666.53,1.2,0.08358,6e-05,10.79933]
[1777277790935,38.07,77666.21,1.2,0.08356,6e-05,10.79688]
[1777277790943,38.07,77666.21,1.2,0.08356,6e-05,10.79688]
[1777277791026,38.07,77666.52,1.2,0.08354,6e-05,10.79432]
[1777277796061,38.06,77666.27,1.2,0.08352,6e-05,10.79182]
[1777277801096,38.06,77663.81,1.2,0.08337,6e-05,10.77687]
[1777277806131,38.06,77662.67,1.2,0.0833,6e-05,10.76959]
[1777277812173,38.06,77662.65,1.2,0.08329,6e-05,10.76868]
[1777277817208,38.06,77662.03,1.2,0.08324,6e-05,10.76454]
[1777277822247,38.06,77673.29,1.2,0.08388,6e-05,10.82816]
[1777277827282,38.05,77675.94,1.2,0.08403,6e-05,10.84228]
[1777277832317,38.05,77677.43,1.2,0.0841,6e-05,10.84953]
[1777277834181,38.05,77677.35,1.2,0.08409,6e-05,10.84881]
[1777277839366,38.05,77677.21,1.2,0.08407,6e-05,10.84641]
[1777277845408,38.05,77674.09,1.2,0.08387,6e-05,10.82696]
[1777277849172,38.04,77671.52,1.2,0.08371,6e-05,10.81153]
[1777277854471,38.04,77674.49,1.2,0.08384,6e-05,10.82317]
[1777277859506,38.04,77674.19,1.2,0.08381,6e-05,10.82026]
[1777277864541,38.04,77674.91,1.2,0.08384,6e-05,10.82318]
[1777277869576,38.04,77675.15,1.2,0.08384,6e-05,10.82334]
[1777277875617,38.03,77675.5,1.2,0.08385,6e-05,10.82385]
[1777277880684,38.03,77677.4,1.2,0.08395,6e-05,10.83371]
[1777277881307,38.03,77678.77,1.2,0.08402,6e-05,10.84129]
[1777277888712,38.03,77689.39,1.2,0.08461,6e-05,10.89954]
[1777277889719,38.02,77702.46,1.2,0.08537,6e-05,10.97441]
[1777277894755,38.02,77699.91,1.2,0.08519,6e-05,10.95738]
[1777277899790,38.02,77700.06,1.2,0.08518,6e-05,10.95602]
[1777277904829,38.01,77695.55,1.2,0.0849,6e-05,10.92788]
[1777277905975,38.01,77695.55,1.2,0.0849,6e-05,10.92788]
[1777277911877,38.01,77696.95,1.2,0.08492,6e-05,10.92938]
[1777277917488,38.01,77696.73,1.2,0.0849,6e-05,10.92691]
[1777277922956,38.0,77691.23,1.2,0.08455,6e-05,10.89229]
[1777277927990,38.0,77689.77,1.2,0.08444,6e-05,10.88216]
[1777277930007,38.0,77676.79,1.2,0.08369,6e-05,10.80712]
[1777277935040,37.99,77677.46,1.2,0.08371,6e-05,10.80985]
[1777277937829,37.99,77677.56,1.2,0.08372,6e-05,10.80996]
[1777277943666,37.99,77678.63,1.2,0.08377,6e-05,10.81492]
[1777277948909,37.99,77674.81,1.2,0.08353,6e-05,10.79183]
[1777277954214,37.99,77674.3,1.2,0.08349,6e-05,10.78769]
[1777277956853,37.99,77674.82,1.2,0.08351,6e-05,10.79011]
[1777277959016,37.98,77679.06,1.2,0.08375,6e-05,10.81398]
[1777277964242,37.98,77686.83,1.2,0.08419,6e-05,10.85686]
[1777277969536,37.98,77686.06,1.2,0.08413,6e-05,10.85125]
[1777277973771,37.98,77684.74,1.2,0.08402,6e-05,10.83881]
[1777277974221,37.98,77677.17,1.2,0.08358,6e-05,10.79514]
[1777277974312,37.98,77672.94,1.2,0.08333,6e-05,10.77072]
[1777277979348,37.97,77675.29,1.2,0.08344,6e-05,10.7813]
[1777277980441,37.97,77675.29,1.2,0.08344,6e-05,10.7813]
[1777277980723,37.97,77675.31,1.2,0.08343,6e-05,10.78026]
[1777277986397,37.97,77675.99,1.2,0.08345,6e-05,10.7832]
[1777277991432,37.97,77676.02,1.2,0.08345,6e-05,10.78246]
[1777277996467,37.96,77675.32,1.2,0.0834,6e-05,10.77758]
[1777278001503,37.96,77675.6,1.2,0.08341,6e-05,10.77835]
[1777278006538,37.96,77675.51,1.2,0.08339,6e-05,10.77705]
[1777278011573,37.96,77674.78,1.2,0.08334,6e-05,10.77212]
[1777278016608,37.96,77674.39,1.2,0.08331,6e-05,10.7692]
[1777278021643,37.96,77674.02,1.2,0.08328,6e-05,10.7663]
[1777278026678,37.96,77674.12,1.2,0.08328,6e-05,10.76624]
[1777278031716,37.96,77673.84,1.2,0.08324,6e-05,10.76032]
[1777278036751,37.95,77674.32,1.2,0.08326,6e-05,10.76245]
[1777278041786,37.95,77674.76,1.2,0.08328,6e-05,10.76432]
[1777278044192,37.95,77680.95,1.2,0.08363,6e-05,10.79951]
[1777278049842,37.95,77684.87,1.2,0.08384,6e-05,10.82066]
[1777278055885,37.95,77681.93,1.2,0.08366,6e-05,10.8025]
[1777278057535,37.95,77681.35,1.2,0.08362,6e-05,10.79897]
[1777278062936,37.95,77672.13,1.2,0.08308,6e-05,10.7452]
[1777278067970,37.94,77674.66,1.2,0.08322,6e-05,10.75901]
[1777278073816,37.94,77675.23,1.2,0.08325,6e-05,10.76165]
[1777278073908,37.94,77675.23,1.2,0.08325,6e-05,10.76165]
[1777278079064,37.94,77670.05,1.2,0.08294,6e-05,10.73092]
[1777278084102,37.94,77667.69,1.2,0.0828,6e-05,10.71697]
[1777278090010,37.94,77669.66,1.2,0.08291,6e-05,10.72772]
[1777278090373,37.94,77669.66,1.2,0.08291,6e-05,10.72772]
[1777278091644,37.94,77669.81,1.2,0.08291,6e-05,10.72835]
[1777278091689,37.94,77669.67,1.2,0.08288,6e-05,10.72374]
[1777278097193,37.93,77669.49,1.2,0.08284,6e-05,10.72029]
[1777278101949,37.93,77669.41,1.2,0.08282,6e-05,10.71844]
[1777278101962,37.93,77669.41,1.2,0.08282,6e-05,10.71844]
[1777278102343,37.93,77668.8,1.2,0.08278,6e-05,10.7145]
[1777278102373,37.93,77669.06,1.2,0.08279,6e-05,10.71554]
[1777278106066,37.93,77669.47,1.2,0.08282,6e-05,10.7178]
[1777278106167,37.93,77669.47,1.2,0.08282,6e-05,10.71772]
[1777278110182,37.93,77669.26,1.2,0.08279,6e-05,10.71522]
[1777278110302,37.93,77669.26,1.2,0.08279,6e-05,10.71522]
[1777278110537,37.93,77669.26,1.2,0.08279,6e-05,10.71522]
[1777278111606,37.93,77643.05,1.2,0.08129,6e-05,10.5652]
[1777278117334,37.93,77639.05,1.2,0.08106,6e-05,10.54154]
[1777278120506,37.92,77638.3,1.2,0.08101,6e-05,10.537]
[1777278120568,37.92,77635.75,1.2,0.08087,6e-05,10.52241]
[1777278126397,37.92,77626.33,1.2,0.08031,6e-05,10.46609]
[1777278131431,37.91,77626.56,1.2,0.0803,6e-05,10.46497]
[1777278136467,37.91,77626.24,1.2,0.08025,6e-05,10.46073]
[1777278141503,37.91,77625.76,1.2,0.0802,6e-05,10.45562]
[1777278143684,37.9,77632.1,1.2,0.08055,6e-05,10.491]
[1777278149119,37.9,77647.05,1.2,0.08136,6e-05,10.57229]
[1777278153731,37.89,77651.64,1.2,0.08157,6e-05,10.59209]
[1777278159629,37.89,77653.0,1.2,0.0816,6e-05,10.59516]
[1777278163658,37.88,77639.67,1.2,0.08082,6e-05,10.51685]
[1777278167557,37.88,77641.5,1.2,0.0809,6e-05,10.52562]
[1777278172722,37.87,77633.07,1.2,0.0804,6e-05,10.4746]
[1777278177757,37.87,77626.79,1.2,0.08002,6e-05,10.43688]
[1777278178858,37.87,77626.79,1.2,0.08002,6e-05,10.43688]
[1777278184805,37.86,77627.73,1.2,0.08004,6e-05,10.43895]
[1777278189841,37.86,77630.65,1.2,0.08018,6e-05,10.4533]
[1777278195122,37.85,77629.62,1.2,0.0801,6e-05,10.44531]
[1777278195155,37.85,77629.62,1.2,0.0801,6e-05,10.44531]
[1777278195340,37.85,77629.62,1.2,0.0801,6e-05,10.44531]
[1777278201925,37.85,77618.83,1.2,0.07948,6e-05,10.38193]
[1777278206960,37.85,77621.46,1.2,0.07961,6e-05,10.39499]
[1777278211994,37.84,77619.3,1.2,0.07944,6e-05,10.3773]
[1777278217030,37.84,77621.92,1.2,0.07957,6e-05,10.39032]
[1777278222064,37.84,77623.22,1.2,0.07962,6e-05,10.39578]
[1777278227099,37.83,77632.28,1.2,0.08011,6e-05,10.44497]
[1777278232139,37.83,77636.37,1.2,0.08031,6e-05,10.46562]
[1777278238181,37.82,77632.69,1.2,0.08008,6e-05,10.44206]
[1777278243216,37.82,77634.21,1.2,0.08014,6e-05,10.44846]
[1777278248250,37.82,77644.86,1.2,0.08072,6e-05,10.50633]
[1777278253286,37.81,77641.78,1.2,0.08052,6e-05,10.48629]
[1777278258321,37.81,77639.98,1.2,0.08039,6e-05,10.47373]
[1777278263137,37.8,77639.93,1.2,0.08037,6e-05,10.47207]
[1777278268362,37.8,77638.84,1.2,0.08029,6e-05,10.46321]
[1777278272476,37.8,77638.32,1.2,0.08021,6e-05,10.45488]
[1777278278462,37.79,77638.51,1.2,0.08019,6e-05,10.45303]
[1777278282644,37.79,77638.25,1.2,0.08017,6e-05,10.45033]
[1777278283691,37.79,77638.92,1.2,0.0802,6e-05,10.45372]
[1777278283737,37.79,77630.19,1.2,0.07971,6e-05,10.40389]
[1777278289539,37.79,77628.07,1.2,0.0796,6e-05,10.39268]
[1777278294815,37.79,77628.38,1.2,0.07962,6e-05,10.39492]
[1777278297007,37.79,77648.78,1.2,0.08077,6e-05,10.51082]
[1777278297719,37.79,77648.78,1.2,0.08077,6e-05,10.51082]
[1777278297740,37.79,77648.78,1.2,0.08077,6e-05,10.51082]
[1777278297820,37.79,77654.0,1.2,0.08106,6e-05,10.5405]
[1777278299282,37.79,77656.58,1.2,0.08121,6e-05,10.55549]
[1777278299290,37.79,77656.58,1.2,0.08121,6e-05,10.55549]
[1777278299436,37.79,77656.58,1.2,0.08121,6e-05,10.55549]
[1777278299456,37.79,77656.58,1.2,0.08121,6e-05,10.55549]
[1777278301588,37.79,77670.87,1.2,0.08203,6e-05,10.63749]
[1777278305967,37.79,77662.54,1.2,0.08156,6e-05,10.59064]
[1777278306190,37.79,77661.65,1.2,0.08152,6e-05,10.58604]
[1777278310088,37.79,77657.52,1.2,0.08128,6e-05,10.56222]
[1777278310099,37.79,77657.52,1.2,0.08128,6e-05,10.56222]
[1777278310189,37.79,77657.53,1.2,0.08128,6e-05,10.56204]
[1777278312538,37.79,77658.19,1.2,0.08132,6e-05,10.56607]
[1777278312701,37.79,77654.67,1.2,0.08112,6e-05,10.54631]
[1777278317735,37.79,77647.31,1.2,0.0807,6e-05,10.50421]
[1777278322771,37.79,77649.64,1.2,0.08083,6e-05,10.51729]
[1777278330688,37.79,77651.77,1.2,0.08095,6e-05,10.5293]
[1777278335862,37.79,77649.67,1.2,0.0808,6e-05,10.51298]
[1777278341168,37.79,77648.63,1.2,0.08074,6e-05,10.50684]
[1777278346940,37.79,77648.91,1.2,0.08075,6e-05,10.50802]
[1777278351975,37.79,77643.1,1.2,0.08042,6e-05,10.47475]
[1777278357010,37.79,77642.8,1.2,0.0804,6e-05,10.47304]
[1777278362029,37.79,77642.23,1.2,0.08037,6e-05,10.46983]
[1777278367079,37.79,77631.52,1.2,0.07977,6e-05,10.40945]
[1777278372123,37.79,77628.22,1.2,0.0796,6e-05,10.39134]
[1777278377157,37.79,77626.98,1.2,0.07953,6e-05,10.38503]
[1777278382192,37.79,77627.05,1.2,0.07954,6e-05,10.38606]
[1777278387228,37.8,77626.72,1.2,0.07953,6e-05,10.3848]
[1777278392263,37.8,77625.63,1.2,0.07945,6e-05,10.3756]
[1777278397308,37.8,77613.66,1.2,0.07879,6e-05,10.30883]
[1777278402343,37.8,77616.24,1.2,0.07895,6e-05,10.32445]
[1777278407378,37.8,77613.81,1.2,0.07882,6e-05,10.31177]
[1777278412416,37.8,77612.78,1.2,0.07878,6e-05,10.307]
[1777278417451,37.81,77612.58,1.2,0.07878,6e-05,10.30694]
[1777278423049,37.81,77615.34,1.2,0.07894,6e-05,10.32329]
[1777278426308,37.81,77622.7,1.2,0.07935,6e-05,10.36518]
[1777278428528,37.81,77641.49,1.2,0.08041,6e-05,10.47178]
[1777278429586,37.81,77641.49,1.2,0.08041,6e-05,10.47178]
[1777278429600,37.81,77641.49,1.2,0.08041,6e-05,10.47178]
[1777278429687,37.81,77644.3,1.2,0.08056,6e-05,10.48767]
[1777278431638,37.81,77645.92,1.2,0.08066,6e-05,10.49719]
[1777278431739,37.81,77646.01,1.2,0.08067,6e-05,10.49801]
[1777278437590,37.81,77640.24,1.2,0.08034,6e-05,10.46488]
[1777278442625,37.81,77638.99,1.2,0.08027,6e-05,10.45774]
[1777278447660,37.81,77639.89,1.2,0.08032,6e-05,10.46277]
[1777278452695,37.81,77640.0,1.2,0.0803,6e-05,10.45964]
[1777278457731,37.81,77632.07,1.2,0.07985,6e-05,10.41474]
[1777278461846,37.81,77633.28,1.2,0.07992,6e-05,10.42174]
[1777278463776,37.81,77615.22,1.2,0.07892,6e-05,10.31998]
[1777278468812,37.81,77612.95,1.2,0.0788,6e-05,10.30827]
[1777278473847,37.81,77613.77,1.2,0.07886,6e-05,10.31396]
[1777278478883,37.81,77619.08,1.2,0.07916,6e-05,10.34478]
[1777278483918,37.82,77617.01,1.2,0.07905,6e-05,10.33392]
[1777278488953,37.82,77616.74,1.2,0.07905,6e-05,10.33323]
[1777278493988,37.82,77613.62,1.2,0.07888,6e-05,10.31649]
[1777278499023,37.82,77613.02,1.2,0.07886,6e-05,10.31402]
[1777278505065,37.82,77613.59,1.2,0.0789,6e-05,10.31831]
[1777278510100,37.82,77607.77,1.2,0.07859,6e-05,10.28655]
[1777278515138,37.83,77606.68,1.2,0.07851,6e-05,10.27783]
[1777278520173,37.83,77606.37,1.2,0.07851,6e-05,10.27742]
[1777278525208,37.83,77601.63,1.2,0.07826,6e-05,10.25196]
[1777278527758,37.83,77601.05,1.2,0.07823,6e-05,10.24922]
[1777278534272,37.83,77598.29,1.2,0.0781,6e-05,10.23564]
[1777278539307,37.84,77600.23,1.2,0.07822,6e-05,10.24785]
[1777278544342,37.84,77602.4,1.2,0.07835,6e-05,10.26114]
[1777278549377,37.84,77611.64,1.2,0.07887,6e-05,10.31386]
[1777278555419,37.84,77612.87,1.2,0.07895,6e-05,10.32151]
[1777278560454,37.84,77612.79,1.2,0.07895,6e-05,10.32164]
[1777278565489,37.84,77611.5,1.2,0.07888,6e-05,10.31497]
[1777278570524,37.84,77610.55,1.2,0.07884,6e-05,10.31022]
[1777278575560,37.85,77608.18,1.2,0.07869,6e-05,10.29388]
[1777278580596,37.85,77603.34,1.2,0.07843,6e-05,10.26746]
[1777278585631,37.85,77602.68,1.2,0.0784,6e-05,10.26469]
[1777278590666,37.85,77594.96,1.2,0.07799,5e-05,10.22253]
[1777278596830,37.85,77593.78,1.2,0.07793,5e-05,10.217]
[1777278596986,37.85,77593.78,1.2,0.07794,5e-05,10.21755]
[1777278598491,37.85,77593.78,1.2,0.07794,5e-05,10.21755]
[1777278603521,37.85,77589.2,1.2,0.07768,5e-05,10.1911]
[1777278608508,37.85,77587.79,1.2,0.0776,5e-05,10.18287]
[1777278609096,37.85,77585.0,1.2,0.07744,5e-05,10.16718]
[1777278614836,37.85,77572.8,1.2,0.07678,5e-05,10.0992]
[1777278619870,37.85,77574.93,1.2,0.0769,5e-05,10.11121]
[1777278624905,37.85,77580.96,1.2,0.07722,5e-05,10.14464]
[1777278629940,37.85,77578.26,1.2,0.07708,5e-05,10.1296]
[1777278631508,37.85,77578.26,1.2,0.07708,5e-05,10.1296]
[1777278634276,37.85,77595.33,1.2,0.07798,5e-05,10.22105]
[1777278638880,37.85,77607.22,1.2,0.07863,6e-05,10.28666]
[1777278638966,37.85,77607.22,1.2,0.07863,6e-05,10.28666]
[1777278639008,37.85,77615.08,1.2,0.07906,6e-05,10.33057]
[1777278644043,37.85,77612.37,1.2,0.07892,6e-05,10.31589]
[1777278649079,37.85,77612.46,1.2,0.07893,6e-05,10.31703]
[1777278654116,37.85,77609.74,1.2,0.07878,6e-05,10.30245]
[1777278658520,37.85,77608.61,1.2,0.07873,6e-05,10.29656]
[1777278664187,37.85,77606.57,1.2,0.07862,6e-05,10.28621]
[1777278665577,37.85,77606.57,1.2,0.07862,6e-05,10.28621]
[1777278666201,37.86,77593.57,1.2,0.07791,5e-05,10.21371]
[1777278671237,37.85,77592.67,1.2,0.07785,5e-05,10.20786]
[1777278673320,37.85,77593.04,1.2,0.07787,5e-05,10.20979]
[1777278679292,37.85,77592.25,1.2,0.07782,5e-05,10.20426]
[1777278684327,37.85,77590.05,1.2,0.07769,5e-05,10.19135]
[1777278689299,37.85,77586.44,1.2,0.07749,5e-05,10.17087]
[1777278694398,37.85,77583.32,1.2,0.07729,5e-05,10.14959]
[1777278697612,37.85,77584.27,1.2,0.07734,5e-05,10.15487]
[1777278708497,37.85,77582.99,1.2,0.07727,5e-05,10.1477]
[1777278713533,37.85,77583.96,1.2,0.07733,5e-05,10.15314]
[1777278718567,37.85,77581.52,1.2,0.07719,5e-05,10.13953]
[1777278723602,37.85,77584.09,1.2,0.07734,5e-05,10.15393]
[1777278728637,37.85,77585.1,1.2,0.07739,5e-05,10.15953]
[1777278734679,37.85,77590.14,1.2,0.07766,5e-05,10.18731]
[1777278739713,37.85,77590.29,1.2,0.07767,5e-05,10.18773]
[1777278742513,37.85,77590.53,1.2,0.07768,5e-05,10.18898]
[1777278745756,37.85,77605.24,1.2,0.07848,6e-05,10.27066]
[1777278750791,37.85,77604.53,1.2,0.07843,6e-05,10.26559]
[1777278752816,37.84,77604.91,1.2,0.07842,6e-05,10.26385]
[1777278756833,37.84,77583.89,1.2,0.07726,5e-05,10.14557]
[1777278761868,37.84,77584.56,1.2,0.0773,5e-05,10.14918]
[1777278766903,37.84,77585.14,1.2,0.07733,5e-05,10.15229]
[1777278771938,37.84,77587.09,1.2,0.07743,5e-05,10.16299]
[1777278776973,37.84,77590.14,1.2,0.0776,5e-05,10.17976]
[1777278782066,37.84,77591.36,1.2,0.07766,5e-05,10.18621]
[1777278788049,37.84,77599.31,1.2,0.07809,6e-05,10.2299]
[1777278793085,37.84,77600.88,1.2,0.07817,6e-05,10.23785]
[1777278795891,37.84,77600.54,1.2,0.07815,6e-05,10.23559]
[1777278801141,37.84,77589.99,1.2,0.07756,5e-05,10.17569]
[1777278806176,37.84,77591.13,1.2,0.07762,5e-05,10.18167]
[1777278811346,37.84,77590.33,1.2,0.07757,5e-05,10.17703]
[1777278811409,37.83,77590.25,1.2,0.07754,5e-05,10.1727]
[1777278817253,37.83,77587.32,1.2,0.07736,5e-05,10.15403]
[1777278819031,37.83,77587.32,1.2,0.07736,5e-05,10.15403]
[1777278819036,37.83,77587.32,1.2,0.07736,5e-05,10.15403]
[1777278819267,37.83,77590.79,1.2,0.07754,5e-05,10.17252]
[1777278822541,37.83,77604.18,1.2,0.07827,6e-05,10.24693]
[1777278828329,37.83,77603.52,1.2,0.07822,6e-05,10.24232]
[1777278828946,37.83,77603.52,1.2,0.07822,6e-05,10.24232]
[1777278834372,37.82,77605.23,1.2,0.07831,6e-05,10.25093]
[1777278839406,37.82,77611.72,1.2,0.07865,6e-05,10.28641]
[1777278844152,37.82,77619.43,1.2,0.07907,6e-05,10.3289]
[1777278844442,37.82,77622.6,1.2,0.07925,6e-05,10.34654]
[1777278849179,37.82,77616.94,1.2,0.07894,6e-05,10.31529]
[1777278849477,37.82,77609.13,1.2,0.07851,6e-05,10.27152]
[1777278854514,37.82,77603.54,1.2,0.07819,6e-05,10.23935]
[1777278859550,37.82,77603.48,1.2,0.07818,6e-05,10.23851]
[1777278867606,37.82,77603.71,1.2,0.07819,6e-05,10.23904]
[1777278872641,37.82,77603.83,1.2,0.07817,6e-05,10.23562]
[1777278873118,37.82,77603.83,1.3,0.07817,6e-05,10.23562]
[1777278873352,37.82,77603.83,1.7,0.07817,6e-05,10.23562]
[1777278878683,37.82,77605.99,1.7,0.07828,6e-05,10.24724]
[1777278883717,37.82,77608.88,1.7,0.07843,6e-05,10.2629]
[1777278887440,37.82,77608.34,1.7,0.0784,6e-05,10.25952]
[1777278887746,37.82,77611.33,1.7,0.07856,6e-05,10.2762]
[1777278892781,37.82,77622.55,1.7,0.0792,6e-05,10.34051]
[1777278897816,37.82,77623.93,1.7,0.07928,6e-05,10.34915]
[1777278902851,37.82,77622.7,1.7,0.07922,6e-05,10.34304]
[1777278907885,37.82,77621.44,1.7,0.07916,6e-05,10.33683]
[1777278912921,37.82,77621.63,1.7,0.07918,6e-05,10.33881]
[1777278918773,37.82,77622.55,1.7,0.07924,6e-05,10.34469]
[1777278923999,37.83,77636.07,1.7,0.08,6e-05,10.42175]
[1777278929034,37.83,77637.35,1.7,0.08008,6e-05,10.42924]
[1777278934069,37.83,77641.59,1.7,0.08029,6e-05,10.44971]
[1777278938510,37.83,77641.72,1.7,0.0803,6e-05,10.45045]
[1777278941118,37.83,77655.48,1.7,0.08108,6e-05,10.52838]
[1777278946153,37.83,77657.44,1.7,0.08118,6e-05,10.53883]
[1777278951187,37.82,77653.55,1.7,0.08095,6e-05,10.5161]
[1777278956223,37.82,77648.03,1.7,0.08064,6e-05,10.48428]
[1777278961258,37.82,77644.94,1.7,0.08046,6e-05,10.46652]
[1777278966292,37.82,77633.98,1.7,0.07984,6e-05,10.40439]
[1777278971882,37.82,77632.84,1.7,0.07978,6e-05,10.39819]
[1777278977370,37.82,77620.55,1.7,0.07911,6e-05,10.32974]
[1777278983412,37.83,77618.89,1.7,0.07902,6e-05,10.32152]
[1777278989764,37.83,77619.43,1.7,0.07906,6e-05,10.32536]
[1777278993482,37.83,77634.81,1.7,0.07991,6e-05,10.40944]
[1777278998517,37.83,77629.54,1.7,0.07961,6e-05,10.38005]
[1777279003552,37.83,77628.54,1.7,0.07956,6e-05,10.37499]
[1777279008587,37.83,77627.51,1.7,0.07951,6e-05,10.36979]
[1777279015636,37.83,77626.87,1.7,0.07949,6e-05,10.36706]
[1777279020671,37.84,77626.56,1.7,0.07948,6e-05,10.36606]
[1777279027719,37.84,77623.94,1.7,0.07934,6e-05,10.35217]
[1777279032754,37.84,77624.56,1.7,0.07938,6e-05,10.35635]
[1777279037790,37.84,77630.98,1.7,0.07975,6e-05,10.39319]
[1777279042825,37.84,77639.09,1.7,0.0802,6e-05,10.43918]
[1777279047859,37.84,77639.67,1.7,0.08023,6e-05,10.44242]
[1777279052895,37.84,77644.77,1.7,0.08049,6e-05,10.46748]
[1777279057930,37.84,77649.89,1.7,0.08078,6e-05,10.49613]
[1777279062966,37.84,77648.65,1.7,0.0807,6e-05,10.4886]
[1777279067999,37.84,77648.76,1.7,0.08071,6e-05,10.48878]
[1777279073034,37.84,77644.15,1.7,0.08044,6e-05,10.46232]
[1777279078070,37.84,77645.76,1.7,0.08053,6e-05,10.47118]
[1777279083105,37.84,77648.65,1.7,0.08069,6e-05,10.48719]
[1777279088141,37.83,77642.44,1.7,0.08034,6e-05,10.45162]
[1777279093176,37.83,77646.95,1.7,0.08059,6e-05,10.47682]
[1777279098211,37.83,77649.88,1.7,0.08075,6e-05,10.49302]
[1777279103246,37.83,77655.9,1.7,0.08108,6e-05,10.5267]
[1777279108281,37.83,77655.99,1.7,0.08108,6e-05,10.52645]
[1777279113316,37.83,77659.12,1.7,0.08122,6e-05,10.53978]
[1777279118351,37.83,77659.89,1.7,0.08126,6e-05,10.54329]
[1777279124291,37.83,77660.13,1.7,0.08127,6e-05,10.54392]
[1777279129428,37.82,77673.78,1.7,0.08203,6e-05,10.62026]
[1777279134849,37.82,77672.62,1.7,0.08195,6e-05,10.61251]
[1777279140947,37.82,77672.38,1.7,0.08192,6e-05,10.61005]
[1777279146546,37.82,77657.25,1.7,0.08105,6e-05,10.52214]
[1777279151581,37.82,77656.96,1.7,0.08102,6e-05,10.51991]
[1777279156616,37.82,77656.36,1.7,0.08098,6e-05,10.51595]
[1777279159638,37.81,77641.78,1.7,0.08016,6e-05,10.43299]
[1777279164673,37.82,77638.74,1.7,0.07999,6e-05,10.41602]
[1777279169715,37.82,77639.4,1.7,0.08003,6e-05,10.41998]
[1777279174751,37.82,77639.77,1.7,0.08003,6e-05,10.4186]
[1777279179786,37.82,77639.91,1.7,0.08004,6e-05,10.41956]
[1777279184821,37.82,77642.71,1.7,0.0802,6e-05,10.43557]
[1777279189855,37.82,77642.2,1.7,0.08017,6e-05,10.4327]
[1777279198919,37.82,77642.86,1.7,0.08021,6e-05,10.43639]
[1777279204961,37.82,77638.94,1.7,0.07999,6e-05,10.41423]
[1777279209995,37.82,77638.09,1.7,0.07994,6e-05,10.40956]
[1777279217047,37.82,77638.02,1.7,0.07994,6e-05,10.40934]
[1777279225258,37.82,77638.05,1.7,0.07994,6e-05,10.40958]
[1777279225524,37.82,77638.05,1.7,0.07994,6e-05,10.40958]
[1777279226109,37.82,77624.39,1.7,0.07918,6e-05,10.33258]
[1777279227157,37.82,77624.39,1.7,0.07918,6e-05,10.33258]
[1777279229758,37.82,77617.93,1.7,0.07881,6e-05,10.29498]
[1777279230636,37.81,77617.45,1.7,0.07878,6e-05,10.29203]
[1777279233159,37.81,77609.56,1.7,0.0783,6e-05,10.2421]
[1777279238194,37.81,77605.19,1.7,0.07803,6e-05,10.2149]
[1777279239873,37.81,77605.1,1.7,0.07802,6e-05,10.21388]
[1777279239878,37.81,77605.1,1.7,0.07802,6e-05,10.21388]
[1777279245243,37.8,77605.86,1.7,0.07803,6e-05,10.21505]
[1777279250278,37.8,77605.8,1.7,0.078,6e-05,10.2122]
[1777279255314,37.79,77609.07,1.7,0.07815,6e-05,10.22804]
[1777279257543,37.79,77609.07,1.7,0.07815,6e-05,10.22804]
[1777279259899,37.79,77606.54,1.7,0.078,6e-05,10.21233]
[1777279265386,37.78,77601.01,1.7,0.07766,5e-05,10.17828]
[1777279270113,37.78,77604.9,1.7,0.07787,6e-05,10.19874]
[1777279270723,37.78,77608.78,1.7,0.07807,6e-05,10.21955]
[1777279270824,37.78,77612.41,1.7,0.07827,6e-05,10.23993]
[1777279276463,37.78,77618.33,1.7,0.07859,6e-05,10.27236]
[1777279277253,37.78,77618.33,1.7,0.07859,6e-05,10.27236]
[1777279282505,37.78,77618.36,1.7,0.07858,6e-05,10.27164]
[1777279285056,37.78,77618.33,1.7,0.07858,6e-05,10.27132]
[1777279290562,37.77,77618.31,1.7,0.07857,6e-05,10.27023]
[1777279293283,37.77,77618.35,1.7,0.07854,6e-05,10.26652]
[1777279298618,37.77,77632.04,1.7,0.07929,6e-05,10.34241]
[1777279303285,37.77,77629.62,1.7,0.07915,6e-05,10.32772]
[1777279309694,37.77,77629.79,1.7,0.07914,6e-05,10.32687]
[1777279314730,37.76,77630.24,1.7,0.07915,6e-05,10.32811]
[1777279320277,37.76,77630.05,1.7,0.07913,6e-05,10.32599]
[1777279329839,37.76,77638.88,1.7,0.07959,6e-05,10.37295]
[1777279334874,37.75,77639.02,1.7,0.07958,6e-05,10.37208]
[1777279336667,37.75,77639.02,1.8,0.07958,6e-05,10.37176]
[1777279338544,37.75,77639.09,1.9,0.07958,6e-05,10.37151]
[1777279345426,37.75,77639.04,1.9,0.07956,6e-05,10.36966]
[1777279345874,37.75,77639.04,1.9,0.07955,6e-05,10.36875]
[1777279351992,37.75,77638.94,1.9,0.07954,6e-05,10.36668]
[1777279357027,37.75,77639.19,1.9,0.07956,6e-05,10.36885]
[1777279363070,37.75,77639.2,1.9,0.07957,6e-05,10.36993]
[1777279368105,37.76,77639.24,1.9,0.07958,6e-05,10.37089]
[1777279373140,37.76,77636.54,1.9,0.07944,6e-05,10.35634]
[1777279373431,37.76,77636.54,1.9,0.07944,6e-05,10.35634]
[1777279374147,37.76,77628.28,1.9,0.07897,6e-05,10.30943]
[1777279379182,37.75,77631.77,1.9,0.07916,6e-05,10.32798]
[1777279379352,37.75,77631.77,1.9,0.07916,6e-05,10.32798]
[1777279382077,37.75,77633.21,1.9,0.07923,6e-05,10.33562]
[1777279382203,37.75,77633.94,1.9,0.07927,6e-05,10.33948]
[1777279385941,37.75,77635.86,1.9,0.07938,6e-05,10.35084]
[1777279386154,37.75,77635.86,1.9,0.07938,6e-05,10.35084]
[1777279386230,37.75,77635.13,1.9,0.07934,6e-05,10.34688]
[1777279386714,37.75,77635.13,1.9,0.07934,6e-05,10.34688]
[1777279392273,37.75,77632.91,1.9,0.0792,6e-05,10.33276]
[1777279396948,37.75,77633.08,1.9,0.0792,6e-05,10.33268]
[1777279402343,37.75,77621.24,1.9,0.07853,6e-05,10.2646]
[1777279407147,37.75,77620.17,1.9,0.07847,6e-05,10.25799]
[1777279412413,37.74,77619.66,1.9,0.0784,6e-05,10.25067]
[1777279417448,37.74,77620.13,1.9,0.07842,6e-05,10.25273]
[1777279418996,37.74,77620.13,1.9,0.07842,6e-05,10.25273]
[1777279424497,37.74,77628.24,1.9,0.07887,6e-05,10.29752]
[1777279429532,37.74,77629.41,1.9,0.07892,6e-05,10.30322]
[1777279434567,37.74,77633.54,1.9,0.07914,6e-05,10.32544]
[1777279436024,37.74,77633.54,1.9,0.07914,6e-05,10.32544]
[1777279442622,37.73,77637.85,1.9,0.07936,6e-05,10.34781]
[1777279448665,37.73,77638.12,1.9,0.07936,6e-05,10.34781]
[1777279453051,37.73,77638.3,1.9,0.07936,6e-05,10.34808]
[1777279458735,37.73,77638.42,1.9,0.07935,6e-05,10.34703]
[1777279463770,37.73,77638.27,1.9,0.07933,6e-05,10.34495]
[1777279468805,37.72,77638.54,1.9,0.07934,6e-05,10.34524]
[1777279470058,37.72,77638.54,1.9,0.07934,6e-05,10.34524]
[1777279479889,37.72,77638.86,1.9,0.0793,6e-05,10.34063]
[1777279484924,37.72,77638.7,1.9,0.07928,6e-05,10.33846]
[1777279488047,37.72,77638.32,1.9,0.07926,6e-05,10.33606]
[1777279493988,37.71,77629.24,1.9,0.07873,6e-05,10.28322]
[1777279499024,37.71,77631.53,1.9,0.07885,6e-05,10.29534]
[1777279504060,37.71,77632.21,1.9,0.07888,6e-05,10.2983]
[1777279505078,37.71,77632.21,1.9,0.07888,6e-05,10.2983]
[1777279511108,37.71,77636.76,1.9,0.07912,6e-05,10.32254]
[1777279516143,37.71,77640.13,1.9,0.0793,6e-05,10.34046]
[1777279520076,37.7,77643.85,1.9,0.0795,6e-05,10.36074]
[1777279520369,37.7,77643.85,1.9,0.07949,6e-05,10.36016]
[1777279525478,37.7,77651.3,1.9,0.07991,6e-05,10.40275]
[1777279525845,37.7,77658.55,1.9,0.08032,6e-05,10.444]
[1777279529152,37.7,77668.88,1.9,0.08091,6e-05,10.50279]
[1777279535276,37.7,77677.73,1.9,0.08138,6e-05,10.54868]
[1777279540311,37.7,77687.67,1.9,0.08193,6e-05,10.60445]
[1777279545346,37.7,77679.81,1.9,0.08147,6e-05,10.55827]
[1777279550381,37.7,77677.13,1.9,0.08131,6e-05,10.54229]
[1777279555416,37.7,77677.1,1.9,0.0813,6e-05,10.54146]
[1777279560451,37.69,77680.37,1.9,0.08148,6e-05,10.55943]
[1777279565486,37.69,77692.85,1.9,0.08219,6e-05,10.63004]
[1777279570520,37.69,77692.55,1.9,0.08216,6e-05,10.62709]
[1777279575556,37.69,77691.03,1.9,0.08206,6e-05,10.61698]
[1777279580591,37.69,77691.62,1.9,0.08208,6e-05,10.61918]
[1777279585626,37.68,77694.34,1.9,0.08222,6e-05,10.63353]
[1777279590663,37.68,77694.41,1.9,0.08221,6e-05,10.63259]
[1777279595698,37.68,77693.9,1.9,0.08215,6e-05,10.6246]
[1777279600733,37.68,77694.49,1.9,0.08217,6e-05,10.62663]
[1777279602832,37.68,77696.31,1.9,0.08227,6e-05,10.6368]
[1777279603184,37.68,77696.31,1.9,0.08227,6e-05,10.6368]
[1777279606148,37.67,77702.35,1.9,0.08261,6e-05,10.67054]
[1777279611810,37.67,77704.89,1.9,0.08273,6e-05,10.6826]
[1777279612861,37.67,77704.89,1.9,0.08273,6e-05,10.6826]
[1777279612925,37.67,77704.89,1.9,0.08272,6e-05,10.68222]
[1777279618859,37.67,77713.87,1.9,0.08324,6e-05,10.73381]
[1777279622424,37.67,77713.42,1.9,0.08321,6e-05,10.73109]
[1777279622526,37.67,77713.42,1.9,0.08321,6e-05,10.73109]
[1777279622577,37.67,77710.8,1.9,0.08306,6e-05,10.71588]
[1777279623008,37.67,77710.8,1.9,0.08306,6e-05,10.71588]
[1777279623109,37.67,77686.45,1.9,0.08166,6e-05,10.57606]
[1777279628771,37.67,77675.17,1.9,0.08101,6e-05,10.51088]
[1777279632023,37.67,77678.94,1.9,0.08122,6e-05,10.53205]
[1777279632037,37.67,77678.94,1.9,0.08122,6e-05,10.53205]
[1777279632326,37.67,77678.94,1.9,0.08122,6e-05,10.53205]
[1777279632384,37.67,77682.09,1.9,0.0814,6e-05,10.55014]
[1777279637991,37.67,77682.09,1.9,0.08141,6e-05,10.55131]
[1777279640260,37.67,77682.19,1.9,0.08142,6e-05,10.55213]
[1777279640361,37.67,77682.59,1.9,0.08145,6e-05,10.5549]
[1777279643750,37.67,77685.68,1.9,0.08162,6e-05,10.57226]
[1777279644167,37.67,77685.68,1.9,0.08162,6e-05,10.57226]
[1777279644229,37.67,77695.08,1.9,0.08216,6e-05,10.62594]
[1777279646177,37.67,77701.47,1.9,0.08253,6e-05,10.66277]
[1777279646384,37.67,77701.47,1.9,0.08253,6e-05,10.66277]
[1777279646397,37.67,77701.47,1.9,0.08253,6e-05,10.66277]
[1777279652089,37.67,77701.95,1.9,0.08253,6e-05,10.66223]
[1777279652632,37.67,77701.95,1.9,0.08253,6e-05,10.66223]
[1777279652721,37.67,77701.95,1.9,0.08253,6e-05,10.66229]
[1777279658132,37.67,77701.44,1.9,0.08249,6e-05,10.65771]
[1777279663167,37.66,77701.48,1.9,0.08247,6e-05,10.65637]
[1777279668202,37.66,77701.48,1.9,0.08246,6e-05,10.65486]
[1777279674244,37.66,77701.82,1.9,0.08246,6e-05,10.65503]
[1777279679279,37.66,77701.24,1.9,0.08241,6e-05,10.65026]
[1777279684315,37.65,77696.14,1.9,0.0821,6e-05,10.61969]
[1777279689350,37.65,77695.8,1.9,0.08207,6e-05,10.61665]
[1777279694385,37.65,77689.27,1.9,0.08169,6e-05,10.57814]
[1777279699419,37.65,77694.9,1.9,0.082,6e-05,10.6095]
[1777279702079,37.65,77698.12,1.9,0.08218,6e-05,10.62754]
[1777279702494,37.65,77698.12,1.9,0.08218,6e-05,10.62754]
[1777279702509,37.65,77699.98,1.9,0.08229,6e-05,10.63839]
[1777279706161,37.65,77698.64,1.9,0.08222,6e-05,10.63111]
[1777279706469,37.65,77695.01,1.9,0.08201,6e-05,10.61004]
[1777279711504,37.65,77693.99,1.9,0.08191,6e-05,10.59946]
[1777279716539,37.64,77698.78,1.9,0.08218,6e-05,10.6258]
[1777279717641,37.64,77698.78,1.9,0.08218,6e-05,10.6258]
[1777279717673,37.64,77699.63,1.9,0.08222,6e-05,10.63043]
[1777279723588,37.64,77709.75,1.9,0.08281,6e-05,10.689]
[1777279728622,37.64,77712.36,1.9,0.08296,6e-05,10.70412]
[1777279733657,37.64,77712.17,1.9,0.08295,6e-05,10.70308]
[1777279738693,37.64,77711.76,1.9,0.08293,6e-05,10.70073]
[1777279743728,37.64,77712.77,1.9,0.08299,6e-05,10.70649]
[1777279748764,37.64,77724.91,1.9,0.08369,6e-05,10.77619]
[1777279754678,37.64,77731.68,1.9,0.08408,6e-05,10.81482]
[1777279764741,37.64,77731.78,1.9,0.08406,6e-05,10.81337]
[1777279769916,37.63,77733.35,1.9,0.08409,6e-05,10.81632]
[1777279774951,37.62,77733.72,1.9,0.08405,6e-05,10.81065]
[1777279775752,37.62,77733.72,1.9,0.08405,6e-05,10.81065]
[1777279780993,37.62,77734.06,1.9,0.08405,6e-05,10.81156]
[1777279786029,37.62,77734.48,1.9,0.08407,6e-05,10.81312]
[1777279792072,37.62,77734.81,1.9,0.08408,6e-05,10.81399]
[1777279796220,37.61,77734.89,1.9,0.08408,6e-05,10.81394]
[1777279802147,37.61,77731.54,1.9,0.08387,6e-05,10.79316]
[1777279807182,37.61,77719.99,1.9,0.08319,6e-05,10.72591]
[1777279812217,37.61,77728.77,1.9,0.0837,6e-05,10.77639]
[1777279817252,37.61,77729.0,1.9,0.08371,6e-05,10.77722]
[1777279823294,37.61,77726.05,1.9,0.08353,6e-05,10.75958]
[1777279828328,37.61,77725.85,1.9,0.08351,6e-05,10.75812]
[1777279833365,37.61,77730.44,1.9,0.08375,6e-05,10.78052]
[1777279839408,37.61,77734.92,1.9,0.08401,6e-05,10.80581]
[1777279844447,37.6,77746.13,1.9,0.08466,6e-05,10.86995]
[1777279849482,37.6,77742.27,1.9,0.08442,6e-05,10.84634]
[1777279854516,37.6,77739.97,1.9,0.08427,6e-05,10.83192]
[1777279859551,37.6,77743.22,1.9,0.08445,6e-05,10.84984]
[1777279864587,37.6,77739.79,1.9,0.08424,6e-05,10.82897]
[1777279869622,37.6,77740.94,1.9,0.0843,6e-05,10.83466]
[1777279874657,37.59,77743.56,1.9,0.08444,6e-05,10.849]
[1777279879692,37.59,77750.02,1.9,0.08481,6e-05,10.88552]
[1777279883120,37.59,77751.89,1.9,0.08491,6e-05,10.89563]
[1777279883137,37.59,77751.89,1.9,0.08491,6e-05,10.89563]
[1777279888755,37.59,77754.11,1.9,0.08503,6e-05,10.90685]
[1777279889875,37.59,77754.07,1.9,0.08502,6e-05,10.90632]
[1777279893812,37.59,77753.9,1.9,0.08498,6e-05,10.90071]
[1777279894514,37.59,77754.77,1.9,0.08503,6e-05,10.90549]
[1777279894797,37.58,77761.21,1.9,0.0854,6e-05,10.94271]
[1777279895559,37.58,77761.21,1.9,0.0854,6e-05,10.94271]
[1777279895810,37.58,77785.33,1.9,0.08684,6e-05,11.08385]
[1777279897137,37.59,77783.33,1.9,0.08673,6e-05,11.07225]
[1777279897658,37.59,77783.33,1.9,0.08673,6e-05,11.07225]
[1777279897818,37.58,77774.8,1.9,0.08621,6e-05,11.02217]
[1777279899878,37.58,77773.46,1.9,0.08613,6e-05,11.01386]
[1777279900839,37.58,77772.64,1.9,0.08607,6e-05,11.0086]
[1777279905874,37.58,77772.43,1.9,0.08606,6e-05,11.00732]
[1777279911803,37.58,77773.89,1.9,0.08615,6e-05,11.01579]
[1777279911986,37.58,77774.67,1.9,0.08619,6e-05,11.02031]
[1777279913994,37.58,77776.74,1.9,0.08632,6e-05,11.03266]
[1777279920203,37.59,77777.68,1.9,0.08639,6e-05,11.0394]
[1777279925183,37.59,77781.22,1.9,0.08661,6e-05,11.06103]
[1777279931050,37.59,77781.89,1.9,0.08668,6e-05,11.06729]
[1777279934572,37.59,77784.09,1.9,0.08681,6e-05,11.08048]
[1777279938695,37.59,77787.54,1.9,0.08701,6e-05,11.09971]
[1777279940743,37.59,77788.89,1.9,0.08707,6e-05,11.10582]
[1777279940765,37.59,77788.89,1.9,0.08707,6e-05,11.10582]
[1777279941691,37.58,77790.35,1.9,0.08714,6e-05,11.11244]
[1777279941792,37.58,77790.99,1.9,0.08718,6e-05,11.11703]
[1777279946603,37.59,77792.46,1.9,0.08731,6e-05,11.12944]
[1777279951041,37.6,77800.36,1.9,0.08782,6e-05,11.17926]
[1777279957232,37.6,77804.38,1.9,0.08805,6e-05,11.19969]
[1777279960859,37.6,77803.25,1.9,0.08798,6e-05,11.19321]
[1777279960876,37.6,77804.05,1.9,0.08803,6e-05,11.19811]
[1777279964080,37.6,77798.05,1.9,0.08767,6e-05,11.1629]
[1777279965458,37.6,77798.04,1.9,0.08767,6e-05,11.16293]
[1777279967517,37.6,77794.76,1.9,0.08747,6e-05,11.14321]
[1777279969005,37.6,77793.92,1.9,0.08741,6e-05,11.13787]
[1777279971618,37.6,77793.95,1.9,0.08741,6e-05,11.13765]
[1777279977501,37.6,77792.54,1.9,0.08733,6e-05,11.12982]
[1777279977748,37.6,77792.54,1.9,0.08733,6e-05,11.12982]
[1777279979811,37.6,77787.69,1.9,0.08704,6e-05,11.10162]
[1777279985950,37.6,77784.99,1.9,0.08688,6e-05,11.08566]
[1777279994033,37.6,77787.67,1.9,0.08705,6e-05,11.10254]
[1777279998474,37.6,77788.52,1.9,0.08711,6e-05,11.1082]
[1777279998575,37.6,77788.52,1.9,0.08711,6e-05,11.10836]
[1777280002616,37.6,77790.06,1.9,0.08721,6e-05,11.11805]
[1777280008590,37.61,77792.68,1.9,0.08738,6e-05,11.13481]
[1777280013626,37.61,77792.53,1.9,0.08735,6e-05,11.13094]
[1777280018661,37.61,77797.51,1.9,0.08767,6e-05,11.16121]
[1777280019580,37.61,77797.51,1.9,0.08767,6e-05,11.16121]
[1777280019795,37.61,77797.51,1.9,0.08767,6e-05,11.16121]
[1777280020785,37.61,77796.91,1.9,0.08763,6e-05,11.15782]
[1777280026509,37.61,77789.99,1.9,0.08722,6e-05,11.11798]
[1777280028784,37.61,77788.74,1.9,0.08715,6e-05,11.11098]
[1777280028967,37.61,77788.74,1.9,0.08715,6e-05,11.11098]
[1777280036791,37.61,77791.58,1.9,0.08734,6e-05,11.12943]
[1777280041869,37.62,77792.45,1.9,0.0874,6e-05,11.13528]
[1777280048881,37.62,77785.4,1.9,0.087,6e-05,11.09592]
[1777280053917,37.62,77785.27,1.9,0.087,6e-05,11.09632]
[1777280058952,37.62,77784.9,1.9,0.08699,6e-05,11.09528]
[1777280064994,37.63,77784.82,1.9,0.087,6e-05,11.09619]
[1777280068336,37.63,77785.06,1.9,0.08702,6e-05,11.09805]
[1777280068378,37.63,77785.06,1.9,0.08702,6e-05,11.09827]
[1777280070395,37.63,77785.03,1.9,0.08702,6e-05,11.09778]
[1777280070398,37.63,77785.03,1.9,0.08702,6e-05,11.09778]
[1777280075021,37.63,77785.78,1.9,0.08705,6e-05,11.09951]
[1777280079838,37.63,77785.83,1.9,0.08706,6e-05,11.10045]
[1777280079840,37.63,77785.83,1.9,0.08706,6e-05,11.10045]
[1777280079871,37.63,77786.09,1.9,0.08708,6e-05,11.10219]
[1777280085135,37.63,77777.43,1.9,0.08655,6e-05,11.0512]
[1777280089176,37.63,77770.61,1.9,0.08614,6e-05,11.01114]
[1777280091230,37.63,77771.8,1.9,0.08622,6e-05,11.01805]
[1777280092662,37.63,77771.16,1.9,0.08618,6e-05,11.01429]
[1777280093515,37.63,77771.16,1.9,0.08618,6e-05,11.01428]
[1777280099234,37.63,77768.8,1.9,0.08604,6e-05,11.00049]
[1777280106283,37.63,77768.78,1.9,0.08604,6e-05,11.00044]
[1777280109533,37.63,77768.6,1.9,0.08603,6e-05,10.99942]
[1777280113710,37.63,77770.31,1.9,0.08613,6e-05,11.00946]
[1777280119374,37.63,77770.84,1.9,0.08616,6e-05,11.01254]
[1777280124409,37.63,77770.99,1.9,0.08617,6e-05,11.01339]
[1777280129444,37.63,77769.82,1.9,0.0861,6e-05,11.00651]
[1777280134223,37.63,77771.75,1.9,0.08619,6e-05,11.01402]
[1777280139514,37.63,77770.26,1.9,0.0861,6e-05,11.00529]
[1777280144549,37.63,77770.18,1.9,0.08609,6e-05,11.0048]
[1777280149583,37.63,77769.53,1.9,0.08605,6e-05,11.001]
[1777280152766,37.63,77769.82,1.9,0.08607,6e-05,11.00269]
[1777280154822,37.63,77769.58,1.9,0.08606,6e-05,11.00128]
[1777280158937,37.63,77769.02,1.9,0.08602,6e-05,10.99799]
[1777280163062,37.63,77770.14,1.9,0.08609,6e-05,11.00452]
[1777280163459,37.63,77770.52,1.9,0.08611,6e-05,11.00673]
[1777280165831,37.63,77770.58,1.9,0.08612,6e-05,11.00707]
[1777280171301,37.63,77770.87,1.9,0.08613,6e-05,11.00867]
[1777280176773,37.63,77773.55,1.9,0.08629,6e-05,11.02423]
[1777280179963,37.63,77774.43,1.9,0.08634,6e-05,11.0293]
[1777280180031,37.63,77775.74,1.9,0.08642,6e-05,11.03692]
[1777280181809,37.63,77790.6,1.9,0.08731,6e-05,11.12424]
[1777280186845,37.63,77784.75,1.9,0.08697,6e-05,11.09093]
[1777280191880,37.63,77789.69,1.9,0.08726,6e-05,11.11719]
[1777280196915,37.63,77792.65,1.9,0.08744,6e-05,11.13555]
[1777280201950,37.64,77798.11,1.9,0.08778,6e-05,11.1684]
[1777280207001,37.64,77798.54,1.9,0.08781,6e-05,11.17136]
[1777280207006,37.64,77798.54,1.9,0.08781,6e-05,11.17136]
[1777280210411,37.64,77799.98,1.9,0.0879,6e-05,11.18032]
[1777280210425,37.64,77799.98,1.9,0.0879,6e-05,11.18032]
[1777280211107,37.64,77800.07,1.9,0.08791,6e-05,11.18057]
[1777280213221,37.64,77800.51,1.9,0.08793,6e-05,11.18258]
[1777280214464,37.64,77801.49,1.9,0.08798,6e-05,11.18806]
[1777280220082,37.63,77804.29,1.9,0.08813,6e-05,11.20265]
[1777280225117,37.63,77802.82,1.9,0.08803,6e-05,11.19252]
[1777280230152,37.63,77803.03,1.9,0.08803,6e-05,11.19237]
[1777280235186,37.62,77802.26,1.9,0.08797,6e-05,11.18647]
[1777280239774,37.62,77806.93,1.9,0.08824,6e-05,11.21287]
[1777280239798,37.62,77806.93,1.9,0.08824,6e-05,11.21287]
[1777280240222,37.62,77807.48,1.9,0.08827,6e-05,11.21618]
[1777280245257,37.62,77810.61,1.9,0.08846,6e-05,11.23487]
[1777280250292,37.62,77811.96,1.9,0.08855,6e-05,11.24306]
[1777280255327,37.62,77808.03,1.9,0.08829,6e-05,11.21643]
[1777280260361,37.62,77810.11,1.9,0.08842,6e-05,11.22909]
[1777280265397,37.63,77811.84,1.9,0.08853,6e-05,11.23966]
[1777280270432,37.63,77813.19,1.9,0.08861,6e-05,11.24789]
[1777280275467,37.63,77811.01,1.9,0.08848,6e-05,11.23533]
[1777280280502,37.63,77811.75,1.9,0.08853,6e-05,11.24003]
[1777280283681,37.63,77812.02,1.9,0.08855,6e-05,11.24176]
[1777280283710,37.63,77812.02,1.9,0.08855,6e-05,11.24176]
[1777280284535,37.63,77798.61,1.9,0.08774,6e-05,11.16289]
[1777280286819,37.63,77793.41,1.9,0.08742,6e-05,11.13252]
[1777280292592,37.63,77800.54,1.9,0.08787,6e-05,11.17581]
[1777280294339,37.63,77799.13,1.9,0.08779,6e-05,11.16768]
[1777280298320,37.63,77806.51,1.9,0.08824,6e-05,11.21173]
[1777280303669,37.63,77809.26,1.9,0.08841,6e-05,11.22846]
[1777280308704,37.63,77813.82,1.9,0.08869,6e-05,11.25566]
[1777280313738,37.63,77813.64,1.9,0.08866,6e-05,11.25101]
[1777280318773,37.63,77814.64,1.9,0.08872,6e-05,11.25708]
[1777280323809,37.63,77816.44,1.9,0.08883,6e-05,11.2678]
[1777280327836,37.63,77801.88,1.9,0.08795,6e-05,11.18214]
[1777280332872,37.64,77801.24,1.9,0.08792,6e-05,11.17901]
[1777280334892,37.64,77801.98,1.9,0.08796,6e-05,11.18349]
[1777280339921,37.64,77811.6,1.9,0.08855,6e-05,11.24051]
[1777280344956,37.64,77813.28,1.9,0.08865,6e-05,11.25059]
[1777280349990,37.64,77813.51,1.9,0.08867,6e-05,11.2521]
[1777280350724,37.64,77813.51,1.9,0.08867,6e-05,11.2521]
[1777280356032,37.64,77815.9,1.9,0.08882,6e-05,11.2664]
[1777280361068,37.64,77818.27,1.9,0.08896,6e-05,11.28045]
[1777280366102,37.64,77817.05,1.9,0.08889,6e-05,11.27325]
[1777280371139,37.64,77817.25,1.9,0.08887,6e-05,11.27066]
[1777280377181,37.64,77817.93,1.9,0.08892,6e-05,11.27471]
[1777280380740,37.64,77817.17,1.9,0.08887,6e-05,11.27024]
[1777280386243,37.64,77817.47,1.9,0.08889,6e-05,11.27203]
[1777280391279,37.64,77817.85,1.9,0.08891,6e-05,11.27427]
[1777280395185,37.64,77818.91,1.9,0.08898,6e-05,11.28052]
[1777280395407,37.64,77818.91,1.9,0.08898,6e-05,11.28052]
[1777280400646,37.64,77813.84,1.9,0.08867,6e-05,11.25075]
[1777280405659,37.64,77811.91,1.9,0.08855,6e-05,11.23955]
[1777280410132,37.64,77808.2,1.9,0.08833,6e-05,11.21795]
[1777280410719,37.64,77806.81,1.9,0.08825,6e-05,11.20986]
[1777280414467,37.64,77803.96,1.9,0.08808,6e-05,11.19345]
[1777280414470,37.64,77803.96,1.9,0.08808,6e-05,11.19345]
[1777280414477,37.64,77803.96,1.9,0.08808,6e-05,11.19345]
[1777280417048,37.64,77798.89,1.9,0.08777,6e-05,11.16389]
[1777280422682,37.64,77798.87,1.9,0.08779,6e-05,11.16491]
[1777280428537,37.64,77803.96,1.9,0.0881,6e-05,11.19569]
[1777280433576,37.64,77804.61,1.9,0.08812,6e-05,11.19631]
[1777280438611,37.65,77805.48,1.9,0.08818,6e-05,11.20195]
[1777280443646,37.65,77805.07,1.9,0.08816,6e-05,11.20001]
[1777280448877,37.65,77805.63,1.9,0.0882,6e-05,11.20371]
[1777280454723,37.65,77806.41,1.9,0.08825,6e-05,11.20888]
[1777280460765,37.65,77805.26,1.9,0.08819,6e-05,11.20266]
[1777280465800,37.65,77810.14,1.9,0.08849,6e-05,11.23177]
[1777280470835,37.65,77810.95,1.9,0.08854,6e-05,11.23678]
[1777280472487,37.65,77811.62,1.9,0.08858,6e-05,11.24078]
[1777280472849,37.65,77811.45,1.9,0.08857,6e-05,11.23982]
[1777280477884,37.65,77810.63,1.9,0.0885,6e-05,11.23333]
[1777280482918,37.64,77811.0,1.9,0.08851,6e-05,11.23391]
[1777280487954,37.64,77811.81,1.9,0.08854,6e-05,11.23709]
[1777280488969,37.64,77811.81,1.9,0.08854,6e-05,11.23709]
[1777280493066,37.64,77811.46,1.9,0.08848,6e-05,11.22999]
[1777280493070,37.64,77811.46,1.9,0.08848,6e-05,11.22999]
[1777280493094,37.64,77810.13,1.9,0.0884,6e-05,11.22184]
[1777280495316,37.64,77809.79,1.9,0.08838,6e-05,11.21992]
[1777280500483,37.64,77809.67,1.9,0.08837,6e-05,11.21959]
[1777280508093,37.64,77809.07,1.9,0.08835,6e-05,11.21706]
[1777280510704,37.64,77809.09,1.9,0.08835,6e-05,11.2174]
[1777280516151,37.64,77812.37,1.9,0.08856,6e-05,11.23733]
[1777280521185,37.64,77812.57,1.9,0.08857,6e-05,11.2389]
[1777280523946,37.64,77814.16,1.9,0.08867,6e-05,11.24842]
[1777280524047,37.64,77814.16,1.9,0.08867,6e-05,11.24849]
[1777280528580,37.64,77815.15,1.9,0.08872,6e-05,11.25304]
[1777280529241,37.64,77818.8,1.9,0.08894,6e-05,11.27426]
[1777280534278,37.64,77820.67,1.9,0.08905,6e-05,11.28536]
[1777280539312,37.64,77820.74,1.9,0.08906,6e-05,11.28578]
[1777280543339,37.64,77834.11,1.9,0.08988,6e-05,11.36484]
[1777280548375,37.64,77830.12,1.9,0.08962,6e-05,11.3405]
[1777280553410,37.64,77828.79,1.9,0.08951,6e-05,11.32832]
[1777280558445,37.64,77829.15,1.9,0.08953,6e-05,11.32994]
[1777280563479,37.64,77829.29,1.9,0.08953,6e-05,11.33019]
[1777280568514,37.64,77827.9,1.9,0.08944,6e-05,11.32137]
[1777280572544,37.64,77815.01,1.9,0.08865,6e-05,11.24501]
[1777280577579,37.64,77814.71,1.9,0.08863,6e-05,11.24326]
[1777280582613,37.64,77814.79,1.9,0.08864,6e-05,11.24376]
[1777280585124,37.64,77814.8,1.9,0.08864,6e-05,11.24382]
[1777280590670,37.64,77813.4,1.9,0.08855,6e-05,11.23564]
[1777280595704,37.64,77814.62,1.9,0.08863,6e-05,11.24293]
[1777280600740,37.64,77815.52,1.9,0.08868,6e-05,11.24829]
[1777280605777,37.64,77816.16,1.9,0.08872,6e-05,11.2521]
[1777280610813,37.64,77817.37,1.9,0.0888,6e-05,11.25924]
[1777280615847,37.64,77817.65,1.9,0.08879,6e-05,11.2571]
[1777280620884,37.64,77822.39,1.9,0.08908,6e-05,11.28507]
[1777280625917,37.64,77823.64,1.9,0.08915,6e-05,11.29226]
[1777280630717,37.63,77827.26,1.9,0.08937,6e-05,11.31343]
[1777280632765,37.63,77827.4,1.9,0.08938,6e-05,11.31412]
[1777280638003,37.63,77827.21,1.9,0.08936,6e-05,11.31256]
[1777280643038,37.63,77829.69,1.9,0.08951,6e-05,11.32688]
[1777280648073,37.63,77826.16,1.9,0.08929,6e-05,11.30567]
[1777280653109,37.63,77820.25,1.9,0.08893,6e-05,11.27063]
[1777280658145,37.63,77819.99,1.9,0.08891,6e-05,11.26914]
[1777280663180,37.63,77821.17,1.9,0.08898,6e-05,11.27612]
[1777280668215,37.63,77822.72,1.9,0.08908,6e-05,11.28525]
[1777280673250,37.63,77822.32,1.9,0.08903,6e-05,11.27906]
[1777280678285,37.63,77823.95,1.9,0.08913,6e-05,11.28863]
[1777280683320,37.63,77824.88,1.9,0.08918,6e-05,11.29399]
[1777280688355,37.63,77822.63,1.9,0.08904,6e-05,11.28061]
[1777280693390,37.63,77823.22,1.9,0.08908,6e-05,11.28404]
[1777280698424,37.63,77825.77,1.9,0.08923,6e-05,11.29898]
[1777280703460,37.63,77827.21,1.9,0.08932,6e-05,11.30734]
[1777280708495,37.63,77827.49,1.9,0.08933,6e-05,11.30876]
[1777280713530,37.63,77826.94,1.9,0.0893,6e-05,11.30528]
[1777280718566,37.63,77826.98,1.9,0.0893,6e-05,11.3054]
[1777280723601,37.63,77822.37,1.9,0.08902,6e-05,11.27807]
[1777280728636,37.63,77821.25,1.9,0.08895,6e-05,11.27158]
[1777280733672,37.63,77821.63,1.9,0.08895,6e-05,11.27018]
[1777280738706,37.63,77819.2,1.9,0.0888,6e-05,11.25597]
[1777280743742,37.63,77820.75,1.9,0.0889,6e-05,11.26534]
[1777280749618,37.63,77820.17,1.9,0.08886,6e-05,11.26206]
[1777280757839,37.63,77820.13,1.9,0.08886,6e-05,11.26222]
[1777280763885,37.63,77819.75,1.9,0.08884,6e-05,11.26021]
[1777280768920,37.63,77819.83,1.9,0.08885,6e-05,11.26088]
[1777280774962,37.63,77819.77,1.9,0.08885,6e-05,11.26077]
[1777280781004,37.63,77820.13,1.9,0.08887,6e-05,11.26313]
[1777280786038,37.63,77820.32,1.9,0.08889,6e-05,11.26442]
[1777280791074,37.63,77820.39,1.9,0.08887,6e-05,11.26122]
[1777280796135,37.63,77819.49,1.9,0.08881,6e-05,11.25605]
[1777280796846,37.63,77816.34,1.9,0.08862,6e-05,11.2375]
[1777280797028,37.63,77816.34,1.9,0.08862,6e-05,11.2375]
[1777280797035,37.63,77816.34,1.9,0.08862,6e-05,11.2375]
[1777280797060,37.63,77816.34,1.9,0.08862,6e-05,11.2375]
[1777280797340,37.63,77816.34,8.3,0.08862,6e-05,11.2375]
[1777280797664,37.63,77816.34,8.3,0.08862,6e-05,11.2375]
[1777280797763,37.64,77812.29,8.3,0.08838,6e-05,11.21416]
[1777280797844,37.64,77812.29,8.3,0.08838,6e-05,11.21416]
[1777280798560,37.64,77812.29,8.3,0.08838,6e-05,11.21416]
[1777280798713,37.64,77811.89,8.3,0.08837,6e-05,11.21268]
[1777280799878,37.64,77811.34,8.3,0.08833,6e-05,11.20944]
[1777280801608,37.68,77813.88,8.3,0.08875,6e-05,11.24902]
[1777280807519,37.8,77815.16,8.3,0.08952,6e-05,11.32173]
[1777280808063,37.82,77814.6,8.3,0.08962,6e-05,11.33109]
[1777280808718,37.87,77816.58,8.3,0.09004,6e-05,11.37095]
[1777280809848,37.87,77816.92,8.3,0.09006,6e-05,11.37296]
[1777280810206,37.9,77819.34,8.3,0.09037,6e-05,11.4026]
[1777280811285,37.9,77819.34,8.3,0.09037,6e-05,11.4026]
[1777280817256,38.11,77826.45,8.3,0.09204,6e-05,11.55926]
[1777280822291,38.24,77825.89,8.3,0.09278,6e-05,11.62776]
[1777280827325,38.36,77826.29,8.3,0.09351,6e-05,11.69515]
[1777280832361,38.47,77821.4,8.3,0.09384,6e-05,11.72514]
[1777280837396,38.57,77816.81,8.3,0.09416,6e-05,11.75427]
[1777280842431,38.66,77819.54,8.3,0.09489,6e-05,11.82126]
[1777280847466,38.72,77825.8,8.3,0.09559,6e-05,11.88655]
[1777280849677,38.72,77825.8,8.3,0.09559,6e-05,11.88655]
[1777280854839,38.75,77828.93,8.3,0.09595,6e-05,11.91842]
[1777280856040,38.77,77830.05,8.3,0.09616,6e-05,11.93833]
[1777280856234,38.77,77830.05,8.3,0.09616,6e-05,11.93833]
[1777280856530,38.79,77831.28,8.3,0.09631,6e-05,11.95203]
[1777280859807,38.82,77831.53,8.3,0.09655,6e-05,11.97396]
[1777280860742,38.83,77832.24,8.3,0.09662,6e-05,11.98013]
[1777280861478,38.83,77832.59,8.3,0.09665,6e-05,11.98317]
[1777280861482,38.83,77832.59,8.3,0.09665,6e-05,11.98317]
[1777280861565,38.83,77832.5,8.3,0.09665,6e-05,11.98264]
[1777280866600,38.94,77832.3,8.3,0.09727,6e-05,12.03962]
[1777280871635,38.98,77832.93,8.3,0.09759,6e-05,12.06802]
[1777280875663,39.01,77852.11,8.3,0.09895,6e-05,12.1941]
[1777280880697,39.07,77855.53,8.3,0.09952,6e-05,12.24662]
[1777280885735,39.15,77859.94,8.3,0.10025,6e-05,12.31293]
[1777280890770,39.15,77851.82,8.3,0.09977,6e-05,12.26815]
[1777280895805,39.16,77842.27,8.3,0.0992,6e-05,12.21515]
[1777280900840,39.2,77836.43,8.3,0.09908,6e-05,12.20362]
[1777280901970,39.21,77835.86,8.3,0.09912,6e-05,12.20716]
[1777280907224,39.23,77835.51,8.3,0.0992,6e-05,12.21473]
[1777280908838,39.25,77835.31,8.3,0.09927,6e-05,12.22024]
[1777280908896,39.26,77836.25,8.3,0.0994,6e-05,12.23234]
[1777280910214,39.28,77836.11,8.3,0.0995,6e-05,12.2412]
[1777280910589,39.28,77836.11,8.3,0.0995,6e-05,12.2412]
[1777280911917,39.32,77836.93,8.3,0.09977,6e-05,12.26438]
[1777280912488,39.32,77836.93,8.3,0.09977,6e-05,12.26438]
[1777280918728,39.41,77845.63,8.3,0.10087,6e-05,12.36432]
[1777280924000,39.52,77844.9,8.3,0.10149,6e-05,12.41963]
[1777280929035,39.56,77846.66,8.3,0.1018,6e-05,12.44767]
[1777280934071,39.63,77845.8,8.3,0.10215,6e-05,12.47822]
[1777280939106,39.68,77845.58,8.3,0.10244,6e-05,12.50395]
[1777280944141,39.68,77845.66,8.3,0.10248,6e-05,12.5076]
[1777280949176,39.69,77845.28,8.3,0.10249,6e-05,12.50853]
[1777280952041,39.69,77845.13,8.3,0.10249,6e-05,12.50891]
[1777280952656,39.69,77845.13,8.3,0.10249,6e-05,12.50891]
[1777280952727,39.69,77845.13,8.3,0.10249,6e-05,12.50891]
[1777280952754,39.69,77841.53,8.3,0.10227,6e-05,12.48844]
[1777280958239,39.7,77833.57,8.3,0.10179,6e-05,12.44409]
[1777280960446,39.7,77833.4,8.3,0.10178,6e-05,12.44349]
[1777280966126,39.7,77823.74,8.3,0.10119,6e-05,12.38937]
[1777280967268,39.7,77821.33,8.3,0.10104,6e-05,12.37576]
[1777280968375,39.71,77821.37,8.3,0.10105,6e-05,12.37695]
[1777280970106,39.71,77814.6,8.3,0.10063,6e-05,12.33791]
[1777280971549,39.71,77809.18,8.3,0.10029,6e-05,12.30684]
[1777280977373,39.72,77808.29,8.3,0.10025,6e-05,12.30179]
[1777280982407,39.72,77808.24,8.3,0.10028,6e-05,12.30432]
[1777280987443,39.73,77809.62,8.3,0.1004,6e-05,12.31515]
[1777280992477,39.73,77809.32,8.3,0.10041,6e-05,12.31609]
[1777280997513,39.74,77804.26,8.3,0.10012,6e-05,12.2894]
[1777281002547,39.74,77803.2,8.3,0.10009,6e-05,12.28612]
[1777281007583,39.75,77795.77,8.3,0.09965,6e-05,12.24599]
[1777281012589,39.75,77793.91,8.3,0.09956,6e-05,12.23768]
[1777281014192,39.76,77793.22,8.3,0.09953,6e-05,12.23493]
[1777281014964,39.76,77793.36,8.3,0.09955,6e-05,12.23668]
[1777281020673,39.76,77794.53,8.3,0.09964,6e-05,12.24495]
[1777281025709,39.76,77800.42,8.3,0.10003,6e-05,12.28052]
[1777281028372,39.76,77799.66,8.3,0.09999,6e-05,12.27656]
[1777281028730,39.76,77799.83,8.3,0.1,6e-05,12.27778]
[1777281033765,39.77,77802.87,8.3,0.1002,6e-05,12.2943]
[1777281038800,39.77,77803.77,8.3,0.10028,6e-05,12.3021]
[1777281042125,39.78,77804.39,8.3,0.10034,6e-05,12.30774]
[1777281047862,39.78,77810.61,8.3,0.10076,6e-05,12.34626]
[1777281052720,39.79,77813.75,8.3,0.10098,6e-05,12.36635]
[1777281054224,39.79,77813.78,8.3,0.101,6e-05,12.36779]
[1777281061122,39.79,77813.2,8.3,0.10099,6e-05,12.36726]
[1777281066996,39.8,77805.94,8.3,0.10056,6e-05,12.32769]
[1777281072030,39.8,77805.86,8.3,0.10058,6e-05,12.32958]
[1777281077065,39.81,77805.61,8.3,0.10059,6e-05,12.33044]
[1777281078128,39.81,77804.78,8.3,0.10055,6e-05,12.32607]
[1777281083505,39.81,77805.47,8.3,0.10062,6e-05,12.33243]
[1777281089150,39.82,77816.46,8.3,0.10134,6e-05,12.39874]
[1777281094184,39.82,77817.34,8.3,0.10139,6e-05,12.40181]
[1777281099220,39.83,77817.09,8.3,0.10139,6e-05,12.40218]
[1777281104257,39.83,77817.33,8.3,0.10143,6e-05,12.40537]
[1777281109292,39.83,77819.17,8.3,0.10157,6e-05,12.41789]
[1777281114329,39.84,77819.36,8.3,0.1016,6e-05,12.42067]
[1777281118623,39.84,77819.05,8.3,0.10159,6e-05,12.41987]
[1777281118632,39.84,77819.05,8.3,0.10159,6e-05,12.41987]
[1777281118723,39.84,77818.84,8.3,0.10158,6e-05,12.41898]
[1777281122726,39.84,77818.8,8.3,0.10158,6e-05,12.41873]
[1777281122828,39.84,77818.58,8.3,0.10156,6e-05,12.41744]
[1777281126848,39.84,77818.77,8.3,0.10159,6e-05,12.4199]
[1777281126857,39.84,77818.77,8.3,0.10159,6e-05,12.4199]
[1777281126883,39.84,77817.89,8.3,0.10153,6e-05,12.41477]
[1777281132456,39.84,77819.32,8.3,0.10163,6e-05,12.42346]
[1777281137491,39.84,77818.7,8.3,0.10159,6e-05,12.4198]
[1777281142528,39.84,77819.27,8.3,0.10163,6e-05,12.42312]
[1777281147561,39.84,77819.38,8.3,0.10163,6e-05,12.42372]
[1777281148247,39.84,77819.38,8.3,0.10163,6e-05,12.42372]
[1777281148568,39.84,77819.28,8.3,0.10163,6e-05,12.42313]
[1777281151017,39.84,77819.69,8.3,0.10165,6e-05,12.42546]
[1777281151046,39.84,77821.07,8.3,0.10171,6e-05,12.42949]
[1777281156626,39.84,77829.06,8.3,0.10223,6e-05,12.47713]
[1777281161666,39.84,77831.2,8.3,0.10238,6e-05,12.49061]
[1777281166700,39.85,77835.1,8.3,0.10264,6e-05,12.51427]
[1777281171735,39.85,77837.77,8.3,0.10282,6e-05,12.53047]
[1777281176770,39.85,77833.15,8.3,0.10253,6e-05,12.50416]
[1777281181804,39.85,77834.05,8.3,0.1026,6e-05,12.5102]
[1777281186840,39.85,77833.85,8.3,0.10259,6e-05,12.50981]
[1777281191874,39.85,77834.24,8.3,0.10263,6e-05,12.51286]
[1777281196909,39.85,77835.11,8.3,0.10269,6e-05,12.51866]
[1777281201945,39.86,77835.71,8.3,0.10274,6e-05,12.52285]
[1777281206980,39.86,77842.15,8.3,0.10316,6e-05,12.56112]
[1777281211026,39.86,77831.03,8.3,0.10245,6e-05,12.49641]
[1777281211054,39.86,77829.36,8.3,0.10231,6e-05,12.48293]
[1777281217052,39.86,77821.93,8.3,0.10183,6e-05,12.43925]
[1777281221011,39.86,77824.21,8.3,0.10198,6e-05,12.45218]
[1777281222163,39.86,77824.17,8.3,0.10197,6e-05,12.45195]
[1777281227526,39.86,77813.04,8.3,0.10126,6e-05,12.38674]
[1777281232598,39.86,77813.63,8.3,0.1013,6e-05,12.39009]
[1777281234467,39.86,77816.67,8.3,0.10149,6e-05,12.40777]
[1777281235178,39.86,77824.22,8.3,0.10198,6e-05,12.45209]
[1777281237450,39.86,77823.73,8.3,0.10195,6e-05,12.4497]
[1777281237454,39.86,77823.73,8.3,0.10195,6e-05,12.4497]
[1777281238199,39.86,77823.2,8.3,0.10191,6e-05,12.44651]
[1777281243233,39.86,77822.15,8.3,0.10184,6e-05,12.43991]
[1777281243357,39.86,77822.15,8.3,0.10184,6e-05,12.43991]
[1777281249276,39.86,77819.08,8.3,0.10164,6e-05,12.42152]
[1777281254310,39.85,77819.67,8.3,0.10167,6e-05,12.4246]
[1777281256789,39.85,77819.86,8.3,0.10169,6e-05,12.42564]
[1777281262367,39.85,77820.86,8.3,0.10174,6e-05,12.43095]
[1777281267402,39.85,77820.78,8.3,0.10173,6e-05,12.43011]
[1777281272437,39.85,77819.62,8.3,0.10163,6e-05,12.41908]
[1777281277472,39.85,77819.66,8.3,0.10163,6e-05,12.41901]
[1777281282507,39.85,77819.73,8.3,0.10163,6e-05,12.41912]
[1777281286855,39.85,77820.46,8.3,0.10167,6e-05,12.4232]
[1777281286956,39.85,77821.94,8.3,0.10177,6e-05,12.43176]
[1777281287542,39.85,77843.97,8.3,0.10318,6e-05,12.56044]
[1777281288934,39.85,77843.97,8.3,0.10318,6e-05,12.56044]
[1777281288964,39.85,77845.09,8.3,0.10325,6e-05,12.56677]
[1777281294642,39.85,77856.34,8.3,0.10398,6e-05,12.63293]
[1777281300804,39.85,77856.06,8.3,0.10396,6e-05,12.63134]
[1777281308690,39.85,77855.99,8.3,0.10396,6e-05,12.63099]
[1777281313725,39.85,77856.93,8.3,0.10402,6e-05,12.6365]
[1777281318760,39.85,77856.15,8.3,0.10397,6e-05,12.6319]
[1777281323795,39.85,77856.98,8.3,0.10402,6e-05,12.63675]
[1777281328830,39.85,77853.49,8.3,0.10379,6e-05,12.61634]
[1777281331150,39.85,77853.52,8.3,0.1038,6e-05,12.61653]
[1777281331168,39.85,77851.92,8.3,0.10367,6e-05,12.60326]
[1777281336886,39.85,77849.97,8.3,0.10352,6e-05,12.59045]
[1777281341922,39.85,77841.26,8.3,0.10295,6e-05,12.5381]
[1777281344814,39.84,77833.4,8.3,0.10244,6e-05,12.49178]
[1777281344944,39.84,77833.68,8.3,0.10246,6e-05,12.49328]
[1777281349978,39.84,77833.45,8.3,0.10242,6e-05,12.48974]
[1777281352954,39.84,77833.43,8.3,0.1024,6e-05,12.48877]
[1777281353007,39.84,77833.43,8.3,0.1024,6e-05,12.48877]
[1777281353125,39.84,77835.03,8.3,0.1025,6e-05,12.4977]
[1777281359009,39.84,77840.46,8.3,0.10284,6e-05,12.52873]
[1777281359148,39.84,77840.46,8.3,0.10284,6e-05,12.52873]
[1777281359249,39.84,77840.34,8.3,0.10283,6e-05,12.52774]
[1777281362134,39.84,77838.51,8.3,0.10271,6e-05,12.51685]
[1777281368104,39.83,77832.86,8.3,0.10232,6e-05,12.4815]
[1777281373139,39.83,77831.02,8.3,0.10219,6e-05,12.46898]
[1777281378174,39.82,77831.47,8.3,0.1022,6e-05,12.46994]
[1777281381962,39.82,77829.64,8.3,0.10207,6e-05,12.45828]
[1777281386683,39.82,77829.41,8.3,0.10203,6e-05,12.45512]
[1777281388960,39.82,77829.18,8.3,0.10201,6e-05,12.45319]
[1777281392608,39.82,77829.26,8.3,0.10198,6e-05,12.44859]
[1777281401334,39.81,77829.18,8.3,0.10194,6e-05,12.44558]
[1777281402751,39.81,77829.31,8.3,0.10195,6e-05,12.44607]
[1777281412412,39.81,77826.51,8.3,0.10174,6e-05,12.42718]
[1777281414503,39.8,77826.5,8.3,0.10173,6e-05,12.42666]
[1777281423767,39.8,77820.86,8.3,0.10136,6e-05,12.39219]
[1777281423836,39.8,77820.86,8.3,0.10136,6e-05,12.39219]
[1777281423867,39.8,77820.86,8.3,0.10136,6e-05,12.39219]
[1777281424175,39.8,77820.86,8.3,0.10136,6e-05,12.39219]
[1777281425426,39.8,77807.75,8.3,0.10052,6e-05,12.31521]
[1777281427508,39.8,77800.32,8.3,0.10005,6e-05,12.27201]
[1777281433559,39.8,77799.35,8.3,0.09999,6e-05,12.26632]
[1777281438593,39.8,77798.64,8.3,0.09994,6e-05,12.26219]
[1777281443629,39.8,77798.74,8.3,0.09995,6e-05,12.2628]
[1777281448663,39.8,77799.42,8.3,0.09999,6e-05,12.26678]
[1777281454706,39.8,77798.1,8.3,0.09988,6e-05,12.25527]
[1777281459033,39.8,77797.83,8.3,0.09986,6e-05,12.25374]
[1777281459106,39.8,77797.83,8.3,0.09986,6e-05,12.25374]
[1777281459137,39.8,77796.77,8.3,0.0998,6e-05,12.24759]
[1777281459844,39.8,77796.77,8.3,0.0998,6e-05,12.24759]
[1777281460212,39.8,77796.77,8.3,0.0998,6e-05,12.24759]
[1777281460222,39.8,77783.85,8.3,0.09898,6e-05,12.17235]
[1777281461043,39.8,77783.85,8.3,0.09898,6e-05,12.17235]
[1777281461119,39.8,77781.03,8.3,0.0988,6e-05,12.15548]
[1777281461924,39.8,77781.03,8.3,0.0988,6e-05,12.15548]
[1777281463648,39.8,77800.18,8.3,0.1,6e-05,12.26603]
[1777281464236,39.8,77800.18,8.3,0.1,6e-05,12.26603]
[1777281465001,39.8,77802.25,8.3,0.10012,6e-05,12.27769]
[1777281465434,39.8,77802.65,8.3,0.10015,6e-05,12.27963]
[1777281466339,39.8,77802.65,8.3,0.10015,6e-05,12.27963]
[1777281471995,39.8,77802.38,8.3,0.10012,6e-05,12.27744]
[1777281472204,39.8,77802.38,8.3,0.10012,6e-05,12.27744]
[1777281472216,39.8,77802.38,8.3,0.10012,6e-05,12.27744]
[1777281472291,39.79,77796.19,8.3,0.09973,6e-05,12.24145]
[1777281474244,39.8,77789.5,8.3,0.09931,6e-05,12.20265]
[1777281474345,39.79,77789.17,8.3,0.09928,6e-05,12.20018]
[1777281479660,39.79,77789.27,8.3,0.09926,6e-05,12.19833]
[1777281484944,39.78,77790.74,8.3,0.09931,6e-05,12.20315]
[1777281489980,39.78,77790.84,8.3,0.09928,6e-05,12.20059]
[1777281495015,39.77,77793.94,8.3,0.09944,6e-05,12.21543]
[1777281500050,39.76,77795.17,8.3,0.09948,6e-05,12.21923]
[1777281505085,39.76,77799.64,8.3,0.09973,6e-05,12.24175]
[1777281510120,39.75,77798.57,8.3,0.09962,6e-05,12.23207]
[1777281515155,39.74,77794.06,8.3,0.09927,6e-05,12.19863]
[1777281520190,39.74,77788.91,8.3,0.09892,6e-05,12.16575]
[1777281525226,39.73,77788.79,8.3,0.09888,6e-05,12.16214]
[1777281530260,39.73,77788.34,8.3,0.09882,6e-05,12.15663]
[1777281535543,39.72,77787.63,8.3,0.09875,6e-05,12.15022]
[1777281542344,39.71,77781.03,8.3,0.09828,6e-05,12.1076]
[1777281546537,39.71,77781.27,8.3,0.09829,6e-05,12.10797]
[1777281547514,39.71,77780.91,8.3,0.09825,6e-05,12.10486]
[1777281553421,39.7,77781.23,8.3,0.09823,6e-05,12.10263]
[1777281559462,39.7,77780.31,8.3,0.09814,6e-05,12.09425]
[1777281564498,39.69,77778.85,8.3,0.09802,6e-05,12.08329]
[1777281569532,39.69,77769.11,8.3,0.09739,6e-05,12.02468]
[1777281574568,39.68,77769.54,8.3,0.09736,6e-05,12.02123]
[1777281579602,39.68,77769.87,8.3,0.09736,6e-05,12.02104]
[1777281584637,39.68,77773.39,8.3,0.09756,6e-05,12.03912]
[1777281589673,39.67,77773.23,8.3,0.09752,6e-05,12.03591]
[1777281594707,39.67,77773.43,8.3,0.09751,6e-05,12.03483]
[1777281599743,39.66,77768.78,8.3,0.0972,6e-05,12.00588]
[1777281605346,39.66,77765.64,8.3,0.09698,6e-05,11.98617]
[1777281605355,39.66,77765.64,8.3,0.09698,6e-05,11.98617]
[1777281605522,39.66,77765.64,8.3,0.09698,6e-05,11.98617]
[1777281605814,39.66,77765.33,8.3,0.09696,6e-05,11.98363]
[1777281609663,39.66,77753.88,8.3,0.09624,6e-05,11.9167]
[1777281611320,39.66,77754.33,8.3,0.09626,6e-05,11.91903]
[1777281613284,39.66,77750.9,8.3,0.09605,6e-05,11.89874]
[1777281615172,39.65,77759.5,8.3,0.09657,6e-05,11.94785]
[1777281619016,39.65,77764.83,8.3,0.09689,6e-05,11.97733]
[1777281621568,39.65,77765.45,8.3,0.09692,6e-05,11.98028]
[1777281626933,39.65,77765.02,8.3,0.09687,6e-05,11.97559]
[1777281629116,39.65,77765.04,8.3,0.09687,6e-05,11.9754]
[1777281629310,39.65,77765.04,8.3,0.09687,6e-05,11.9754]
[1777281632362,39.64,77763.69,8.3,0.09677,6e-05,11.96671]
[1777281638455,39.64,77764.12,8.3,0.09676,6e-05,11.96389]
[1777281639761,39.64,77769.4,8.3,0.09707,6e-05,11.99352]
[1777281640168,39.64,77769.4,8.3,0.09707,6e-05,11.99352]
[1777281642589,39.64,77773.66,8.3,0.09733,6e-05,12.01746]
[1777281642824,39.64,77773.67,8.3,0.09733,6e-05,12.01716]
[1777281648082,39.63,77778.37,8.3,0.0976,6e-05,12.04203]
[1777281652564,39.63,77779.04,8.3,0.09762,6e-05,12.04475]
[1777281652811,39.63,77780.49,8.3,0.09771,6e-05,12.05236]
[1777281658152,39.63,77776.98,8.3,0.09747,6e-05,12.0301]
[1777281663187,39.62,77778.21,8.3,0.09752,6e-05,12.03542]
[1777281664836,39.62,77778.21,8.3,0.09752,6e-05,12.03542]
[1777281670236,39.62,77778.09,8.3,0.09749,6e-05,12.03221]
[1777281674709,39.62,77778.08,8.3,0.09748,6e-05,12.03144]
[1777281674764,39.62,77778.08,8.3,0.09748,6e-05,12.03144]
[1777281675660,39.62,77778.08,8.3,0.09748,6e-05,12.03144]
[1777281681627,39.61,77766.79,8.3,0.09676,6e-05,11.96427]
[1777281684067,39.61,77766.71,8.3,0.09674,6e-05,11.96278]
[1777281684094,39.61,77766.71,8.3,0.09674,6e-05,11.96278]
[1777281684966,39.61,77764.67,8.3,0.09661,6e-05,11.95048]
[1777281685059,39.61,77764.67,8.3,0.09661,6e-05,11.95048]
[1777281685341,39.61,77762.15,8.3,0.09645,6e-05,11.93569]
[1777281690481,39.6,77758.83,8.3,0.09622,6e-05,11.91425]
[1777281690583,39.6,77759.1,8.3,0.09622,6e-05,11.91469]
[1777281696418,39.6,77769.04,8.3,0.0968,6e-05,11.96709]
[1777281701453,39.6,77769.96,8.3,0.09684,6e-05,11.97103]
[1777281702693,39.6,77769.96,8.3,0.09684,6e-05,11.97103]
[1777281711300,39.59,77770.48,8.3,0.09685,6e-05,11.97153]
[1777281719578,39.59,77770.5,8.3,0.09682,6e-05,11.96886]
[1777281724617,39.59,77770.26,8.3,0.09679,6e-05,11.9661]
[1777281730657,39.58,77771.52,8.3,0.09685,6e-05,11.97175]
[1777281735692,39.58,77772.48,8.3,0.09689,6e-05,11.9759]
[1777281740726,39.58,77769.39,8.3,0.09668,6e-05,11.95668]
[1777281745763,39.57,77767.45,8.3,0.09655,6e-05,11.94422]
[1777281750798,39.57,77768.81,8.3,0.09662,6e-05,11.95088]
[1777281758854,39.57,77768.62,8.3,0.09656,6e-05,11.94401]
[1777281760399,39.57,77768.62,8.3,0.09656,6e-05,11.94401]
[1777281760436,39.57,77768.62,8.3,0.09656,6e-05,11.94378]
[1777281762686,39.57,77763.7,8.3,0.09625,6e-05,11.91476]
[1777281762728,39.56,77761.2,8.3,0.09608,6e-05,11.89923]
[1777281763347,39.56,77747.39,8.3,0.09523,6e-05,11.81964]
[1777281764624,39.56,77747.39,8.3,0.09523,6e-05,11.81964]
[1777281767582,39.56,77736.24,8.3,0.09453,6e-05,11.75344]
[1777281772952,39.55,77736.06,8.3,0.09447,6e-05,11.74787]
[1777281778037,39.55,77736.42,8.3,0.09446,6e-05,11.74742]
[1777281783794,39.54,77736.6,8.3,0.09443,6e-05,11.7447]
[1777281788407,39.54,77732.28,8.3,0.09414,6e-05,11.71751]
[1777281794102,39.53,77737.56,8.3,0.09442,6e-05,11.74378]
[1777281795625,39.53,77737.56,8.3,0.09442,6e-05,11.74378]
[1777281801151,39.52,77734.36,8.3,0.09418,6e-05,11.72128]
[1777281806338,39.52,77729.94,8.3,0.09389,6e-05,11.69368]
[1777281810766,39.51,77731.58,8.3,0.09396,6e-05,11.70093]
[1777281816256,39.5,77730.43,8.3,0.09383,6e-05,11.68667]
[1777281821291,39.5,77730.45,8.3,0.0938,6e-05,11.68413]
[1777281826326,39.49,77730.57,8.3,0.09378,6e-05,11.6822]
[1777281828338,39.49,77730.64,8.3,0.09377,6e-05,11.68208]
[1777281828345,39.49,77730.64,8.3,0.09377,6e-05,11.68208]
[1777281828439,39.49,77730.74,8.3,0.09378,6e-05,11.68213]
[1777281834382,39.49,77729.02,8.3,0.09366,6e-05,11.67124]
[1777281840424,39.49,77729.1,8.3,0.09365,6e-05,11.67071]
[1777281844802,39.49,77729.08,8.3,0.09365,6e-05,11.67012]
[1777281845458,39.49,77723.4,8.3,0.0933,6e-05,11.63725]
[1777281849165,39.49,77721.64,8.3,0.09318,6e-05,11.62628]
[1777281855529,39.48,77720.75,8.3,0.09309,6e-05,11.61773]
[1777281860564,39.48,77719.41,8.3,0.09299,6e-05,11.60796]
[1777281863332,39.47,77719.46,8.3,0.09298,6e-05,11.60742]
[1777281863334,39.47,77719.46,8.3,0.09298,6e-05,11.60742]
[1777281863433,39.47,77719.46,8.3,0.09298,6e-05,11.60742]
[1777281865377,39.47,77717.63,8.3,0.09287,6e-05,11.59641]
[1777281870633,39.47,77717.71,8.3,0.09285,6e-05,11.59476]
[1777281873605,39.47,77719.14,8.3,0.0929,6e-05,11.59831]
[1777281873611,39.47,77719.14,8.3,0.0929,6e-05,11.59831]
[1777281873655,39.47,77719.12,8.3,0.09289,6e-05,11.59779]
[1777281878689,39.47,77717.41,8.3,0.0928,6e-05,11.58863]
[1777281883446,39.47,77717.41,8.3,0.09281,6e-05,11.58942]
[1777281883450,39.47,77717.41,8.3,0.09281,6e-05,11.58942]
[1777281883531,39.47,77717.41,8.3,0.09281,6e-05,11.58994]
[1777281888759,39.47,77716.52,8.3,0.09275,6e-05,11.58419]
[1777281896218,39.47,77715.64,8.3,0.09269,6e-05,11.57887]
[1777281901850,39.46,77713.9,8.3,0.09256,6e-05,11.5664]
[1777281902380,39.46,77713.9,8.3,0.09256,6e-05,11.5664]
[1777281902917,39.46,77713.9,8.3,0.09256,6e-05,11.5664]
[1777281908383,39.46,77713.38,8.3,0.09251,6e-05,11.56168]
[1777281918123,39.46,77711.04,8.3,0.09234,6e-05,11.54582]
[1777281918436,39.46,77711.04,8.3,0.09234,6e-05,11.54582]
[1777281924006,39.45,77713.02,8.3,0.09244,6e-05,11.55463]
[1777281926019,39.45,77727.57,8.3,0.09331,6e-05,11.63725]
[1777281928488,39.45,77734.52,8.3,0.09372,6e-05,11.67668]
[1777281928557,39.45,77734.52,8.3,0.09372,6e-05,11.67668]
[1777281934074,39.44,77734.08,8.3,0.09363,6e-05,11.66686]
[1777281936428,39.44,77732.73,8.3,0.09355,6e-05,11.65861]
[1777281942131,39.44,77726.43,8.3,0.09313,6e-05,11.61941]
[1777281947168,39.43,77729.39,8.3,0.09329,6e-05,11.63412]
[1777281949670,39.43,77730.34,8.3,0.09334,6e-05,11.63912]
[1777281955224,39.42,77730.63,8.3,0.09332,6e-05,11.6375]
[1777281960259,39.42,77730.84,8.3,0.09331,6e-05,11.63638]
[1777281964654,39.42,77729.55,8.3,0.09321,6e-05,11.6276]
[1777281964885,39.42,77729.55,8.3,0.09321,6e-05,11.6276]
[1777281970631,39.41,77724.21,8.3,0.09287,6e-05,11.5948]
[1777281976722,39.41,77721.9,8.3,0.0927,6e-05,11.57926]
[1777281982413,39.4,77721.72,8.3,0.09267,6e-05,11.57573]
[1777281987447,39.4,77723.51,8.3,0.09275,6e-05,11.58422]
[1777281992483,39.4,77723.99,8.3,0.09274,6e-05,11.58134]
[1777281997517,39.39,77723.7,8.3,0.0927,6e-05,11.57791]
[1777282002552,39.39,77723.66,8.3,0.09268,6e-05,11.57595]
[1777282007587,39.39,77724.78,8.3,0.09273,6e-05,11.58063]
[1777282012623,39.38,77722.66,8.3,0.09258,6e-05,11.56679]
[1777282017658,39.38,77722.37,8.3,0.09255,6e-05,11.56346]
[1777282022945,39.38,77724.3,8.3,0.09265,6e-05,11.57319]
[1777282028737,39.37,77732.5,8.3,0.09312,6e-05,11.6175]
[1777282033772,39.37,77734.91,8.3,0.09324,6e-05,11.62924]
[1777282036164,39.37,77744.16,8.3,0.09379,6e-05,11.68156]
[1777282036167,39.37,77744.16,8.3,0.09379,6e-05,11.68156]
[1777282037028,39.37,77744.16,8.3,0.09379,6e-05,11.68156]
[1777282036861,39.37,77746.6,8.3,0.09394,6e-05,11.69514]
[1777282037800,39.37,77748.98,8.3,0.09408,6e-05,11.70868]
[1777282042835,39.37,77745.91,8.3,0.0939,6e-05,11.69183]
[1777282043791,39.37,77745.91,8.3,0.0939,6e-05,11.69183]
[1777282043803,39.37,77745.91,8.3,0.0939,6e-05,11.69183]
[1777282043842,39.37,77742.4,8.3,0.09369,6e-05,11.67178]
[1777282044386,39.37,77742.4,8.3,0.09369,6e-05,11.67178]
[1777282044849,39.37,77738.66,8.3,0.09346,6e-05,11.65046]
[1777282049884,39.36,77742.18,8.3,0.09365,6e-05,11.66821]
[1777282054919,39.36,77741.16,8.3,0.09353,6e-05,11.6554]
[1777282059954,39.35,77743.76,8.3,0.09366,6e-05,11.66769]
[1777282064989,39.35,77745.22,8.3,0.09372,6e-05,11.6733]
[1777282070025,39.34,77744.72,8.3,0.09365,6e-05,11.66764]
[1777282075061,39.34,77746.15,8.3,0.09371,6e-05,11.67303]
[1777282079508,39.33,77748.48,8.3,0.09383,6e-05,11.68417]
[1777282080096,39.33,77757.57,8.3,0.09438,6e-05,11.73634]
[1777282080938,39.33,77757.57,8.3,0.09438,6e-05,11.73634]
[1777282081820,39.33,77761.0,8.3,0.09459,6e-05,11.75582]
[1777282082110,39.33,77764.88,8.3,0.09482,6e-05,11.77789]
[1777282087145,39.33,77773.64,8.3,0.09536,6e-05,11.82828]
[1777282089678,39.33,77773.49,8.3,0.09535,6e-05,11.82737]
[1777282089768,39.33,77772.63,8.3,0.0953,6e-05,11.82236]
[1777282091720,39.33,77773.4,8.3,0.09534,6e-05,11.82642]
[1777282091801,39.33,77768.78,8.3,0.09505,6e-05,11.79929]
[1777282098227,39.32,77765.85,8.3,0.09482,6e-05,11.77778]
[1777282102080,39.32,77766.11,8.3,0.09482,6e-05,11.77804]
[1777282102255,39.32,77768.11,8.3,0.09493,6e-05,11.78836]
[1777282107289,39.31,77774.83,8.3,0.09533,6e-05,11.82565]
[1777282112325,39.31,77779.36,8.3,0.09556,6e-05,11.84617]
[1777282117736,39.31,77780.26,8.3,0.0956,6e-05,11.84986]
[1777282118050,39.31,77780.26,8.3,0.0956,6e-05,11.84986]
[1777282120457,39.3,77782.57,8.3,0.09573,6e-05,11.86211]
[1777282120508,39.3,77786.99,8.3,0.096,6e-05,11.88737]
[1777282124176,39.3,77789.71,8.3,0.09617,6e-05,11.90292]
[1777282124622,39.3,77789.71,8.3,0.09617,6e-05,11.90292]
[1777282124639,39.3,77789.71,8.3,0.09617,6e-05,11.90292]
[1777282124657,39.3,77790.18,8.3,0.0962,6e-05,11.90557]
[1777282129814,39.3,77782.92,8.3,0.09573,6e-05,11.86173]
[1777282131658,39.3,77781.84,8.3,0.09565,6e-05,11.85469]
[1777282135529,39.29,77782.36,8.3,0.09567,6e-05,11.85617]
[1777282139032,39.29,77781.93,8.3,0.09563,6e-05,11.85253]
[1777282139153,39.29,77781.93,8.3,0.09563,6e-05,11.85253]
[1777282139123,39.29,77781.41,8.3,0.09559,6e-05,11.84877]
[1777282141097,39.29,77781.05,8.3,0.09556,6e-05,11.84668]
[1777282141108,39.29,77781.05,8.3,0.09556,6e-05,11.84668]
[1777282141126,39.29,77777.3,8.3,0.09533,6e-05,11.82498]
[1777282145210,39.29,77776.71,8.3,0.09529,6e-05,11.82058]
[1777282145558,39.29,77775.78,8.3,0.09522,6e-05,11.81486]
[1777282149334,39.29,77776.11,8.3,0.09522,6e-05,11.81478]
[1777282149585,39.28,77776.05,8.3,0.09521,6e-05,11.81376]
[1777282154621,39.28,77779.66,8.3,0.09542,6e-05,11.83305]
[1777282159656,39.28,77777.15,8.3,0.09524,6e-05,11.81676]
[1777282164409,39.28,77777.08,8.3,0.09522,6e-05,11.81502]
[1777282164691,39.27,77776.82,8.3,0.0952,6e-05,11.81318]
[1777282170733,39.27,77777.96,8.3,0.09528,6e-05,11.81999]
[1777282175769,39.28,77778.5,8.3,0.09529,6e-05,11.81942]
[1777282180805,39.28,77779.08,8.3,0.09532,6e-05,11.82291]
[1777282185840,39.28,77778.62,8.3,0.0953,6e-05,11.82034]
[1777282189754,39.28,77778.29,8.3,0.09528,6e-05,11.81848]
[1777282189868,39.28,77779.03,8.3,0.09532,6e-05,11.8228]
[1777282191659,39.28,77777.81,8.3,0.09525,6e-05,11.81649]
[1777282192252,39.28,77778.96,8.3,0.09533,6e-05,11.82316]
[1777282192889,39.28,77779.03,8.3,0.09533,6e-05,11.82395]
[1777282197924,39.28,77779.1,8.3,0.09534,6e-05,11.82445]
[1777282202659,39.28,77779.31,8.3,0.09535,6e-05,11.82577]
[1777282207994,39.28,77778.98,8.3,0.09533,6e-05,11.82399]
[1777282213028,39.28,77778.88,8.3,0.09533,6e-05,11.82354]
[1777282218064,39.28,77775.39,8.3,0.09512,6e-05,11.80352]
[1777282224106,39.28,77773.56,8.3,0.09501,6e-05,11.7934]
[1777282229142,39.28,77771.05,8.3,0.09486,6e-05,11.77923]
[1777282230130,39.28,77771.05,8.3,0.09486,6e-05,11.77923]
[1777282231133,39.28,77770.87,8.3,0.09485,6e-05,11.77828]
[1777282236191,39.28,77762.1,8.3,0.09429,6e-05,11.7246]
[1777282241288,39.28,77772.94,8.3,0.09497,6e-05,11.78814]
[1777282241421,39.28,77772.94,8.3,0.09497,6e-05,11.78814]
[1777282241453,39.28,77772.94,8.3,0.09497,6e-05,11.78814]
[1777282251298,39.29,77764.32,8.3,0.09446,6e-05,11.74]
[1777282256333,39.29,77764.41,8.3,0.09447,6e-05,11.7415]
[1777282261369,39.29,77764.42,8.3,0.09448,6e-05,11.74257]
[1777282267411,39.29,77764.56,8.3,0.09451,6e-05,11.74462]
[1777282272446,39.3,77764.2,8.3,0.0945,6e-05,11.74361]
[1777282277686,39.3,77764.2,8.3,0.0945,6e-05,11.74426]
[1777282284628,39.3,77764.25,8.3,0.09452,6e-05,11.74607]
[1777282287302,39.3,77764.22,8.3,0.09455,6e-05,11.7485]
[1777282287407,39.3,77764.08,8.3,0.09454,6e-05,11.74791]
[1777282287708,39.3,77764.08,8.3,0.09454,6e-05,11.74791]
[1777282288114,39.3,77764.08,8.3,0.09454,6e-05,11.74791]
[1777282289565,39.31,77782.9,8.3,0.09571,6e-05,11.85734]
[1777282294600,39.31,77782.31,8.3,0.09565,6e-05,11.85032]
[1777282299635,39.31,77783.05,8.3,0.0957,6e-05,11.85484]
[1777282301985,39.31,77783.44,8.3,0.09572,6e-05,11.85714]
[1777282304218,39.31,77799.4,8.3,0.09671,6e-05,11.94986]
[1777282309704,39.31,77803.37,8.3,0.09695,6e-05,11.97202]
[1777282311159,39.31,77803.37,8.3,0.09695,6e-05,11.97202]
[1777282312576,39.3,77802.61,8.3,0.0969,6e-05,11.9673]
[1777282317761,39.3,77803.35,8.3,0.09694,6e-05,11.97074]
[1777282322795,39.3,77805.13,8.3,0.09704,6e-05,11.98034]
[1777282327831,39.3,77806.62,8.3,0.0971,6e-05,11.98638]
[1777282332866,39.29,77804.9,8.3,0.09699,6e-05,11.97539]
[1777282336627,39.29,77802.48,8.3,0.09683,6e-05,11.96072]
[1777282336720,39.29,77802.48,8.3,0.09683,6e-05,11.96072]
[1777282342199,39.29,77801.51,8.3,0.09676,6e-05,11.95423]
[1777282347391,39.29,77803.77,8.3,0.09689,6e-05,11.96621]
[1777282348503,39.29,77804.77,8.3,0.09695,6e-05,11.97183]
[1777282352246,39.29,77805.28,8.3,0.09697,6e-05,11.97415]
[1777282353109,39.29,77807.03,8.3,0.09705,6e-05,11.98001]
[1777282359048,39.28,77816.78,8.3,0.09764,6e-05,12.03509]
[1777282364083,39.28,77820.43,8.3,0.09785,6e-05,12.0548]
[1777282369117,39.28,77815.51,8.3,0.09753,6e-05,12.0244]
[1777282371484,39.28,77815.87,8.3,0.09754,6e-05,12.02592]
[1777282374706,39.27,77812.4,8.3,0.09731,6e-05,12.00483]
[1777282374730,39.27,77812.4,8.3,0.09731,6e-05,12.00483]
[1777282375487,39.27,77808.43,8.3,0.09706,6e-05,11.98142]
[1777282381202,39.27,77804.51,8.3,0.0968,6e-05,11.95739]
[1777282386237,39.27,77808.05,8.3,0.09702,6e-05,11.9771]
[1777282391271,39.27,77806.88,8.3,0.09693,6e-05,11.96902]
[1777282394147,39.27,77807.39,8.3,0.09696,6e-05,11.97159]
[1777282394215,39.27,77807.39,8.3,0.09696,6e-05,11.97159]
[1777282394365,39.27,77807.39,8.3,0.09696,6e-05,11.97159]
[1777282394420,39.27,77807.39,8.3,0.09696,6e-05,11.97159]
[1777282394385,39.27,77823.32,8.3,0.09796,6e-05,12.06461]
[1777282394985,39.27,77823.32,8.3,0.09796,6e-05,12.06461]
[1777282395112,39.27,77823.32,8.3,0.09796,6e-05,12.06461]
[1777282395213,39.27,77823.32,8.3,0.09796,6e-05,12.06461]
[1777282395305,39.27,77899.4,8.3,0.10284,7e-05,12.51283]
[1777282395638,39.27,77899.4,8.3,0.10284,7e-05,12.51283]
[1777282395998,39.27,77899.4,8.3,0.10284,7e-05,12.51283]
[1777282396488,39.27,77899.4,8.3,0.10284,7e-05,12.51283]
[1777282396359,39.27,77944.95,8.3,0.10584,7e-05,12.78399]
[1777282396812,39.27,77944.95,8.3,0.10584,7e-05,12.78399]
[1777282397311,39.27,77944.95,8.3,0.10584,7e-05,12.78399]
[1777282397318,39.25,77942.3,8.3,0.10557,7e-05,12.76002]
[1777282397591,39.25,77942.3,8.3,0.10557,7e-05,12.76002]
[1777282397823,39.25,77942.3,8.3,0.10557,7e-05,12.76002]
[1777282398330,39.25,77941.6,8.3,0.10553,7e-05,12.75583]
[1777282400480,39.25,77936.82,8.3,0.1052,7e-05,12.72689]
[1777282400673,39.25,77936.82,8.3,0.1052,7e-05,12.72689]
[1777282401051,39.25,77936.82,8.3,0.1052,7e-05,12.72689]
[1777282406216,39.25,77939.87,8.3,0.10539,7e-05,12.74337]
[1777282406390,39.25,77939.88,8.3,0.10538,7e-05,12.74312]
[1777282406973,39.25,77939.88,8.3,0.10538,7e-05,12.74312]
[1777282407396,39.25,77938.83,8.3,0.10532,7e-05,12.73689]
[1777282407767,39.25,77938.83,8.3,0.10532,7e-05,12.73689]
[1777282413438,39.24,77938.97,8.3,0.10528,7e-05,12.7321]
[1777282413477,39.24,77938.97,8.3,0.10528,7e-05,12.7321]
[1777282416321,39.24,77938.8,8.3,0.10526,7e-05,12.73055]
[1777282421493,39.24,77935.47,8.3,0.10502,7e-05,12.70923]
[1777282426530,39.24,77945.86,8.3,0.1057,7e-05,12.77016]
[1777282430930,39.24,77943.87,8.3,0.10556,7e-05,12.75737]
[1777282433005,39.23,77946.64,8.3,0.10573,7e-05,12.77302]
[1777282437673,39.23,77947.43,8.3,0.10577,7e-05,12.77649]
[1777282439605,39.23,77949.24,8.3,0.10588,7e-05,12.78667]
[1777282444657,39.23,77941.26,8.3,0.10533,7e-05,12.73697]
[1777282449690,39.22,77941.34,8.3,0.10532,7e-05,12.73617]
[1777282453314,39.22,77941.18,8.3,0.1053,7e-05,12.73472]
[1777282458753,39.22,77938.61,8.3,0.10511,7e-05,12.71776]
[1777282463789,39.22,77937.98,8.3,0.10506,7e-05,12.71291]
[1777282469492,39.22,77937.32,8.3,0.10501,7e-05,12.70813]
[1777282470464,39.22,77937.12,8.3,0.10499,7e-05,12.70673]
[1777282469831,39.22,77936.94,8.3,0.10498,7e-05,12.70545]
[1777282472657,39.21,77936.3,8.3,0.10489,7e-05,12.69667]
[1777282478894,39.21,77935.79,8.3,0.10482,7e-05,12.68976]
[1777282481602,39.2,77936.02,8.3,0.10482,7e-05,12.69018]
[1777282486970,39.2,77935.12,8.3,0.10473,7e-05,12.68245]
[1777282491986,39.19,77934.9,8.3,0.10469,7e-05,12.6784]
[1777282497554,39.19,77931.68,8.3,0.10446,7e-05,12.65746]
[1777282501468,39.19,77929.12,8.3,0.10427,7e-05,12.64052]
[1777282507111,39.18,77922.76,8.3,0.10382,7e-05,12.60024]
[1777282507517,39.18,77922.76,8.3,0.10382,7e-05,12.60024]
[1777282507647,39.18,77920.49,8.3,0.10367,7e-05,12.58636]
[1777282507892,39.18,77920.49,8.3,0.10367,7e-05,12.58636]
[1777282509462,39.18,77908.61,8.3,0.10289,7e-05,12.51532]
[1777282509512,39.18,77908.61,8.3,0.10289,7e-05,12.51532]
[1777282509940,39.18,77904.96,8.3,0.10264,7e-05,12.4934]
[1777282511611,39.18,77903.12,8.3,0.10252,7e-05,12.48207]
[1777282516360,39.18,77907.54,8.3,0.1028,7e-05,12.50757]
[1777282516447,39.18,77907.54,8.3,0.1028,7e-05,12.50757]
[1777282516669,39.18,77913.52,8.3,0.10319,7e-05,12.54291]
[1777282516932,39.18,77913.52,8.3,0.10319,7e-05,12.54291]
[1777282518950,39.18,77918.94,8.3,0.10354,7e-05,12.57456]
[1777282523206,39.18,77905.69,8.3,0.10265,7e-05,12.49425]
[1777282524263,39.18,77905.69,8.3,0.10265,7e-05,12.49425]
[1777282524557,39.18,77905.69,8.3,0.10265,7e-05,12.49425]
[1777282529503,39.17,77899.11,8.3,0.10221,7e-05,12.45442]
[1777282535291,39.17,77897.95,8.3,0.1021,7e-05,12.44232]
[1777282540156,39.17,77894.26,8.3,0.10185,7e-05,12.41989]
[1777282545132,39.17,77892.68,8.3,0.10174,6e-05,12.40995]
[1777282551402,39.17,77892.09,8.3,0.10169,6e-05,12.40568]
[1777282556437,39.17,77891.99,8.3,0.10168,6e-05,12.40455]
[1777282561472,39.17,77887.59,8.3,0.10139,6e-05,12.37798]
[1777282566507,39.17,77887.62,8.3,0.10139,6e-05,12.37788]
[1777282567808,39.17,77885.38,8.3,0.10124,6e-05,12.36455]
[1777282568092,39.17,77885.38,8.3,0.10124,6e-05,12.36455]
[1777282573555,39.16,77892.13,8.3,0.10168,6e-05,12.40413]
[1777282574213,39.16,77892.13,8.3,0.10168,6e-05,12.40413]
[1777282574462,39.16,77892.13,8.3,0.10168,6e-05,12.40413]
[1777282575889,39.16,77892.2,8.3,0.10168,6e-05,12.40435]
[1777282576531,39.16,77892.2,8.3,0.10168,6e-05,12.40435]
[1777282576615,39.16,77892.2,8.3,0.10168,6e-05,12.40435]
[1777282576675,39.16,77900.32,8.3,0.10221,7e-05,12.45244]
[1777282582623,39.16,77911.43,8.3,0.10292,7e-05,12.51703]
[1777282584220,39.16,77911.37,8.3,0.10291,7e-05,12.51641]
[1777282587463,39.16,77908.22,8.3,0.10269,7e-05,12.49693]
[1777282587545,39.16,77906.65,8.3,0.10259,7e-05,12.48738]
[1777282592711,39.11,77906.46,8.3,0.10226,7e-05,12.45685]
[1777282596080,39.09,77906.33,8.3,0.10215,7e-05,12.44673]
[1777282596307,39.09,77906.33,8.3,0.10215,7e-05,12.44673]
[1777282597930,39.08,77906.43,8.3,0.10205,7e-05,12.43837]
[1777282597934,39.08,77906.43,8.3,0.10205,7e-05,12.43837]
[1777282598031,39.06,77901.84,8.3,0.10166,7e-05,12.40281]
[1777282601322,39.05,77901.87,8.3,0.10158,7e-05,12.39575]
[1777282601393,39.05,77901.87,8.3,0.10158,7e-05,12.39575]
[1777282604666,39.01,77897.6,8.3,0.10107,6e-05,12.34974]
[1777282604791,38.99,77897.75,8.3,0.101,6e-05,12.34363]
[1777282605392,38.99,77897.75,8.3,0.101,6e-05,12.34363]
[1777282608905,38.97,77904.8,8.3,0.10131,7e-05,12.37167]
[1777282612642,38.95,77904.81,8.3,0.10121,7e-05,12.36325]
[1777282612871,38.95,77905.41,8.3,0.10124,7e-05,12.36618]
[1777282615520,38.91,77905.09,8.3,0.101,7e-05,12.34494]
[1777282617715,38.88,77904.93,8.3,0.10079,7e-05,12.32539]
[1777282619168,38.86,77905.29,8.3,0.10071,7e-05,12.31848]
[1777282619224,38.83,77901.37,8.3,0.10026,6e-05,12.27757]
[1777282622564,38.83,77901.18,8.3,0.10023,6e-05,12.27545]
[1777282622633,38.83,77901.96,8.3,0.10028,6e-05,12.27961]
[1777282622771,38.83,77901.96,8.3,0.10028,6e-05,12.27961]
[1777282622803,38.83,77901.96,8.3,0.10028,6e-05,12.27961]
[1777282623402,38.83,77901.96,8.3,0.10028,6e-05,12.27961]
[1777282623668,38.83,77933.72,8.3,0.10235,7e-05,12.46881]
[1777282624608,38.82,77946.5,8.3,0.10319,7e-05,12.54506]
[1777282629992,38.82,77944.81,8.3,0.10305,7e-05,12.53242]
[1777282635027,38.81,77947.52,8.3,0.10315,7e-05,12.54172]
[1777282635810,38.81,77947.52,8.3,0.10315,7e-05,12.54172]
[1777282641039,38.75,77948.72,8.3,0.10289,7e-05,12.519]
[1777282646112,38.7,77944.73,8.3,0.10233,7e-05,12.4687]
[1777282651147,38.66,77945.35,8.3,0.10212,7e-05,12.44886]
[1777282656182,38.66,77946.68,8.3,0.10218,7e-05,12.45495]
[1777282661217,38.66,77946.95,8.3,0.10218,7e-05,12.45462]
[1777282666317,38.65,77949.72,8.3,0.1023,7e-05,12.46596]
[1777282667225,38.65,77948.24,8.3,0.1022,7e-05,12.45664]
[1777282667259,38.65,77936.95,8.3,0.10145,7e-05,12.3884]
[1777282672294,38.64,77936.23,8.3,0.10137,7e-05,12.38082]
[1777282677330,38.63,77934.44,8.3,0.10122,7e-05,12.36687]
[1777282682007,38.63,77934.01,8.3,0.10116,7e-05,12.36178]
[1777282685141,38.63,77936.75,8.3,0.10132,7e-05,12.37631]
[1777282685531,38.63,77936.75,8.3,0.10132,7e-05,12.37631]
[1777282685671,38.63,77936.75,8.3,0.10132,7e-05,12.37631]
[1777282685697,38.62,77917.6,8.3,0.10006,7e-05,12.26091]
[1777282686393,38.62,77902.55,8.3,0.09908,6e-05,12.17055]
[1777282687012,38.62,77902.55,8.3,0.09908,6e-05,12.17055]
[1777282689694,38.62,77891.04,8.3,0.09833,6e-05,12.10133]
[1777282690421,38.62,77889.16,8.3,0.0982,6e-05,12.08934]
[1777282691229,38.62,77889.16,8.3,0.0982,6e-05,12.08934]
[1777282696462,38.61,77892.24,8.3,0.09836,6e-05,12.10432]
[1777282701498,38.61,77892.61,8.3,0.09835,6e-05,12.10371]
[1777282706535,38.6,77893.13,8.3,0.09835,6e-05,12.10407]
[1777282711569,38.6,77905.88,8.3,0.09912,6e-05,12.17322]
[1777282716610,38.59,77904.68,8.3,0.099,6e-05,12.16292]
[1777282721649,38.59,77904.3,8.3,0.09896,6e-05,12.15884]
[1777282723216,38.59,77914.61,8.3,0.09961,6e-05,12.21861]
[1777282724164,38.58,77923.34,8.3,0.10017,7e-05,12.27017]
[1777282724661,38.58,77924.69,8.3,0.10025,7e-05,12.27749]
[1777282729695,38.58,77924.48,8.3,0.10021,7e-05,12.27405]
[1777282732555,38.58,77923.31,8.3,0.10012,7e-05,12.2662]
[1777282732717,38.58,77922.92,8.3,0.10009,7e-05,12.26345]
[1777282735533,38.57,77920.47,8.3,0.09992,7e-05,12.2473]
[1777282740773,38.57,77916.76,8.3,0.09963,6e-05,12.22092]
[1777282741577,38.57,77916.76,8.3,0.09963,6e-05,12.22092]
[1777282746814,38.56,77914.55,8.3,0.09944,6e-05,12.20381]
[1777282750904,38.56,77912.97,8.3,0.09932,6e-05,12.19251]
[1777282751000,38.55,77912.29,8.3,0.09927,6e-05,12.18785]
[1777282754522,38.55,77912.19,8.3,0.09926,6e-05,12.18676]
[1777282754560,38.55,77912.19,8.3,0.09926,6e-05,12.18676]
[1777282754651,38.55,77912.3,8.3,0.09926,6e-05,12.18693]
[1777282755878,38.55,77899.48,8.3,0.09842,6e-05,12.10989]
[1777282760913,38.55,77898.92,8.3,0.09836,6e-05,12.1042]
[1777282765949,38.54,77901.67,8.3,0.09851,6e-05,12.11814]
[1777282770986,38.54,77898.15,8.3,0.09826,6e-05,12.09475]
[1777282776022,38.53,77896.97,8.3,0.09813,6e-05,12.08154]
[1777282781058,38.53,77893.7,8.3,0.09789,6e-05,12.0599]
[1777282783864,38.53,77893.03,8.3,0.09785,6e-05,12.05549]
[1777282784186,38.53,77893.61,8.3,0.09788,6e-05,12.05852]
[1777282784242,38.53,77902.38,8.3,0.09844,6e-05,12.11039]
[1777282790124,38.52,77906.34,8.3,0.09868,6e-05,12.13271]
[1777282795159,38.52,77906.47,8.3,0.09868,6e-05,12.13255]
[1777282800194,38.52,77906.91,8.3,0.0987,6e-05,12.13426]
[1777282802031,38.52,77906.43,8.3,0.09866,6e-05,12.13121]
[1777282802208,38.52,77904.66,8.3,0.09855,6e-05,12.12046]
[1777282807220,38.52,77902.61,8.3,0.09839,6e-05,12.10573]
[1777282812502,38.51,77900.56,8.3,0.09823,6e-05,12.09109]
[1777282812688,38.51,77900.56,8.3,0.09823,6e-05,12.09109]
[1777282818320,38.51,77898.13,8.3,0.09804,6e-05,12.07351]
[1777282823355,38.5,77899.14,8.3,0.09808,6e-05,12.07725]
[1777282828390,38.5,77903.01,8.3,0.0983,6e-05,12.09803]
[1777282833217,38.49,77902.76,8.3,0.09824,6e-05,12.0907]
[1777282837284,38.49,77911.89,8.3,0.0988,6e-05,12.14317]
[1777282837536,38.49,77911.89,8.3,0.0988,6e-05,12.14317]
[1777282837638,38.49,77937.5,8.3,0.10047,7e-05,12.29611]
[1777282839471,38.49,77949.77,8.3,0.10127,7e-05,12.36949]
[1777282840284,38.49,77949.17,8.3,0.10122,7e-05,12.36533]
[1777282845573,38.48,77951.05,8.3,0.10131,7e-05,12.3739]
[1777282848030,38.48,77952.14,8.3,0.10137,7e-05,12.37879]
[1777282849498,38.48,77951.42,8.3,0.10131,7e-05,12.37389]
[1777282850069,38.48,77950.24,8.3,0.10123,7e-05,12.36622]
[1777282851319,38.48,77950.24,8.3,0.10123,7e-05,12.36622]
[1777282851565,38.48,77950.24,8.3,0.10123,7e-05,12.36622]
[1777282852025,38.47,77950.24,8.3,0.10122,7e-05,12.36512]
[1777282852085,38.47,77950.24,8.3,0.10122,7e-05,12.36512]
[1777282858728,38.47,77949.32,8.3,0.10113,7e-05,12.35741]
[1777282864641,38.46,77949.22,8.3,0.10107,7e-05,12.35207]
[1777282869677,38.46,77946.39,8.3,0.10086,7e-05,12.33246]
[1777282874712,38.45,77946.86,8.3,0.10086,7e-05,12.33282]
[1777282879747,38.45,77944.03,8.3,0.10065,7e-05,12.31332]
[1777282881688,38.45,77945.08,8.3,0.10071,7e-05,12.31917]
[1777282881761,38.45,77945.09,8.3,0.10071,7e-05,12.31874]
[1777282882931,38.45,77945.09,8.3,0.10071,7e-05,12.31874]
[1777282883007,38.44,77945.36,8.3,0.10071,7e-05,12.31951]
[1777282883775,38.44,77946.06,8.3,0.10075,7e-05,12.32323]
[1777282888810,38.44,77946.09,8.3,0.10073,7e-05,12.32096]
[1777282894852,38.43,77944.32,8.3,0.10055,7e-05,12.3035]
[1777282895528,38.43,77944.32,8.3,0.10055,7e-05,12.3035]
[1777282900895,38.43,77945.21,8.3,0.10058,7e-05,12.306]
[1777282905930,38.42,77944.62,8.3,0.10051,7e-05,12.30009]
[1777282910965,38.42,77944.03,8.3,0.10045,7e-05,12.29422]
[1777282912531,38.42,77944.52,8.3,0.10048,7e-05,12.29671]
[1777282918013,38.41,77945.19,8.3,0.10049,7e-05,12.29798]
[1777282923049,38.41,77948.35,8.3,0.10067,7e-05,12.31464]
[1777282928084,38.4,77950.01,8.3,0.10075,7e-05,12.32217]
[1777282929940,38.4,77950.01,8.3,0.10075,7e-05,12.32217]
[1777282930002,38.4,77945.97,8.3,0.10047,7e-05,12.29685]
[1777282936142,38.39,77944.98,8.3,0.10036,7e-05,12.28609]
[1777282942185,38.39,77943.71,8.3,0.10022,7e-05,12.27378]
[1777282947220,38.38,77944.89,8.3,0.10025,7e-05,12.27702]
[1777282952255,38.37,77950.46,8.3,0.10055,7e-05,12.30279]
[1777282954645,38.37,77950.44,8.3,0.10054,7e-05,12.30189]
[1777282954742,38.37,77951.39,8.3,0.10058,7e-05,12.30599]
[1777282955075,38.37,77951.39,8.3,0.10058,7e-05,12.30599]
[1777282958722,38.36,77951.09,8.3,0.10055,7e-05,12.30322]
[1777282958762,38.36,77952.31,8.3,0.10062,7e-05,12.30962]
[1777282964365,38.36,77952.06,8.3,0.10056,7e-05,12.304]
[1777282968708,38.35,77952.72,8.3,0.10058,7e-05,12.30555]
[1777282968981,38.35,77952.72,8.3,0.10058,7e-05,12.30555]
[1777282968992,38.35,77952.72,8.3,0.10058,7e-05,12.30555]
[1777282969400,38.35,77961.07,8.3,0.10111,7e-05,12.35433]
[1777282974436,38.34,77964.93,8.3,0.10133,7e-05,12.37436]
[1777282979471,38.34,77969.55,8.3,0.1016,7e-05,12.39944]
[1777282984506,38.33,77969.91,8.3,0.10159,7e-05,12.39867]
[1777282989541,38.33,77969.84,8.3,0.10155,7e-05,12.39534]
[1777282994576,38.32,77964.51,8.3,0.10117,7e-05,12.36029]
[1777282996626,38.32,77960.78,8.3,0.10092,7e-05,12.33723]
[1777282997777,38.32,77959.68,8.3,0.10084,7e-05,12.3301]
[1777282997803,38.32,77956.85,8.3,0.10065,7e-05,12.31254]
[1777283003639,38.31,77951.09,8.3,0.10022,7e-05,12.27334]
[1777283008673,38.3,77950.48,8.3,0.10014,7e-05,12.26604]
[1777283013709,38.3,77948.58,8.3,0.09995,7e-05,12.24718]
[1777283018744,38.29,77949.45,8.3,0.09997,7e-05,12.24901]
[1777283023778,38.28,77948.44,8.3,0.09986,7e-05,12.23959]
[1777283028813,38.28,77947.88,8.3,0.09979,7e-05,12.23311]
[1777283033849,38.27,77947.28,8.3,0.09972,7e-05,12.22653]
[1777283038883,38.27,77947.47,8.3,0.0997,7e-05,12.22474]
[1777283043918,38.26,77948.02,8.3,0.0997,7e-05,12.2251]
[1777283048954,38.26,77947.48,8.3,0.09963,7e-05,12.21886]
[1777283053990,38.25,77948.37,8.3,0.09966,7e-05,12.22125]
[1777283059025,38.24,77947.4,8.3,0.09956,7e-05,12.2124]
[1777283064062,38.24,77951.19,8.3,0.09978,7e-05,12.23224]
[1777283069097,38.23,77952.96,8.3,0.09986,7e-05,12.23976]
[1777283075139,38.23,77952.27,8.3,0.09974,7e-05,12.22786]
[1777283081183,38.22,77953.09,8.3,0.09975,7e-05,12.22908]
[1777283086215,38.21,77953.27,8.3,0.09973,7e-05,12.22707]
[1777283091251,38.21,77952.03,8.3,0.09961,7e-05,12.21651]
[1777283096285,38.2,77951.28,8.3,0.09953,7e-05,12.20902]
[1777283101321,38.2,77952.03,8.3,0.09955,7e-05,12.2106]
[1777283106356,38.19,77951.03,8.3,0.09945,7e-05,12.20164]
[1777283111392,38.19,77949.18,8.3,0.0993,7e-05,12.18765]
[1777283116427,38.18,77949.81,8.3,0.09931,7e-05,12.18869]
[1777283121463,38.18,77951.13,8.3,0.09936,7e-05,12.19391]
[1777283126496,38.17,77951.08,8.3,0.09933,7e-05,12.19086]
[1777283131532,38.17,77950.63,8.3,0.09924,7e-05,12.18152]
[1777283136567,38.16,77951.2,8.3,0.09925,7e-05,12.18227]
[1777283141602,38.16,77950.56,8.3,0.09917,7e-05,12.17522]
[1777283146650,38.15,77950.34,8.3,0.09913,7e-05,12.17126]
[1777283151685,38.15,77949.92,8.3,0.09907,7e-05,12.16618]
[1777283156720,38.14,77948.96,8.3,0.09898,7e-05,12.15787]
[1777283167796,38.13,77952.95,8.3,0.09918,7e-05,12.1763]
[1777283172832,38.13,77952.86,8.3,0.09915,7e-05,12.17315]
[1777283177867,38.12,77950.85,8.3,0.09899,7e-05,12.15847]
[1777283182902,38.12,77951.16,8.3,0.09898,7e-05,12.15788]
[1777283187937,38.11,77952.15,8.3,0.09902,7e-05,12.16139]
[1777283192971,38.11,77952.03,8.3,0.09895,7e-05,12.15432]
[1777283198007,38.1,77953.12,8.3,0.099,7e-05,12.15847]
[1777283203042,38.1,77954.49,8.3,0.09906,7e-05,12.16428]
[1777283208077,38.09,77966.36,8.3,0.09981,7e-05,12.23356]
[1777283209705,38.09,77968.43,8.3,0.09994,7e-05,12.2455]
[1777283210090,38.09,77968.84,8.3,0.09996,7e-05,12.24738]
[1777283215126,38.09,77968.66,8.3,0.09994,7e-05,12.24496]
[1777283218535,38.09,77966.25,8.3,0.09977,7e-05,12.22959]
[1777283219155,38.09,77959.95,8.3,0.09935,7e-05,12.19121]
[1777283224189,38.08,77953.46,8.3,0.0989,7e-05,12.14961]
[1777283229227,38.08,77954.37,8.3,0.09893,7e-05,12.15285]
[1777283234262,38.07,77954.4,8.3,0.09891,7e-05,12.15077]
[1777283240304,38.07,77954.19,8.3,0.09887,7e-05,12.1468]
[1777283245338,38.07,77953.86,8.3,0.09882,7e-05,12.14259]
[1777283250374,38.06,77953.78,8.3,0.09879,7e-05,12.1399]
[1777283255409,38.06,77954.39,8.3,0.09878,7e-05,12.13747]
[1777283260475,38.05,77954.55,8.3,0.09877,7e-05,12.13666]
[1777283266486,38.05,77942.44,8.3,0.09795,7e-05,12.06105]
[1777283271521,38.05,77940.64,8.3,0.09782,7e-05,12.04858]
[1777283276846,38.04,77940.24,8.3,0.09777,7e-05,12.04484]
[1777283279182,38.04,77928.8,8.3,0.09702,6e-05,11.97507]
[1777283281547,38.04,77910.38,8.3,0.09583,6e-05,11.86417]
[1777283286627,38.04,77902.75,8.3,0.09534,6e-05,11.81822]
[1777283290879,38.04,77902.46,8.3,0.09532,6e-05,11.81653]
[1777283296699,38.04,77911.17,8.3,0.09588,6e-05,11.86851]
[1777283301654,38.04,77912.74,8.3,0.09598,6e-05,11.87771]
[1777283307776,38.04,77916.11,8.3,0.09619,6e-05,11.89728]
[1777283312811,38.04,77921.58,8.3,0.09651,6e-05,11.92566]
[1777283318853,38.04,77922.14,8.3,0.09653,6e-05,11.92814]
[1777283324113,38.04,77921.87,8.3,0.09651,6e-05,11.92592]
[1777283329930,38.03,77929.81,8.3,0.09701,6e-05,11.97242]
[1777283334965,38.03,77929.71,8.3,0.09699,6e-05,11.97084]
[1777283340000,38.03,77922.76,8.3,0.09653,6e-05,11.92823]
[1777283345035,38.03,77920.06,8.3,0.09635,6e-05,11.91154]
[1777283346283,38.03,77920.06,8.3,0.09635,6e-05,11.91154]
[1777283346371,38.03,77918.44,8.3,0.09625,6e-05,11.90173]
[1777283353090,38.02,77918.06,8.3,0.09619,6e-05,11.89635]
[1777283358366,38.02,77916.7,8.3,0.09608,6e-05,11.88647]
[1777283367021,38.01,77916.43,8.3,0.09602,6e-05,11.88107]
[1777283372021,38.01,77915.22,8.3,0.0959,6e-05,11.86796]
[1777283372878,38.01,77915.21,8.3,0.09589,6e-05,11.86752]
[1777283372905,38.01,77915.21,8.3,0.09589,6e-05,11.86752]
[1777283378147,38.01,77910.61,8.3,0.09558,6e-05,11.8382]
[1777283383302,38.0,77904.67,8.3,0.09518,6e-05,11.80071]
[1777283383495,38.0,77904.67,8.3,0.09518,6e-05,11.80071]
[1777283389344,38.0,77904.77,8.3,0.09517,6e-05,11.7996]
[1777283394378,38.0,77904.84,8.3,0.09515,6e-05,11.79859]
[1777283399415,37.99,77907.72,8.3,0.09532,6e-05,11.81436]
[1777283404449,37.99,77908.44,8.3,0.09535,6e-05,11.8171]
[1777283409484,37.99,77909.09,8.3,0.09538,6e-05,11.81941]
[1777283414521,37.99,77908.19,8.3,0.0953,6e-05,11.81244]
[1777283419557,37.98,77906.67,8.3,0.09519,6e-05,11.80183]
[1777283424591,37.98,77906.67,8.3,0.09517,6e-05,11.80041]
[1777283429735,37.98,77906.83,8.3,0.09517,6e-05,11.80025]
[1777283437684,37.97,77906.1,8.3,0.09507,6e-05,11.78959]
[1777283443430,37.97,77906.11,8.3,0.09506,6e-05,11.78862]
[1777283448760,37.97,77909.39,8.3,0.09525,6e-05,11.80647]
[1777283453795,37.97,77908.3,8.3,0.09516,6e-05,11.79846]
[1777283458831,37.96,77908.57,8.3,0.09516,6e-05,11.79866]
[1777283463869,37.96,77907.09,8.3,0.09505,6e-05,11.78842]
[1777283468904,37.96,77906.61,8.3,0.09501,6e-05,11.78423]
[1777283473939,37.96,77906.01,8.3,0.09495,6e-05,11.77909]
[1777283478974,37.95,77906.13,8.3,0.09495,6e-05,11.77853]
[1777283484009,37.95,77908.14,8.3,0.09506,6e-05,11.78929]
[1777283489044,37.95,77907.5,8.3,0.09501,6e-05,11.78413]
[1777283494079,37.95,77907.62,8.3,0.09497,6e-05,11.77969]
[1777283499114,37.94,77908.24,8.3,0.095,6e-05,11.78214]
[1777283504150,37.94,77907.53,8.3,0.09494,6e-05,11.77661]
[1777283509185,37.94,77905.04,8.3,0.09477,6e-05,11.76046]
[1777283510617,37.94,77905.04,8.3,0.09477,6e-05,11.76046]
[1777283520262,37.93,77905.19,8.3,0.09475,6e-05,11.75875]
[1777283525297,37.93,77907.69,8.3,0.09489,6e-05,11.77248]
[1777283526915,37.93,77907.69,8.3,0.09489,6e-05,11.77248]
[1777283532346,37.93,77905.89,8.3,0.09476,6e-05,11.75989]
[1777283537381,37.93,77906.38,8.3,0.09478,6e-05,11.76158]
[1777283539113,37.93,77906.78,8.3,0.0948,6e-05,11.76373]
[1777283539394,37.93,77921.24,8.3,0.09572,6e-05,11.85019]
[1777283540718,37.92,77926.61,8.3,0.09606,6e-05,11.88207]
[1777283541408,37.92,77926.51,8.3,0.09606,6e-05,11.88142]
[1777283546444,37.92,77930.61,8.3,0.09632,6e-05,11.90582]
[1777283549644,37.92,77933.06,8.3,0.09648,6e-05,11.92039]
[1777283554500,37.92,77948.63,8.3,0.09745,7e-05,12.00941]
[1777283555574,37.92,77948.63,8.3,0.09745,7e-05,12.00941]
[1777283555632,37.92,77949.49,8.3,0.0975,7e-05,12.01438]
[1777283557620,37.92,77948.08,8.3,0.09741,7e-05,12.00598]
[1777283558528,37.92,77947.15,8.3,0.09735,7e-05,12.00028]
[1777283559688,37.92,77944.28,8.3,0.09716,6e-05,11.98275]
[1777283559693,37.92,77944.28,8.3,0.09716,6e-05,11.98275]
[1777283560542,37.92,77944.65,8.3,0.09719,6e-05,11.98516]
[1777283561745,37.92,77944.55,8.3,0.09718,6e-05,11.98472]
[1777283562556,37.92,77942.96,8.3,0.09708,6e-05,11.97496]
[1777283567591,37.92,77935.96,8.3,0.09662,6e-05,11.93211]
[1777283572626,37.92,77938.0,8.3,0.09674,6e-05,11.94395]
[1777283577660,37.92,77938.71,8.3,0.09678,6e-05,11.94773]
[1777283582696,37.92,77939.79,8.3,0.09685,6e-05,11.95374]
[1777283588511,37.92,77937.72,8.3,0.09671,6e-05,11.94089]
[1777283588524,37.92,77942.75,8.3,0.09703,6e-05,11.97101]
[1777283594179,37.92,77952.23,8.3,0.09766,7e-05,12.02882]
[1777283599526,37.92,77959.19,8.3,0.09812,7e-05,12.07139]
[1777283601355,37.92,77960.21,8.3,0.09818,7e-05,12.07768]
[1777283606863,37.92,77962.23,8.3,0.09832,7e-05,12.09024]
[1777283611899,37.92,77961.92,8.3,0.09827,7e-05,12.08462]
[1777283612833,37.92,77961.92,8.3,0.09827,7e-05,12.08462]
[1777283617942,37.92,77962.9,8.3,0.09834,7e-05,12.09076]
[1777283622977,37.92,77962.36,8.3,0.09831,7e-05,12.08766]
[1777283628012,37.92,77964.88,8.3,0.09847,7e-05,12.10308]
[1777283633049,37.92,77963.75,8.3,0.0984,7e-05,12.09631]
[1777283638085,37.92,77963.0,8.3,0.09835,7e-05,12.0919]
[1777283643119,37.92,77962.68,8.3,0.09833,7e-05,12.09012]
[1777283646846,37.92,77962.52,8.3,0.09832,7e-05,12.08928]
[1777283651912,37.92,77962.72,8.3,0.09834,7e-05,12.09073]
[1777283655833,37.92,77960.63,8.3,0.09821,7e-05,12.07829]
[1777283656211,37.92,77959.34,8.3,0.09812,7e-05,12.07021]
[1777283661248,37.92,77958.15,8.3,0.09803,7e-05,12.06179]
[1777283664674,37.92,77958.83,8.3,0.09807,7e-05,12.06566]
[1777283664769,37.92,77958.41,8.3,0.09804,7e-05,12.06263]
[1777283669249,37.92,77962.06,8.3,0.09828,7e-05,12.08512]
[1777283674720,37.92,77963.58,8.3,0.09835,7e-05,12.0907]
[1777283682626,37.92,77969.47,8.3,0.09874,7e-05,12.12651]
[1777283688438,37.92,77969.82,8.3,0.09876,7e-05,12.12855]
[1777283691712,37.92,77969.87,8.3,0.09877,7e-05,12.12883]
[1777283701529,37.92,77981.45,8.3,0.09952,7e-05,12.19838]
[1777283706565,37.92,77977.6,8.3,0.09926,7e-05,12.17462]
[1777283711599,37.92,77978.43,8.3,0.09932,7e-05,12.17929]
[1777283716635,37.92,77977.16,8.3,0.09923,7e-05,12.17115]
[1777283721669,37.91,77977.41,8.3,0.09924,7e-05,12.17226]
[1777283724765,37.91,77977.27,8.3,0.09923,7e-05,12.17125]
[1777283730189,37.91,77967.22,8.3,0.09856,7e-05,12.11018]
[1777283734239,37.91,77966.86,8.3,0.09851,7e-05,12.10415]
[1777283736646,37.91,77966.6,8.3,0.0985,7e-05,12.1026]
[1777283741810,37.91,77967.58,8.3,0.09856,7e-05,12.10866]
[1777283746844,37.91,77967.21,8.3,0.09854,7e-05,12.10647]
[1777283751247,37.92,77967.76,8.3,0.09858,7e-05,12.10982]
[1777283756915,37.91,77969.24,8.3,0.09867,7e-05,12.11875]
[1777283761950,37.91,77970.73,8.3,0.09877,7e-05,12.12767]
[1777283766984,37.91,77971.8,8.3,0.09884,7e-05,12.13396]
[1777283772019,37.91,77971.79,8.3,0.09883,7e-05,12.13366]
[1777283777055,37.91,77975.62,8.3,0.09908,7e-05,12.15655]
[1777283782612,37.91,77975.68,8.3,0.09908,7e-05,12.15651]
[1777283788668,37.91,77970.24,8.3,0.09872,7e-05,12.12297]
[1777283789768,37.91,77969.03,8.3,0.09864,7e-05,12.11551]
[1777283790119,37.91,77969.24,8.3,0.09865,7e-05,12.11674]
[1777283793794,37.91,77969.7,8.3,0.09865,7e-05,12.11555]
[1777283794021,37.91,77969.05,8.3,0.09861,7e-05,12.11153]
[1777283799208,37.91,77969.65,8.3,0.09865,7e-05,12.11501]
[1777283804244,37.91,77963.5,8.3,0.09824,7e-05,12.0776]
[1777283810286,37.91,77963.66,8.3,0.09825,7e-05,12.07865]
[1777283815321,37.91,77963.69,8.3,0.09826,7e-05,12.07888]
[1777283820356,37.91,77964.48,8.3,0.09831,7e-05,12.08364]
[1777283824495,37.91,77962.56,8.3,0.09818,7e-05,12.07201]
[1777283831433,37.91,77961.05,8.3,0.09808,7e-05,12.06311]
[1777283836467,37.91,77961.44,8.3,0.09811,7e-05,12.06574]
[1777283841503,37.91,77961.42,8.3,0.09812,7e-05,12.06593]
[1777283846538,37.91,77962.13,8.3,0.09817,7e-05,12.07057]
[1777283851573,37.91,77962.34,8.3,0.09816,7e-05,12.06829]
[1777283856608,37.91,77961.78,8.3,0.09812,7e-05,12.06531]
[1777283860109,37.91,77955.05,8.3,0.09769,7e-05,12.02486]
[1777283865671,37.92,77941.97,8.3,0.09685,6e-05,11.94726]
[1777283867886,37.92,77941.97,8.3,0.09685,6e-05,11.94726]
[1777283870359,37.92,77941.75,8.3,0.09685,6e-05,11.94696]
[1777283870842,37.92,77941.75,8.3,0.09685,6e-05,11.94696]
[1777283876414,37.92,77938.07,8.3,0.09663,6e-05,11.92643]
[1777283876748,37.92,77938.26,8.3,0.09664,6e-05,11.92787]
[1777283881783,37.92,77936.43,8.3,0.09652,6e-05,11.91659]
[1777283886818,37.92,77933.66,8.3,0.09634,6e-05,11.89983]
[1777283891853,37.92,77932.22,8.3,0.09625,6e-05,11.89121]
[1777283895251,37.92,77931.89,8.3,0.09623,6e-05,11.88928]
[1777283895376,37.92,77931.89,8.3,0.09623,6e-05,11.88928]
[1777283895735,37.92,77931.89,8.3,0.09623,6e-05,11.88928]
[1777283896898,37.92,77922.29,8.3,0.09561,6e-05,11.8316]
[1777283896999,37.92,77920.48,8.3,0.0955,6e-05,11.82085]
[1777283900178,37.92,77922.81,8.3,0.09564,6e-05,11.83405]
[1777283904576,37.92,77927.62,8.3,0.09593,6e-05,11.86171]
[1777283904944,37.92,77928.43,8.3,0.09598,6e-05,11.86625]
[1777283906233,37.92,77928.5,8.3,0.09599,6e-05,11.86672]
[1777283906958,37.92,77928.49,8.3,0.09599,6e-05,11.8667]
[1777283908701,37.92,77928.62,8.3,0.09599,6e-05,11.86715]
[1777283908802,37.92,77928.62,8.3,0.09599,6e-05,11.86681]
[1777283911948,37.92,77928.95,8.3,0.09601,6e-05,11.86883]
[1777283911993,37.92,77928.37,8.3,0.09594,6e-05,11.86154]
[1777283917028,37.91,77929.44,8.3,0.09599,6e-05,11.86628]
[1777283917322,37.91,77929.44,8.3,0.09599,6e-05,11.86628]
[1777283919858,37.91,77929.37,8.3,0.09599,6e-05,11.86551]
[1777283919921,37.91,77928.57,8.3,0.09593,6e-05,11.86002]
[1777283922856,37.91,77928.89,8.3,0.09595,6e-05,11.86194]
[1777283922957,37.91,77928.78,8.3,0.09594,6e-05,11.86141]
[1777283924581,37.91,77928.78,8.3,0.09594,6e-05,11.86141]
[1777283924646,37.91,77928.89,8.3,0.09594,6e-05,11.8614]
[1777283930119,37.91,77933.96,8.3,0.09627,6e-05,11.89197]
[1777283935155,37.91,77932.58,8.3,0.09618,6e-05,11.88367]
[1777283940453,37.91,77925.87,8.3,0.09575,6e-05,11.84341]
[1777283940554,37.91,77926.11,8.3,0.09577,6e-05,11.845]
[1777283946233,37.91,77924.81,8.3,0.09567,6e-05,11.83567]
[1777283951632,37.91,77924.62,8.3,0.09564,6e-05,11.83335]
[1777283952511,37.91,77924.83,8.3,0.09565,6e-05,11.83402]
[1777283952613,37.91,77924.94,8.3,0.09565,6e-05,11.83439]
[1777283954957,37.91,77923.64,8.3,0.09557,6e-05,11.82658]
[1777283955021,37.91,77923.36,8.3,0.09555,6e-05,11.82507]
[1777283960331,37.9,77920.92,8.3,0.09538,6e-05,11.80899]
[1777283965365,37.9,77918.52,8.3,0.09521,6e-05,11.79331]
[1777283971408,37.9,77918.39,8.3,0.09516,6e-05,11.78718]
[1777283977102,37.9,77916.85,8.3,0.09505,6e-05,11.77655]
[1777283982350,37.89,77914.98,8.3,0.09491,6e-05,11.76421]
[1777283991549,37.89,77909.73,8.3,0.09456,6e-05,11.73097]
[1777283996584,37.89,77908.04,8.3,0.09444,6e-05,11.71999]
[1777284001619,37.89,77905.82,8.3,0.09429,6e-05,11.70597]
[1777284003305,37.89,77904.09,8.3,0.09418,6e-05,11.69548]
[1777284003343,37.89,77904.09,8.3,0.09418,6e-05,11.69548]
[1777284004631,37.89,77899.27,8.3,0.09387,6e-05,11.66654]
[1777284009675,37.89,77901.06,8.3,0.09398,6e-05,11.67675]
[1777284014709,37.88,77901.4,8.3,0.094,6e-05,11.67827]
[1777284016331,37.88,77900.01,8.3,0.09391,6e-05,11.66986]
[1777284021959,37.88,77901.52,8.3,0.094,6e-05,11.67835]
[1777284027887,37.88,77901.67,8.3,0.094,6e-05,11.67849]
[1777284032878,37.88,77901.57,8.3,0.09396,6e-05,11.6734]
[1777284038878,37.88,77901.89,8.3,0.09397,6e-05,11.67445]
[1777284044055,37.88,77901.89,8.3,0.09397,6e-05,11.67445]
[1777284049954,37.88,77908.3,8.3,0.09436,6e-05,11.71143]
[1777284054990,37.88,77907.51,8.3,0.0943,6e-05,11.70576]
[1777284058773,37.87,77906.68,8.3,0.09424,6e-05,11.70025]
[1777284064054,37.87,77908.01,8.3,0.09432,6e-05,11.70717]
[1777284069090,37.87,77907.27,8.3,0.09426,6e-05,11.70184]
[1777284074126,37.87,77908.27,8.3,0.09431,6e-05,11.70698]
[1777284075790,37.87,77907.2,8.3,0.09424,6e-05,11.7004]
[1777284081176,37.87,77919.99,8.3,0.09505,6e-05,11.77573]
[1777284081953,37.87,77919.99,8.3,0.09505,6e-05,11.77573]
[1777284088210,37.86,77927.83,8.3,0.09553,6e-05,11.8212]
[1777284093976,37.86,77926.43,8.3,0.09539,6e-05,11.80685]
[1777284102510,37.85,77928.85,8.3,0.09552,6e-05,11.81856]
[1777284108367,37.85,77925.33,8.3,0.09527,6e-05,11.7953]
[1777284113402,37.85,77926.94,8.3,0.09536,6e-05,11.80351]
[1777284118437,37.85,77928.45,8.3,0.09544,6e-05,11.81103]
[1777284123197,37.84,77930.83,8.3,0.09558,6e-05,11.82442]
[1777284123273,37.84,77931.76,8.3,0.09563,6e-05,11.82938]
[1777284128506,37.84,77934.47,8.3,0.09581,6e-05,11.84589]
[1777284129905,37.84,77934.47,8.3,0.09581,6e-05,11.84589]
[1777284130006,37.84,77934.35,8.3,0.0958,6e-05,11.84522]
[1777284131212,37.84,77934.35,8.3,0.0958,6e-05,11.84522]
[1777284132251,37.84,77934.39,8.3,0.0958,6e-05,11.84515]
[1777284137570,37.84,77943.41,8.3,0.09638,6e-05,11.89943]
[1777284142605,37.84,77944.6,8.3,0.09646,6e-05,11.9064]
[1777284147639,37.84,77944.92,8.3,0.09648,6e-05,11.90817]
[1777284152674,37.84,77942.47,8.3,0.09629,6e-05,11.88939]
[1777284157726,37.84,77943.02,8.3,0.09633,6e-05,11.89269]
[1777284157929,37.84,77940.67,8.3,0.09617,6e-05,11.87852]
[1777284160097,37.84,77931.67,8.3,0.09559,6e-05,11.82396]
[1777284164854,37.84,77921.07,8.3,0.0949,6e-05,11.7592]
[1777284166206,37.84,77918.95,8.3,0.09476,6e-05,11.74628]
[1777284170059,37.84,77910.86,8.3,0.09423,6e-05,11.69718]
[1777284170722,37.84,77910.65,8.3,0.09422,6e-05,11.69582]
[1777284170734,37.84,77910.65,8.3,0.09422,6e-05,11.69582]
[1777284170801,37.84,77904.97,8.3,0.09386,6e-05,11.66171]
[1777284175836,37.83,77901.3,8.3,0.0936,6e-05,11.63777]
[1777284181878,37.83,77900.36,8.3,0.09352,6e-05,11.62979]
[1777284186914,37.83,77893.96,8.3,0.09309,6e-05,11.58982]
[1777284191949,37.82,77890.93,8.3,0.09288,6e-05,11.57013]
[1777284196984,37.82,77890.15,8.3,0.09282,6e-05,11.56399]
[1777284202020,37.82,77883.28,8.3,0.09237,6e-05,11.52174]
[1777284207056,37.82,77883.05,8.3,0.09234,6e-05,11.51926]
[1777284212090,37.81,77882.85,8.3,0.09229,6e-05,11.51311]
[1777284217127,37.81,77882.25,8.3,0.09224,6e-05,11.50848]
[1777284222162,37.81,77879.62,8.3,0.09207,6e-05,11.49183]
[1777284227197,37.81,77879.49,8.3,0.09205,6e-05,11.49014]
[1777284227706,37.81,77879.49,8.3,0.09205,6e-05,11.49014]
[1777284233239,37.81,77878.59,8.3,0.09198,6e-05,11.48368]
[1777284235488,37.81,77878.85,8.3,0.09199,6e-05,11.48487]
[1777284235678,37.81,77878.85,8.3,0.09199,6e-05,11.48487]
[1777284241295,37.8,77870.06,8.3,0.09143,6e-05,11.4319]
[1777284244564,37.8,77868.5,8.3,0.09133,6e-05,11.42239]
[1777284250357,37.8,77866.02,8.3,0.09118,6e-05,11.40738]
[1777284255393,37.8,77862.13,8.3,0.09093,6e-05,11.38421]
[1777284260428,37.8,77869.68,8.3,0.0914,6e-05,11.42888]
[1777284265463,37.8,77868.91,8.3,0.09135,6e-05,11.424]
[1777284270497,37.8,77861.17,8.3,0.09087,6e-05,11.37795]
[1777284275533,37.8,77874.96,8.3,0.0917,6e-05,11.45591]
[1777284281575,37.8,77874.36,8.3,0.09166,6e-05,11.45179]
[1777284286610,37.8,77873.7,8.3,0.09161,6e-05,11.44742]
[1777284291645,37.8,77872.27,8.3,0.09152,6e-05,11.43851]
[1777284296680,37.8,77870.2,8.3,0.09138,6e-05,11.4259]
[1777284300904,37.8,77868.74,8.3,0.09129,6e-05,11.41707]
[1777284302722,37.8,77853.19,8.3,0.09032,6e-05,11.32486]
[1777284307757,37.8,77852.78,8.3,0.0903,6e-05,11.323]
[1777284312795,37.8,77857.87,8.3,0.09062,6e-05,11.35345]
[1777284317830,37.8,77858.38,8.3,0.09066,6e-05,11.35675]
[1777284320869,37.8,77851.05,8.3,0.0902,6e-05,11.31352]
[1777284320891,37.8,77851.05,8.3,0.0902,6e-05,11.31352]
[1777284320981,37.8,77851.05,8.3,0.0902,6e-05,11.31352]
[1777284320988,37.8,77848.86,8.3,0.09007,6e-05,11.3007]
[1777284321874,37.8,77848.86,8.3,0.09007,6e-05,11.3007]
[1777284325449,37.8,77837.34,8.3,0.08935,6e-05,11.23212]
[1777284331542,37.8,77827.07,8.3,0.08872,6e-05,11.17094]
[1777284333970,37.8,77826.35,8.3,0.08864,6e-05,11.16272]
[1777284339987,37.8,77814.71,8.3,0.08793,6e-05,11.09422]
[1777284344181,37.8,77814.73,8.3,0.08793,6e-05,11.0943]
[1777284350057,37.8,77820.98,8.3,0.08831,6e-05,11.13062]
[1777284355093,37.8,77820.83,8.3,0.0883,6e-05,11.12927]
[1777284360127,37.8,77813.89,8.3,0.08787,6e-05,11.0883]
[1777284365162,37.8,77811.07,8.3,0.0877,6e-05,11.07178]
[1777284371205,37.8,77810.66,8.3,0.08768,6e-05,11.06943]
[1777284376240,37.8,77810.16,8.3,0.08765,6e-05,11.06659]
[1777284377240,37.8,77810.16,8.3,0.08765,6e-05,11.06659]
[1777284381778,37.8,77810.98,8.3,0.0877,6e-05,11.07149]
[1777284386309,37.8,77826.78,8.3,0.08866,6e-05,11.16411]
[1777284386858,37.8,77826.78,8.3,0.08866,6e-05,11.16411]
[1777284387248,37.8,77826.78,8.3,0.08866,6e-05,11.16411]
[1777284387418,37.8,77826.78,8.3,0.08866,6e-05,11.16411]
[1777284389260,37.8,77836.88,8.3,0.08927,6e-05,11.22319]
[1777284389331,37.79,77837.84,8.3,0.08933,6e-05,11.22863]
[1777284389731,37.79,77837.84,8.3,0.08933,6e-05,11.22863]
[1777284390337,37.8,77837.27,8.3,0.0893,6e-05,11.22544]
[1777284395373,37.79,77832.62,8.3,0.08897,6e-05,11.19322]
[1777284400408,37.79,77833.13,8.3,0.089,6e-05,11.19527]
[1777284405443,37.79,77825.42,8.3,0.08851,6e-05,11.14899]
[1777284410478,37.79,77824.57,8.3,0.08845,6e-05,11.14335]
[1777284415513,37.79,77826.05,8.3,0.08854,6e-05,11.15139]
[1777284420548,37.79,77824.88,8.3,0.08846,6e-05,11.14388]
[1777284425582,37.79,77824.41,8.3,0.08842,6e-05,11.14053]
[1777284430618,37.78,77824.37,8.3,0.08842,6e-05,11.13972]
[1777284435653,37.78,77823.39,8.3,0.08835,6e-05,11.1334]
[1777284440664,37.78,77825.54,8.3,0.08848,6e-05,11.14545]
[1777284445723,37.78,77830.37,8.3,0.08876,6e-05,11.17299]
[1777284450759,37.78,77826.93,8.3,0.08854,6e-05,11.15207]
[1777284455795,37.78,77821.53,8.3,0.08818,6e-05,11.11594]
[1777284460830,37.78,77818.7,8.3,0.08801,6e-05,11.09902]
[1777284465865,37.78,77824.12,8.3,0.08833,6e-05,11.13058]
[1777284470901,37.78,77824.16,8.3,0.08833,6e-05,11.13046]
[1777284475935,37.78,77820.91,8.3,0.08813,6e-05,11.11108]
[1777284481583,37.78,77820.52,8.3,0.0881,6e-05,11.10857]
[1777284491040,37.77,77818.82,8.3,0.088,6e-05,11.09814]
[1777284496076,37.77,77815.32,8.3,0.08778,6e-05,11.0775]
[1777284501195,37.77,77815.89,8.3,0.08782,6e-05,11.08087]
[1777284507153,37.78,77815.21,8.3,0.08778,6e-05,11.07704]
[1777284512188,37.78,77814.31,8.3,0.0877,6e-05,11.06817]
[1777284518230,37.78,77814.01,8.3,0.08768,6e-05,11.06664]
[1777284523265,37.78,77814.92,8.3,0.08774,6e-05,11.07203]
[1777284528300,37.78,77815.12,8.3,0.08775,6e-05,11.0732]
[1777284533334,37.78,77815.45,8.3,0.08777,6e-05,11.07516]
[1777284538370,37.78,77815.81,8.3,0.08779,6e-05,11.0773]
[1777284543404,37.78,77825.57,8.3,0.08839,6e-05,11.13453]
[1777284544792,37.78,77834.01,8.3,0.0889,6e-05,11.18406]
[1777284545503,37.78,77834.01,8.3,0.0889,6e-05,11.18406]
[1777284551461,37.77,77842.26,8.3,0.0894,6e-05,11.23161]
[1777284555013,37.77,77833.98,8.3,0.08888,6e-05,11.18226]
[1777284560524,37.77,77833.35,8.3,0.08884,6e-05,11.17766]
[1777284565558,37.77,77833.89,8.3,0.08886,6e-05,11.1801]
[1777284567383,37.77,77833.88,8.3,0.08886,6e-05,11.1799]
[1777284572608,37.77,77838.02,8.3,0.08908,6e-05,11.19957]
[1777284577643,37.77,77835.07,8.3,0.08889,6e-05,11.18134]
[1777284582678,37.77,77828.79,8.3,0.0885,6e-05,11.14382]
[1777284587713,37.76,77830.38,8.3,0.08859,6e-05,11.15269]
[1777284592544,37.76,77829.96,8.3,0.08856,6e-05,11.14993]
[1777284597783,37.76,77836.82,8.3,0.08897,6e-05,11.18948]
[1777284602818,37.76,77835.81,8.3,0.0889,6e-05,11.18274]
[1777284607852,37.76,77836.12,8.3,0.08891,6e-05,11.18376]
[1777284612888,37.76,77839.73,8.3,0.08912,6e-05,11.20416]
[1777284617923,37.76,77840.02,8.3,0.08913,6e-05,11.20488]
[1777284622958,37.75,77840.18,8.3,0.08913,6e-05,11.20482]
[1777284628247,37.75,77839.92,8.3,0.0891,6e-05,11.20248]
[1777284634036,37.75,77843.02,8.3,0.08925,6e-05,11.21544]
[1777284639074,37.75,77839.62,8.3,0.08903,6e-05,11.19433]
[1777284644109,37.75,77840.2,8.3,0.08906,6e-05,11.19684]
[1777284649143,37.74,77839.7,8.3,0.08902,6e-05,11.1928]
[1777284654179,37.74,77839.55,8.3,0.089,6e-05,11.19105]
[1777284655259,37.74,77839.55,8.3,0.089,6e-05,11.19105]
[1777284661228,37.74,77839.86,8.3,0.089,6e-05,11.19168]
[1777284666262,37.74,77840.62,8.3,0.08904,6e-05,11.19532]
[1777284671298,37.74,77840.8,8.3,0.08904,6e-05,11.19552]
[1777284676333,37.74,77841.11,8.3,0.08905,6e-05,11.19649]
[1777284681367,37.73,77841.24,8.3,0.08905,6e-05,11.1964]
[1777284682609,37.73,77841.24,8.3,0.08905,6e-05,11.1964]
[1777284682689,37.73,77840.74,8.3,0.08902,6e-05,11.19328]
[1777284683610,37.73,77840.74,8.3,0.08902,6e-05,11.19328]
[1777284683712,37.73,77841.22,8.3,0.08905,6e-05,11.19634]
[1777284689424,37.73,77837.58,8.3,0.08882,6e-05,11.17394]
[1777284694459,37.73,77837.78,8.3,0.0888,6e-05,11.17062]
[1777284699494,37.73,77837.47,8.3,0.08877,6e-05,11.16814]
[1777284704529,37.73,77837.01,8.3,0.08874,6e-05,11.16481]
[1777284708709,37.73,77836.95,8.3,0.08873,6e-05,11.1641]
[1777284714599,37.73,77838.56,8.3,0.08882,6e-05,11.17271]
[1777284719634,37.73,77838.63,8.3,0.08881,6e-05,11.17246]
[1777284724669,37.73,77838.24,8.3,0.08878,6e-05,11.16952]
[1777284729703,37.72,77838.52,8.3,0.08879,6e-05,11.17053]
[1777284734739,37.72,77837.12,8.3,0.0887,6e-05,11.1617]
[1777284739774,37.72,77837.36,8.3,0.08871,6e-05,11.16253]
[1777284744809,37.72,77836.85,8.3,0.08867,6e-05,11.15894]
[1777284749844,37.72,77835.16,8.3,0.08856,6e-05,11.14844]
[1777284754886,37.72,77835.72,8.3,0.08857,6e-05,11.14753]
[1777284760925,37.72,77834.81,8.3,0.08851,6e-05,11.14179]
[1777284765959,37.72,77834.88,8.3,0.08851,6e-05,11.14186]
[1777284770994,37.72,77834.81,8.3,0.0885,6e-05,11.14109]
[1777284776030,37.72,77838.44,8.3,0.08872,6e-05,11.16201]
[1777284781065,37.72,77837.5,8.3,0.08865,6e-05,11.15599]
[1777284786100,37.71,77841.19,8.3,0.08888,6e-05,11.17724]
[1777284791138,37.71,77847.09,8.3,0.08923,6e-05,11.21128]
[1777284796173,37.71,77846.26,8.3,0.08917,6e-05,11.20554]
[1777284801208,37.71,77847.62,8.3,0.08925,6e-05,11.21275]
[1777284803208,37.71,77847.97,8.3,0.08927,6e-05,11.21465]
[1777284808257,37.71,77847.88,8.3,0.08925,6e-05,11.21313]
[1777284813294,37.71,77841.89,8.3,0.08885,6e-05,11.17329]
[1777284818617,37.71,77837.12,8.3,0.08855,6e-05,11.1448]
[1777284824372,37.71,77826.42,8.3,0.08789,6e-05,11.08175]
[1777284829419,37.71,77825.3,8.3,0.08783,6e-05,11.07542]
[1777284834455,37.71,77828.26,8.3,0.08801,6e-05,11.093]
[1777284839490,37.71,77828.3,8.3,0.08802,6e-05,11.09336]
[1777284844525,37.71,77827.59,8.3,0.08797,6e-05,11.08932]
[1777284849560,37.71,77823.37,8.3,0.08772,6e-05,11.06474]
[1777284854594,37.71,77827.66,8.3,0.08798,6e-05,11.09018]
[1777284859629,37.71,77827.53,8.3,0.08798,6e-05,11.08953]
[1777284864665,37.71,77827.72,8.3,0.08799,6e-05,11.09073]
[1777284869700,37.71,77828.66,8.3,0.08805,6e-05,11.0963]
[1777284874735,37.71,77827.14,8.3,0.08793,6e-05,11.0836]
[1777284880779,37.71,77826.35,8.3,0.08788,6e-05,11.07915]
[1777284885813,37.71,77824.89,8.3,0.08779,6e-05,11.07079]
[1777284890848,37.71,77825.83,8.3,0.08785,6e-05,11.07652]
[1777284895883,37.71,77825.58,8.3,0.08784,6e-05,11.07526]
[1777284900918,37.71,77826.11,8.3,0.08788,6e-05,11.07853]
[1777284907968,37.71,77826.84,8.3,0.08792,6e-05,11.08293]
[1777284913002,37.71,77826.83,8.3,0.08792,6e-05,11.08296]
[1777284919045,37.71,77829.12,8.3,0.08806,6e-05,11.09645]
[1777284924080,37.71,77829.1,8.3,0.08806,6e-05,11.09634]
[1777284926946,37.71,77829.1,8.3,0.08806,6e-05,11.09634]
[1777284927048,37.71,77828.92,8.3,0.08805,6e-05,11.09527]
[1777284928701,37.71,77829.04,8.3,0.08806,6e-05,11.09598]
[1777284928762,37.71,77829.12,8.3,0.08806,6e-05,11.09612]
[1777284931329,37.71,77839.17,8.3,0.08867,6e-05,11.15517]
[1777284931331,37.71,77839.08,8.3,0.08864,6e-05,11.15072]
[1777284932688,37.71,77839.08,8.3,0.08864,6e-05,11.15072]
[1777284932722,37.71,77840.52,8.3,0.08873,6e-05,11.15941]
[1777284933518,37.71,77840.52,8.3,0.08873,6e-05,11.15941]
[1777284933620,37.71,77842.28,8.3,0.08884,6e-05,11.16966]
[1777284939185,37.71,77841.11,8.3,0.08878,6e-05,11.16423]
[1777284944220,37.72,77839.47,8.3,0.08869,6e-05,11.15602]
[1777284949255,37.72,77839.36,8.3,0.0887,6e-05,11.15686]
[1777284954291,37.72,77840.06,8.3,0.08876,6e-05,11.16246]
[1777284959327,37.72,77839.61,8.3,0.08875,6e-05,11.16125]
[1777284964362,37.73,77838.31,8.3,0.08869,6e-05,11.15504]
[1777284970404,37.73,77838.42,8.3,0.08871,6e-05,11.15744]
[1777284975439,37.73,77838.94,8.3,0.08876,6e-05,11.16191]
[1777284980474,37.73,77840.09,8.3,0.08885,6e-05,11.17029]
[1777284981289,37.73,77840.09,8.3,0.08885,6e-05,11.17029]
[1777284984559,37.73,77840.09,8.3,0.08885,6e-05,11.17029]
[1777284985553,37.73,77840.09,8.3,0.08884,6e-05,11.16974]
[1777284985595,37.73,77840.13,8.3,0.08885,6e-05,11.17024]
[1777284989073,37.73,77839.23,8.3,0.08879,6e-05,11.16467]
[1777284996586,37.73,77826.4,8.3,0.08796,6e-05,11.08426]
[1777285001621,37.73,77818.74,8.3,0.0875,6e-05,11.03953]
[1777285006656,37.73,77815.69,8.3,0.08732,6e-05,11.0221]
[1777285011691,37.73,77812.92,8.3,0.08716,6e-05,11.00646]
[1777285017733,37.73,77814.44,8.3,0.08726,6e-05,11.01609]
[1777285022767,37.74,77810.43,8.3,0.08702,6e-05,10.99331]
[1777285027802,37.74,77810.03,8.3,0.08701,6e-05,10.99173]
[1777285032838,37.74,77811.76,8.3,0.08712,6e-05,11.00257]
[1777285037873,37.74,77824.58,8.3,0.0879,6e-05,11.07803]
[1777285042907,37.74,77824.96,8.3,0.08792,6e-05,11.08027]
[1777285047943,37.74,77825.48,8.3,0.08796,6e-05,11.08337]
[1777285050430,37.74,77825.74,8.3,0.08797,6e-05,11.08492]
[1777285051971,37.74,77826.21,8.3,0.08797,6e-05,11.08373]
[1777285054537,37.74,77825.89,8.3,0.08795,6e-05,11.08155]
[1777285054991,37.74,77826.71,8.3,0.088,6e-05,11.08622]
[1777285063048,37.74,77828.36,8.3,0.0881,6e-05,11.09584]
[1777285068083,37.74,77829.57,8.3,0.08817,6e-05,11.10283]
[1777285073118,37.74,77829.96,8.3,0.08819,6e-05,11.10495]
[1777285078154,37.74,77828.88,8.3,0.08813,6e-05,11.09847]
[1777285081422,37.74,77828.23,8.3,0.08809,6e-05,11.09464]
[1777285082182,37.74,77827.52,8.3,0.08805,6e-05,11.09087]
[1777285083061,37.74,77827.52,8.3,0.08805,6e-05,11.09087]
[1777285083188,37.74,77827.41,8.3,0.08804,6e-05,11.09063]
[1777285088224,37.74,77826.84,8.3,0.08801,6e-05,11.08735]
[1777285093258,37.74,77828.98,8.3,0.08814,6e-05,11.09987]
[1777285096418,37.74,77829.22,8.3,0.08815,6e-05,11.10126]
[1777285096519,37.74,77829.15,8.3,0.08815,6e-05,11.10084]
[1777285102322,37.74,77829.81,8.3,0.08822,6e-05,11.10704]
[1777285108364,37.75,77829.57,8.3,0.08823,6e-05,11.10797]
[1777285113399,37.75,77828.93,8.3,0.08818,6e-05,11.10231]
[1777285117767,37.75,77828.86,8.3,0.08819,6e-05,11.10307]
[1777285117810,37.75,77828.03,8.3,0.08815,6e-05,11.09899]
[1777285120973,37.75,77817.16,8.3,0.08749,6e-05,11.03533]
[1777285121072,37.75,77818.48,8.3,0.08757,6e-05,11.04323]
[1777285122487,37.75,77820.85,8.3,0.08771,6e-05,11.05712]
[1777285122588,37.76,77822.42,8.3,0.08781,6e-05,11.06679]
[1777285128503,37.76,77823.67,8.3,0.0879,6e-05,11.07476]
[1777285129661,37.76,77823.67,8.3,0.0879,6e-05,11.07476]
[1777285136559,37.76,77825.53,8.3,0.08801,6e-05,11.08586]
[1777285141594,37.76,77826.55,8.3,0.08807,6e-05,11.09184]
[1777285146630,37.76,77826.65,8.3,0.08808,6e-05,11.09236]
[1777285154375,37.76,77827.28,8.3,0.08812,6e-05,11.09598]
[1777285154477,37.76,77827.28,8.3,0.08812,6e-05,11.09593]
[1777285155903,37.76,77827.28,8.3,0.08812,6e-05,11.09593]
[1777285156004,37.76,77827.28,8.3,0.08812,6e-05,11.0967]
[1777285159280,37.76,77826.96,8.3,0.0881,6e-05,11.09479]
[1777285159310,37.76,77827.32,8.3,0.08813,6e-05,11.0969]
[1777285160788,37.76,77827.98,8.3,0.08817,6e-05,11.10118]
[1777285160889,37.76,77828.14,8.3,0.08818,6e-05,11.10251]
[1777285161672,37.76,77828.14,8.3,0.08818,6e-05,11.10251]
[1777285161874,37.76,77829.19,8.3,0.08825,6e-05,11.10866]
[1777285167777,37.76,77833.63,8.3,0.08854,6e-05,11.13677]
[1777285172811,37.77,77834.79,8.3,0.0886,6e-05,11.14136]
[1777285178945,37.77,77837.86,8.3,0.0888,6e-05,11.1606]
[1777285180249,37.77,77838.78,8.3,0.08887,6e-05,11.16656]
[1777285186476,37.77,77839.25,8.3,0.08891,6e-05,11.17117]
[1777285192222,37.77,77841.14,8.3,0.08904,6e-05,11.18351]
[1777285196234,37.78,77841.22,8.3,0.08905,6e-05,11.18445]
[1777285202014,37.78,77841.51,8.3,0.08909,6e-05,11.18821]
[1777285207049,37.78,77840.95,8.3,0.08907,6e-05,11.18603]
[1777285213091,37.78,77840.88,8.3,0.08908,6e-05,11.18694]
[1777285218127,37.79,77840.92,8.3,0.08909,6e-05,11.18827]
[1777285225176,37.79,77840.18,8.3,0.08906,6e-05,11.18542]
[1777285230211,37.79,77834.41,8.3,0.08872,6e-05,11.15278]
[1777285236253,37.79,77833.98,8.3,0.08869,6e-05,11.14811]
[1777285241293,37.8,77835.99,8.3,0.08883,6e-05,11.16133]
[1777285246327,37.8,77835.4,8.3,0.08881,6e-05,11.1592]
[1777285251705,37.8,77835.28,8.3,0.08881,6e-05,11.15957]
[1777285257404,37.8,77834.95,8.3,0.08881,6e-05,11.15949]
[1777285262439,37.81,77834.63,8.3,0.0888,6e-05,11.15891]
[1777285267474,37.81,77837.43,8.3,0.08899,6e-05,11.17656]
[1777285272510,37.81,77836.52,8.3,0.08895,6e-05,11.17249]
[1777285277545,37.81,77834.72,8.3,0.08885,6e-05,11.16325]
[1777285281534,37.82,77832.73,8.3,0.08874,6e-05,11.15279]
[1777285284055,37.82,77832.1,8.3,0.08871,6e-05,11.14974]
[1777285284146,37.82,77832.21,8.3,0.08872,6e-05,11.15071]
[1777285286219,37.82,77832.63,8.3,0.08875,6e-05,11.15318]
[1777285291643,37.82,77832.68,8.3,0.08872,6e-05,11.14915]
[1777285296677,37.82,77832.66,8.3,0.08871,6e-05,11.14873]
[1777285301713,37.82,77832.77,8.3,0.08872,6e-05,11.14908]
[1777285306747,37.82,77832.62,8.3,0.0887,6e-05,11.14788]
[1777285311783,37.81,77832.66,8.3,0.0887,6e-05,11.14778]
[1777285317349,37.81,77832.55,8.3,0.08869,6e-05,11.14693]
[1777285322860,37.81,77829.65,8.3,0.08851,6e-05,11.1293]
[1777285327895,37.81,77828.94,8.3,0.08846,6e-05,11.12499]
[1777285330826,37.81,77828.83,8.3,0.08846,6e-05,11.12429]
[1777285336958,37.81,77828.85,8.3,0.08846,6e-05,11.12427]
[1777285341530,37.81,77828.74,8.3,0.08845,6e-05,11.12357]
[1777285341993,37.81,77828.5,8.3,0.08844,6e-05,11.12252]
[1777285343994,37.81,77828.62,8.3,0.08845,6e-05,11.1236]
[1777285344007,37.81,77828.5,8.3,0.08845,6e-05,11.12327]
[1777285345624,37.81,77828.4,8.3,0.08844,6e-05,11.12266]
[1777285346021,37.82,77828.5,8.3,0.08845,6e-05,11.12362]
[1777285351520,37.82,77828.79,8.3,0.08848,6e-05,11.1268]
[1777285353555,37.82,77828.79,8.3,0.08846,6e-05,11.12334]
[1777285354071,37.82,77828.79,8.3,0.08846,6e-05,11.12334]
[1777285354077,37.82,77828.62,8.3,0.08846,6e-05,11.12303]
[1777285359112,37.82,77828.71,8.3,0.08846,6e-05,11.12338]
[1777285362383,37.82,77828.47,8.3,0.08845,6e-05,11.12189]
[1777285368026,37.82,77828.54,8.3,0.08845,6e-05,11.12209]
[1777285368175,37.82,77828.76,8.3,0.08846,6e-05,11.12329]
[1777285369193,37.82,77828.76,8.3,0.08846,6e-05,11.12329]
[1777285369294,37.82,77828.94,8.3,0.08848,6e-05,11.1247]
[1777285374657,37.82,77831.58,8.3,0.08864,6e-05,11.14001]
[1777285376644,37.82,77831.66,8.3,0.08864,6e-05,11.14025]
[1777285376730,37.82,77831.66,8.3,0.08864,6e-05,11.14025]
[1777285378988,37.82,77831.79,8.3,0.08864,6e-05,11.14078]
[1777285384288,37.82,77832.16,8.3,0.08866,6e-05,11.14245]
[1777285386936,37.82,77832.47,8.3,0.08868,6e-05,11.1441]
[1777285387309,37.82,77836.82,8.3,0.08894,6e-05,11.16957]
[1777285392346,37.82,77839.59,8.3,0.08913,6e-05,11.18711]
[1777285396886,37.82,77839.5,8.3,0.08913,6e-05,11.18752]
[1777285397381,37.82,77839.75,8.3,0.08915,6e-05,11.18922]
[1777285399517,37.82,77839.75,8.3,0.08915,6e-05,11.18922]
[1777285407451,37.82,77839.46,8.3,0.08911,6e-05,11.18581]
[1777285411992,37.82,77839.79,8.3,0.0891,6e-05,11.18324]
[1777285412138,37.82,77839.79,8.3,0.0891,6e-05,11.18324]
[1777285412485,37.82,77839.42,8.3,0.08908,6e-05,11.1809]
[1777285417521,37.82,77839.56,8.3,0.0891,6e-05,11.18288]
[1777285422556,37.82,77839.49,8.3,0.0891,6e-05,11.18362]
[1777285428597,37.82,77839.55,8.3,0.08912,6e-05,11.18533]
[1777285434537,37.82,77839.55,8.3,0.08913,6e-05,11.18622]
[1777285434640,37.83,77839.69,8.3,0.08915,6e-05,11.18749]
[1777285439527,37.82,77839.85,8.3,0.08915,6e-05,11.18789]
[1777285439628,37.82,77839.8,8.3,0.08914,6e-05,11.18724]
[1777285444710,37.83,77839.59,8.3,0.08914,6e-05,11.1871]
[1777285448082,37.83,77839.78,8.3,0.08916,6e-05,11.18866]
[1777285448178,37.83,77838.16,8.3,0.08906,6e-05,11.17958]
[1777285453773,37.83,77826.2,8.3,0.08833,6e-05,11.10896]
[1777285457500,37.83,77826.01,8.3,0.08831,6e-05,11.10776]
[1777285460822,37.83,77813.16,8.3,0.08753,6e-05,11.03242]
[1777285466863,37.83,77813.87,8.3,0.08758,6e-05,11.03691]
[1777285471898,37.83,77813.94,8.3,0.08756,6e-05,11.03368]
[1777285477153,37.83,77813.76,8.3,0.08755,6e-05,11.03273]
[1777285482976,37.83,77811.31,8.3,0.0874,6e-05,11.01859]
[1777285488010,37.83,77805.34,8.3,0.08704,6e-05,10.98407]
[1777285493046,37.83,77805.42,8.3,0.08705,6e-05,10.985]
[1777285498081,37.83,77805.39,8.3,0.08706,6e-05,10.98521]
[1777285503115,37.83,77808.94,8.3,0.08727,6e-05,11.00621]
[1777285508150,37.83,77809.31,8.3,0.0873,6e-05,11.00864]
[1777285513264,37.83,77809.12,8.3,0.08729,6e-05,11.00777]
[1777285513365,37.83,77808.97,8.3,0.08728,6e-05,11.00697]
[1777285519228,37.83,77808.73,8.3,0.08726,6e-05,11.00511]
[1777285521496,37.83,77808.73,8.3,0.08726,6e-05,11.00511]
[1777285521594,37.83,77808.68,8.3,0.08726,6e-05,11.00467]
[1777285527283,37.83,77808.26,8.3,0.08724,6e-05,11.0026]
[1777285533325,37.83,77808.45,8.3,0.08722,6e-05,11.00023]
[1777285541382,37.83,77807.85,8.3,0.08719,6e-05,10.99716]
[1777285546417,37.83,77807.91,8.3,0.0872,6e-05,10.9978]
[1777285551452,37.83,77807.71,8.3,0.08719,6e-05,10.99691]
[1777285556487,37.83,77807.6,8.3,0.08719,6e-05,10.99656]
[1777285561521,37.83,77805.74,8.3,0.08708,6e-05,10.986]
[1777285566557,37.84,77805.19,8.3,0.08705,6e-05,10.98321]
[1777285571592,37.84,77804.87,8.3,0.08703,6e-05,10.98179]
[1777285576626,37.84,77805.05,8.3,0.08705,6e-05,10.98327]
[1777285583675,37.84,77804.76,8.3,0.08704,6e-05,10.98212]
[1777285588712,37.84,77805.35,8.3,0.08708,6e-05,10.98589]
[1777285595764,37.84,77804.92,8.3,0.08703,6e-05,10.97999]
[1777285601806,37.84,77804.94,8.3,0.08703,6e-05,10.98046]
[1777285607848,37.84,77804.74,8.3,0.08702,6e-05,10.97962]
[1777285611631,37.84,77804.92,8.3,0.08704,6e-05,10.98072]
[1777285616914,37.84,77804.9,8.3,0.08704,6e-05,10.98099]
[1777285621948,37.84,77804.81,8.3,0.08704,6e-05,10.98069]
[1777285628998,37.84,77804.85,8.3,0.08704,6e-05,10.98121]
[1777285634033,37.84,77804.87,8.3,0.08704,6e-05,10.98153]
[1777285640208,37.84,77804.87,8.3,0.08704,6e-05,10.98153]
[1777285648131,37.84,77804.89,8.3,0.08705,6e-05,10.98214]
[1777285656189,37.84,77804.78,8.3,0.08702,6e-05,10.978]
[1777285661224,37.84,77805.27,8.3,0.08705,6e-05,10.98104]
[1777285662724,37.84,77805.27,8.3,0.08705,6e-05,10.98104]
[1777285668273,37.84,77812.98,8.3,0.08752,6e-05,11.02599]
[1777285673308,37.84,77812.24,8.3,0.08747,6e-05,11.02153]
[1777285678342,37.84,77812.12,8.3,0.08746,6e-05,11.02075]
[1777285683378,37.84,77807.65,8.3,0.08719,6e-05,10.99465]
[1777285688412,37.84,77807.75,8.3,0.0872,6e-05,10.99543]
[1777285695462,37.84,77807.7,8.3,0.0872,6e-05,10.99547]
[1777285704524,37.85,77807.77,8.3,0.08721,6e-05,10.99639]
[1777285714594,37.85,77807.74,8.3,0.08719,6e-05,10.99307]
[1777285719629,37.85,77807.74,8.3,0.0872,6e-05,10.99346]
[1777285724665,37.85,77807.64,8.3,0.08719,6e-05,10.99328]
[1777285729700,37.85,77807.57,8.3,0.08719,6e-05,10.99329]
[1777285734735,37.85,77807.86,8.3,0.08722,6e-05,10.99541]
[1777285739770,37.85,77808.03,8.3,0.08723,6e-05,10.99677]
[1777285741603,37.85,77801.4,8.3,0.08683,6e-05,10.95821]
[1777285747826,37.85,77799.65,8.3,0.08674,6e-05,10.94914]
[1777285752861,37.85,77799.5,8.3,0.08674,6e-05,10.94916]
[1777285757897,37.86,77799.5,8.3,0.08675,6e-05,10.95014]
[1777285762931,37.86,77801.61,8.3,0.08689,6e-05,10.9634]
[1777285767966,37.86,77802.37,8.3,0.08694,6e-05,10.96871]
[1777285775016,37.86,77803.36,8.3,0.08699,6e-05,10.9718]
[1777285780051,37.86,77802.84,8.3,0.08696,6e-05,10.96956]
[1777285785087,37.86,77803.76,8.3,0.08703,6e-05,10.97566]
[1777285790547,37.87,77811.82,8.3,0.08752,6e-05,11.02313]
[1777285790576,37.87,77811.82,8.3,0.08752,6e-05,11.02313]
[1777285790622,37.87,77812.04,8.3,0.08753,6e-05,11.02455]
[1777285795247,37.87,77815.26,8.3,0.08774,6e-05,11.04469]
[1777285795980,37.87,77815.26,8.3,0.08774,6e-05,11.04469]
[1777285795345,37.87,77815.33,8.3,0.08776,6e-05,11.04596]
[1777285796164,37.87,77815.35,8.3,0.08776,6e-05,11.04608]
[1777285801199,37.87,77816.84,8.3,0.08787,6e-05,11.05683]
[1777285806235,37.88,77816.74,8.3,0.08788,6e-05,11.05814]
[1777285809800,37.88,77816.74,8.3,0.08788,6e-05,11.05814]
[1777285809849,37.88,77816.74,8.3,0.0879,6e-05,11.0596]
[1777285810528,37.88,77816.74,8.3,0.0879,6e-05,11.0596]
[1777285810596,37.88,77817.14,8.3,0.08792,6e-05,11.0619]
[1777285813777,37.88,77818.97,8.3,0.08804,6e-05,11.07296]
[1777285819327,37.88,77836.65,8.3,0.08914,6e-05,11.17862]
[1777285820090,37.88,77836.65,8.3,0.08914,6e-05,11.17862]
[1777285822765,37.88,77840.11,8.3,0.08936,6e-05,11.19938]
[1777285828390,37.89,77845.57,8.3,0.08971,6e-05,11.23267]
[1777285833425,37.89,77839.61,8.3,0.08932,6e-05,11.19456]
[1777285838461,37.89,77836.41,8.3,0.08914,6e-05,11.1767]
[1777285843495,37.89,77828.01,8.3,0.08863,6e-05,11.12857]
[1777285848532,37.89,77832.35,8.3,0.08891,6e-05,11.15544]
[1777285851517,37.9,77831.67,8.3,0.08888,6e-05,11.152]
[1777285856588,37.9,77831.97,8.3,0.08891,6e-05,11.15544]
[1777285861623,37.9,77831.58,8.3,0.08891,6e-05,11.15458]
[1777285866658,37.9,77838.48,8.3,0.08934,6e-05,11.19635]
[1777285871693,37.91,77840.46,8.3,0.08948,6e-05,11.2091]
[1777285876728,37.91,77840.92,8.3,0.08952,6e-05,11.21282]
[1777285881763,37.91,77841.95,8.3,0.08959,6e-05,11.21983]
[1777285886798,37.91,77841.43,8.3,0.08957,6e-05,11.21764]
[1777285891832,37.91,77836.63,8.3,0.08926,6e-05,11.18658]
[1777285896868,37.91,77837.24,8.3,0.08931,6e-05,11.19136]
[1777285901903,37.92,77836.96,8.3,0.0893,6e-05,11.19093]
[1777285906937,37.92,77837.31,8.3,0.08934,6e-05,11.19425]
[1777285912980,37.92,77836.61,8.3,0.08931,6e-05,11.19169]
[1777285918015,37.92,77836.25,8.3,0.0893,6e-05,11.1909]
[1777285923050,37.93,77831.74,8.3,0.08904,6e-05,11.16592]
[1777285928085,37.93,77834.8,8.3,0.08924,6e-05,11.18536]
[1777285933119,37.93,77835.73,8.3,0.08932,6e-05,11.19218]
[1777285938154,37.93,77843.38,8.3,0.0898,6e-05,11.23846]
[1777285943190,37.94,77838.68,8.3,0.08952,6e-05,11.21184]
[1777285948232,37.94,77838.96,8.3,0.08955,6e-05,11.21467]
[1777285953268,37.94,77837.34,8.3,0.08944,6e-05,11.20256]
[1777285958303,37.94,77840.63,8.3,0.08965,6e-05,11.22305]
[1777285963338,37.95,77834.59,8.3,0.08929,6e-05,11.18865]
[1777285964242,37.95,77834.59,8.3,0.08929,6e-05,11.18865]
[1777285964857,37.95,77834.59,8.3,0.08929,6e-05,11.18865]
[1777285964933,37.95,77830.38,8.3,0.08904,6e-05,11.16443]
[1777285965735,37.95,77830.38,8.3,0.08904,6e-05,11.16443]
[1777285965813,37.95,77815.44,8.3,0.08813,6e-05,11.07693]
[1777285971326,37.95,77810.51,8.3,0.08783,6e-05,11.04836]
[1777285976431,37.95,77809.9,8.3,0.0878,6e-05,11.04507]
[1777285981467,37.95,77808.68,8.3,0.08773,6e-05,11.03813]
[1777285986008,37.95,77807.88,8.3,0.08768,6e-05,11.03359]
[1777285986109,37.95,77806.85,8.3,0.08762,6e-05,11.02767]
[1777285991536,37.95,77808.76,8.3,0.08776,6e-05,11.04134]
[1777285996572,37.96,77810.37,8.3,0.08788,6e-05,11.05277]
[1777286001607,37.96,77812.34,8.3,0.08802,6e-05,11.06618]
[1777286006642,37.96,77814.28,8.3,0.08816,6e-05,11.07926]
[1777286011678,37.97,77815.68,8.3,0.08823,6e-05,11.08518]
[1777286016713,37.97,77816.42,8.3,0.08829,6e-05,11.09097]
[1777286021747,37.97,77815.8,8.3,0.08827,6e-05,11.08879]
[1777286026783,37.97,77815.51,8.3,0.08827,6e-05,11.08851]
[1777286031818,37.98,77815.95,8.3,0.08831,6e-05,11.09243]
[1777286032735,37.98,77815.95,8.3,0.08831,6e-05,11.09243]
[1777286033094,37.98,77815.95,8.3,0.08831,6e-05,11.09243]
[1777286033195,37.98,77816.23,8.3,0.08833,6e-05,11.09433]
[1777286033314,37.98,77816.23,8.3,0.08833,6e-05,11.09433]
[1777286033831,37.98,77818.69,8.3,0.08848,6e-05,11.10896]
[1777286038867,37.98,77821.03,8.3,0.08863,6e-05,11.12377]
[1777286043901,37.98,77820.98,8.3,0.08864,6e-05,11.12455]
[1777286048938,37.98,77821.57,8.3,0.08869,6e-05,11.12905]
[1777286053971,37.98,77823.21,8.3,0.0888,6e-05,11.13967]
[1777286054710,37.98,77823.21,8.3,0.0888,6e-05,11.13967]
[1777286054978,37.98,77822.03,8.3,0.08873,6e-05,11.13296]
[1777286060015,37.98,77822.61,8.3,0.08876,6e-05,11.13538]
[1777286060816,37.98,77822.61,8.3,0.08876,6e-05,11.13538]
[1777286061022,37.98,77823.15,8.3,0.08879,6e-05,11.13834]
[1777286061872,37.98,77823.15,8.3,0.08879,6e-05,11.13834]
[1777286066197,37.98,77831.53,8.3,0.08931,6e-05,11.18801]
[1777286067159,37.98,77834.22,8.3,0.08947,6e-05,11.20391]
[1777286072602,37.99,77836.08,8.3,0.08957,6e-05,11.21159]
[1777286078141,37.99,77835.66,8.3,0.08955,6e-05,11.20979]
[1777286083176,37.99,77835.62,8.3,0.08955,6e-05,11.21014]
[1777286088211,37.99,77836.16,8.3,0.08959,6e-05,11.21392]
[1777286093246,37.99,77836.15,8.3,0.0896,6e-05,11.21448]
[1777286098280,37.99,77836.38,8.3,0.08962,6e-05,11.21645]
[1777286103316,37.99,77836.07,8.3,0.08961,6e-05,11.21527]
[1777286108351,37.99,77836.47,8.3,0.08964,6e-05,11.21827]
[1777286114394,37.99,77837.45,8.3,0.08971,6e-05,11.22476]
[1777286119429,38.0,77838.13,8.3,0.08976,6e-05,11.22938]
[1777286124464,38.0,77837.63,8.3,0.08973,6e-05,11.22708]
[1777286127057,38.0,77838.36,8.3,0.08978,6e-05,11.23149]
[1777286132788,38.0,77845.07,8.3,0.09017,6e-05,11.26754]
[1777286139573,38.0,77846.75,8.3,0.09028,6e-05,11.27786]
[1777286144608,38.0,77847.75,8.3,0.09034,6e-05,11.28397]
[1777286149643,38.0,77852.08,8.3,0.09061,6e-05,11.30959]
[1777286154678,38.0,77853.12,8.3,0.09068,6e-05,11.3157]
[1777286159713,38.0,77849.73,8.3,0.09047,6e-05,11.29583]
[1777286164747,38.0,77849.86,8.3,0.09048,6e-05,11.29673]
[1777286169782,38.0,77849.64,8.3,0.09047,6e-05,11.29557]
[1777286174818,38.0,77849.78,8.3,0.09048,6e-05,11.29652]
[1777286179852,38.0,77849.94,8.3,0.09049,6e-05,11.29761]
[1777286184888,38.0,77850.68,8.3,0.09053,6e-05,11.3021]
[1777286189923,38.0,77850.22,8.3,0.09051,6e-05,11.29954]
[1777286194957,38.0,77851.27,8.3,0.09055,6e-05,11.30204]
[1777286199993,38.0,77851.57,8.3,0.09057,6e-05,11.30396]
[1777286205027,38.0,77850.57,8.3,0.09051,6e-05,11.29822]
[1777286210063,38.0,77851.49,8.3,0.09057,6e-05,11.3038]
[1777286215098,38.0,77851.15,8.3,0.09055,6e-05,11.30198]
[1777286220132,38.0,77854.52,8.3,0.09076,6e-05,11.32192]
[1777286225168,38.0,77854.56,8.3,0.09076,6e-05,11.32219]
[1777286230202,38.0,77854.6,8.3,0.09076,6e-05,11.32247]
[1777286235239,38.0,77854.21,8.3,0.09074,6e-05,11.32025]
[1777286240273,38.0,77853.8,8.3,0.09071,6e-05,11.31791]
[1777286244881,38.0,77855.23,8.3,0.0908,6e-05,11.32639]
[1777286246672,38.0,77872.8,8.3,0.0919,6e-05,11.43004]
[1777286251803,38.0,77873.92,8.3,0.09193,6e-05,11.43212]
[1777286257392,38.0,77879.29,8.3,0.09226,6e-05,11.4628]
[1777286262430,38.0,77875.76,8.3,0.09203,6e-05,11.4409]
[1777286267466,38.0,77873.15,8.3,0.09186,6e-05,11.42473]
[1777286272721,38.0,77874.06,8.3,0.0919,6e-05,11.42935]
[1777286272817,38.0,77874.06,8.3,0.0919,6e-05,11.42919]
[1777286278543,38.0,77876.05,8.3,0.09204,6e-05,11.44187]
[1777286280895,38.0,77876.12,8.3,0.09204,6e-05,11.44245]
[1777286285798,38.0,77875.8,8.3,0.09203,6e-05,11.44141]
[1777286285846,38.0,77875.8,8.3,0.09203,6e-05,11.44141]
[1777286285873,38.0,77875.8,8.3,0.09203,6e-05,11.44141]
[1777286289179,38.0,77880.19,8.3,0.09231,6e-05,11.46788]
[1777286295395,38.0,77884.4,8.3,0.09258,6e-05,11.4935]
[1777286295464,38.0,77883.23,8.3,0.09251,6e-05,11.48674]
[1777286300696,38.0,77884.44,8.3,0.09257,6e-05,11.49257]
[1777286306740,38.0,77884.6,8.3,0.09257,6e-05,11.49195]
[1777286309185,38.0,77884.6,8.3,0.09257,6e-05,11.49195]
[1777286314795,37.99,77884.34,8.3,0.0925,6e-05,11.48456]
[1777286319832,37.99,77884.29,8.3,0.09249,6e-05,11.48311]
[1777286324867,37.99,77885.58,8.3,0.09255,6e-05,11.48935]
[1777286327965,37.99,77889.03,8.3,0.09276,6e-05,11.50932]
[1777286333825,37.98,77888.31,8.3,0.0927,6e-05,11.50342]
[1777286338965,37.98,77887.12,8.3,0.09261,6e-05,11.49478]
[1777286343999,37.98,77887.26,8.3,0.0926,6e-05,11.49434]
[1777286349035,37.98,77887.22,8.3,0.09259,6e-05,11.49285]
[1777286354070,37.97,77887.67,8.3,0.0926,6e-05,11.4943]
[1777286359105,37.97,77887.31,8.3,0.09257,6e-05,11.49094]
[1777286364139,37.97,77887.35,8.3,0.09256,6e-05,11.48999]
[1777286369175,37.97,77887.39,8.3,0.09255,6e-05,11.48907]
[1777286374209,37.97,77887.77,8.3,0.09253,6e-05,11.48634]
[1777286379244,37.96,77887.92,8.3,0.09253,6e-05,11.48613]
[1777286384279,37.96,77887.54,8.3,0.09249,6e-05,11.48278]
[1777286392336,37.96,77887.73,8.3,0.09249,6e-05,11.48221]
[1777286397371,37.96,77887.75,8.3,0.09248,6e-05,11.4813]
[1777286402405,37.95,77887.95,8.3,0.09248,6e-05,11.48146]
[1777286407441,37.95,77888.65,8.3,0.09251,6e-05,11.48457]
[1777286412476,37.95,77888.44,8.3,0.09249,6e-05,11.48223]
[1777286413819,37.95,77888.37,8.3,0.09248,6e-05,11.4816]
[1777286419525,37.95,77889.29,8.3,0.09252,6e-05,11.48572]
[1777286420820,37.95,77889.42,8.3,0.09253,6e-05,11.48627]
[1777286421097,37.95,77889.42,8.3,0.09253,6e-05,11.48627]
[1777286421538,37.95,77892.06,8.3,0.09269,6e-05,11.50172]
[1777286426574,37.95,77892.2,8.3,0.09271,6e-05,11.50302]
[1777286429326,37.95,77892.61,8.3,0.09273,6e-05,11.50562]
[1777286429594,37.95,77892.7,8.3,0.09274,6e-05,11.50624]
[1777286434630,37.95,77892.61,8.3,0.09269,6e-05,11.50044]
[1777286440672,37.94,77893.09,8.3,0.0927,6e-05,11.5016]
[1777286445707,37.94,77892.74,8.3,0.09267,6e-05,11.49809]
[1777286451409,37.94,77894.36,8.3,0.09276,6e-05,11.50655]
[1777286455994,37.93,77898.34,8.3,0.09299,6e-05,11.52871]
[1777286456512,37.93,77900.86,8.3,0.09314,6e-05,11.54302]
[1777286456784,37.93,77914.27,8.3,0.094,6e-05,11.62295]
[1777286458673,37.93,77919.24,8.3,0.09431,6e-05,11.65251]
[1777286461848,37.93,77919.24,8.3,0.09431,6e-05,11.65199]
[1777286467863,37.93,77927.21,8.3,0.0948,6e-05,11.69847]
[1777286471864,37.93,77935.02,8.3,0.0953,6e-05,11.74462]
[1777286475921,37.93,77921.16,8.3,0.09439,6e-05,11.66023]
[1777286480956,37.92,77923.08,8.3,0.09451,6e-05,11.67089]
[1777286485991,37.92,77925.6,8.3,0.09466,6e-05,11.68517]
[1777286491028,37.92,77924.58,8.3,0.09456,6e-05,11.6742]
[1777286496063,37.92,77925.0,8.3,0.09458,6e-05,11.67612]
[1777286501097,37.92,77922.16,8.3,0.09439,6e-05,11.65834]
[1777286503838,37.92,77922.71,8.3,0.09442,6e-05,11.66139]
[1777286509670,37.92,77922.48,8.3,0.0944,6e-05,11.65943]
[1777286520231,37.91,77923.54,8.3,0.09445,6e-05,11.6644]
[1777286521089,37.91,77923.54,8.3,0.09445,6e-05,11.6644]
[1777286523280,37.91,77908.04,8.3,0.09346,6e-05,11.57168]
[1777286531308,37.91,77905.95,8.3,0.09333,6e-05,11.55933]
[1777286533784,37.91,77906.34,8.3,0.09335,6e-05,11.56169]
[1777286534693,37.91,77906.34,8.3,0.09335,6e-05,11.56169]
[1777286536430,37.91,77905.64,8.3,0.09331,6e-05,11.55754]
[1777286541027,37.92,77892.42,8.3,0.09248,6e-05,11.47936]
[1777286543811,37.92,77892.65,8.3,0.0925,6e-05,11.48097]
[1777286549013,37.92,77890.19,8.3,0.09235,6e-05,11.4671]
[1777286549927,37.92,77890.47,8.3,0.09237,6e-05,11.4689]
[1777286554707,37.92,77890.28,8.3,0.09233,6e-05,11.46431]
[1777286561103,37.92,77890.11,8.3,0.09233,6e-05,11.4644]
[1777286566553,37.92,77890.87,8.3,0.09239,6e-05,11.46968]
[1777286571588,37.92,77890.41,8.3,0.09237,6e-05,11.46754]
[1777286576622,37.92,77890.32,8.3,0.09237,6e-05,11.46759]
[1777286581657,37.93,77891.16,8.3,0.09243,6e-05,11.47312]
[1777286586693,37.93,77890.81,8.3,0.09241,6e-05,11.47156]
[1777286591728,37.93,77890.88,8.3,0.09242,6e-05,11.47249]
[1777286596763,37.93,77891.48,8.3,0.09246,6e-05,11.47658]
[1777286601799,37.93,77897.61,8.3,0.09286,6e-05,11.51342]
[1777286603807,37.93,77897.78,8.3,0.09287,6e-05,11.51447]
[1777286609146,37.93,77889.65,8.3,0.09236,6e-05,11.46647]
[1777286614893,37.93,77884.95,8.3,0.09205,6e-05,11.43593]
[1777286619928,37.93,77885.33,8.3,0.09208,6e-05,11.43906]
[1777286626977,37.94,77885.72,8.3,0.09212,6e-05,11.44258]
[1777286632016,37.94,77886.38,8.3,0.09217,6e-05,11.44733]
[1777286637051,37.94,77886.36,8.3,0.09218,6e-05,11.44804]
[1777286642088,37.94,77886.35,8.3,0.09219,6e-05,11.44881]
[1777286648128,37.94,77886.69,8.3,0.09222,6e-05,11.4518]
[1777286654169,37.94,77887.0,8.3,0.09225,6e-05,11.4546]
[1777286659205,37.95,77886.85,8.3,0.09225,6e-05,11.45461]
[1777286664239,37.95,77886.71,8.3,0.09225,6e-05,11.45453]
[1777286667000,37.95,77886.71,8.3,0.09225,6e-05,11.45484]
[1777286672522,37.95,77886.97,8.3,0.09225,6e-05,11.45327]
[1777286679571,37.95,77886.84,8.3,0.09225,6e-05,11.45359]
[1777286679595,37.95,77886.84,8.3,0.09225,6e-05,11.45359]
[1777286683801,37.95,77893.74,8.3,0.09269,6e-05,11.49512]
[1777286689415,37.95,77896.4,8.3,0.09287,6e-05,11.51141]
[1777286691517,37.95,77896.4,8.3,0.09287,6e-05,11.51141]
[1777286693801,37.95,77896.3,8.3,0.09286,6e-05,11.51099]
[1777286699485,37.95,77886.12,8.3,0.09223,6e-05,11.45141]
[1777286705527,37.96,77885.93,8.3,0.09223,6e-05,11.4511]
[1777286710562,37.96,77885.45,8.3,0.0922,6e-05,11.4489]
[1777286718618,37.96,77885.35,8.3,0.09221,6e-05,11.4494]
[1777286725667,37.96,77885.88,8.3,0.09225,6e-05,11.45361]
[1777286730702,37.96,77886.25,8.3,0.09228,6e-05,11.45657]
[1777286736744,37.96,77886.41,8.3,0.09228,6e-05,11.45464]
[1777286741779,37.97,77887.53,8.3,0.09236,6e-05,11.46207]
[1777286746814,37.97,77888.35,8.3,0.09242,6e-05,11.4677]
[1777286751849,37.97,77888.54,8.3,0.09244,6e-05,11.46956]
[1777286754983,37.97,77886.34,8.3,0.0923,6e-05,11.45695]
[1777286760914,37.97,77873.14,8.3,0.09149,6e-05,11.38025]
[1777286764383,37.97,77873.61,8.3,0.09153,6e-05,11.38357]
[1777286769977,37.98,77874.28,8.3,0.09159,6e-05,11.38941]
[1777286775013,37.98,77875.16,8.3,0.09166,6e-05,11.39594]
[1777286781056,37.98,77874.11,8.3,0.09161,6e-05,11.3913]
[1777286786091,37.98,77874.13,8.3,0.09163,6e-05,11.39274]
[1777286791126,37.99,77875.1,8.3,0.09167,6e-05,11.39589]
[1777286797168,37.99,77875.08,8.3,0.09169,6e-05,11.3973]
[1777286802203,37.99,77875.91,8.3,0.09175,6e-05,11.40347]
[1777286807239,37.99,77875.65,8.3,0.09175,6e-05,11.40315]
[1777286812273,38.0,77875.74,8.3,0.09177,6e-05,11.40489]
[1777286817309,38.0,77876.54,8.3,0.09183,6e-05,11.41081]
[1777286822469,38.0,77874.54,8.3,0.09172,6e-05,11.3999]
[1777286822584,38.0,77874.54,8.3,0.09172,6e-05,11.3999]
[1777286823246,38.0,77874.66,8.3,0.09173,6e-05,11.40111]
[1777286824440,38.0,77862.43,8.3,0.09097,6e-05,11.32891]
[1777286824512,38.0,77859.16,8.3,0.09077,6e-05,11.31024]
[1777286830138,38.0,77858.9,8.3,0.09076,6e-05,11.30902]
[1777286830586,38.0,77858.9,8.3,0.09076,6e-05,11.30902]
[1777286835805,38.0,77859.29,8.3,0.09078,6e-05,11.31158]
[1777286836758,38.0,77859.58,8.3,0.0908,6e-05,11.31334]
[1777286836856,38.0,77860.2,8.3,0.09084,6e-05,11.31703]
[1777286844498,38.01,77860.78,8.3,0.09091,6e-05,11.3233]
[1777286851547,38.01,77862.11,8.3,0.09099,6e-05,11.32961]
[1777286856581,38.02,77862.02,8.3,0.091,6e-05,11.33074]
[1777286861617,38.02,77862.85,8.3,0.09107,6e-05,11.33725]
[1777286866652,38.02,77863.0,8.3,0.0911,6e-05,11.3397]
[1777286872200,38.02,77863.0,8.3,0.0911,6e-05,11.3397]
[1777286880749,38.03,77862.96,8.3,0.09114,6e-05,11.34378]
[1777286885785,38.03,77862.31,8.3,0.09112,6e-05,11.34146]
[1777286886775,38.03,77862.31,8.3,0.09112,6e-05,11.34146]
[1777286891827,38.04,77872.5,8.3,0.09177,6e-05,11.4031]
[1777286896862,38.04,77876.03,8.3,0.092,6e-05,11.42496]
[1777286901897,38.04,77879.7,8.3,0.09224,6e-05,11.44752]
[1777286906931,38.04,77880.06,8.3,0.09227,6e-05,11.4504]
[1777286912974,38.04,77879.69,8.3,0.09223,6e-05,11.44525]
[1777286918009,38.04,77879.7,8.3,0.09224,6e-05,11.44612]
[1777286923045,38.04,77881.6,8.3,0.09237,6e-05,11.45814]
[1777286928080,38.05,77882.05,8.3,0.09241,6e-05,11.46153]
[1777286933115,38.05,77882.3,8.3,0.09243,6e-05,11.46373]
[1777286934523,38.05,77882.51,8.3,0.09244,6e-05,11.46512]
[1777286940164,38.05,77882.2,8.3,0.09243,6e-05,11.46415]
[1777286945206,38.05,77881.6,8.3,0.0924,6e-05,11.4613]
[1777286950243,38.05,77879.11,8.3,0.09226,6e-05,11.44737]
[1777286955278,38.05,77878.48,8.3,0.09223,6e-05,11.44447]
[1777286960313,38.05,77879.11,8.3,0.09227,6e-05,11.44904]
[1777286965348,38.06,77878.44,8.3,0.09224,6e-05,11.44589]
[1777286970383,38.06,77878.33,8.3,0.09224,6e-05,11.44605]
[1777286975420,38.06,77878.44,8.3,0.09223,6e-05,11.44367]
[1777286980455,38.06,77878.42,8.3,0.09224,6e-05,11.44437]
[1777286985490,38.06,77878.69,8.3,0.09227,6e-05,11.44678]
[1777286991894,38.06,77879.24,8.3,0.09231,6e-05,11.45052]
[1777286992079,38.06,77879.24,8.3,0.09231,6e-05,11.45052]
[1777286992236,38.06,77879.24,8.3,0.09231,6e-05,11.45052]
[1777286992375,38.06,77867.57,8.3,0.09158,6e-05,11.38224]
[1777286995275,38.07,77861.77,8.3,0.09123,6e-05,11.34863]
[1777286995560,38.07,77861.31,8.3,0.0912,6e-05,11.34621]
[1777286999381,38.07,77860.24,8.3,0.09113,6e-05,11.33981]
[1777286999389,38.07,77860.24,8.3,0.09113,6e-05,11.33981]
[1777286999588,38.07,77861.36,8.3,0.09121,6e-05,11.34675]
[1777287004622,38.07,77860.92,8.3,0.0912,6e-05,11.34584]
[1777287007167,38.07,77861.43,8.3,0.09123,6e-05,11.34917]
[1777287007618,38.07,77861.75,8.3,0.09126,6e-05,11.35139]
[1777287007644,38.07,77861.65,8.3,0.09125,6e-05,11.35113]
[1777287009676,38.07,77861.8,8.3,0.09126,6e-05,11.35201]
[1777287009774,38.07,77861.64,8.3,0.09125,6e-05,11.35107]
[1777287011738,38.07,77861.81,8.3,0.09127,6e-05,11.3524]
[1777287011839,38.07,77863.3,8.3,0.09136,6e-05,11.36151]
[1777287018721,38.07,77864.42,8.3,0.09143,6e-05,11.36782]
[1777287021126,38.07,77864.39,8.3,0.09143,6e-05,11.36759]
[1777287022024,38.07,77864.28,8.3,0.09142,6e-05,11.36689]
[1777287022030,38.07,77864.28,8.3,0.09142,6e-05,11.36689]
[1777287022119,38.07,77872.48,8.3,0.09193,6e-05,11.41525]
[1777287027784,38.07,77879.82,8.3,0.09241,6e-05,11.45975]
[1777287030272,38.07,77879.08,8.3,0.09236,6e-05,11.45554]
[1777287030372,38.07,77879.02,8.3,0.09236,6e-05,11.45536]
[1777287032328,38.07,77879.02,8.3,0.09236,6e-05,11.45536]
[1777287032334,38.07,77879.02,8.3,0.09236,6e-05,11.45536]
[1777287032818,38.07,77879.43,8.3,0.09236,6e-05,11.45377]
[1777287038861,38.08,77879.04,8.3,0.09234,6e-05,11.45253]
[1777287043376,38.08,77879.3,8.3,0.09237,6e-05,11.45477]
[1777287043514,38.08,77879.3,8.3,0.09237,6e-05,11.45477]
[1777287044503,38.08,77872.87,8.3,0.09197,6e-05,11.41695]
[1777287047847,38.08,77872.07,8.3,0.09192,6e-05,11.41294]
[1777287048552,38.08,77871.97,8.3,0.09192,6e-05,11.41259]
[1777287049932,38.08,77872.07,8.3,0.09193,6e-05,11.41342]
[1777287050840,38.08,77871.98,8.3,0.09193,6e-05,11.41312]
[1777287050945,38.08,77871.95,8.3,0.09193,6e-05,11.41319]
[1777287055980,38.08,77875.38,8.3,0.09213,6e-05,11.43284]
[1777287057022,38.08,77875.38,8.3,0.09213,6e-05,11.43284]
[1777287057116,38.08,77875.77,8.3,0.09216,6e-05,11.435]
[1777287059075,38.08,77875.66,8.3,0.09215,6e-05,11.43456]
[1777287059174,38.08,77875.77,8.3,0.09216,6e-05,11.43542]
[1777287064199,38.08,77875.06,8.3,0.09211,6e-05,11.43068]
[1777287070079,38.08,77875.4,8.3,0.09212,6e-05,11.43173]
[1777287071419,38.08,77875.24,8.3,0.09211,6e-05,11.43066]
[1777287071424,38.08,77875.24,8.3,0.09211,6e-05,11.43066]
[1777287072093,38.08,77875.51,8.3,0.09213,6e-05,11.43246]
[1777287077128,38.08,77875.3,8.3,0.09213,6e-05,11.43222]
[1777287077596,38.08,77875.3,8.3,0.09213,6e-05,11.43222]
[1777287079657,38.08,77875.29,8.3,0.09213,6e-05,11.43256]
[1777287079662,38.08,77875.29,8.3,0.09213,6e-05,11.43256]
[1777287080149,38.08,77875.88,8.3,0.09217,6e-05,11.43625]
[1777287080880,38.08,77875.88,8.3,0.09217,6e-05,11.43625]
[1777287081731,38.08,77878.65,8.3,0.09234,6e-05,11.45247]
[1777287081739,38.08,77878.65,8.3,0.09234,6e-05,11.45247]
[1777287082163,38.08,77881.33,8.3,0.09251,6e-05,11.46815]
[1777287087198,38.08,77887.48,8.3,0.0929,6e-05,11.50506]
[1777287092237,38.08,77887.41,8.3,0.09288,6e-05,11.50126]
[1777287097272,38.08,77887.51,8.3,0.09289,6e-05,11.50238]
[1777287102308,38.08,77890.37,8.3,0.09307,6e-05,11.51986]
[1777287103774,38.08,77894.29,8.3,0.09332,6e-05,11.54318]
[1777287109809,38.08,77905.33,8.3,0.09402,6e-05,11.60869]
[1777287115398,38.08,77907.65,8.3,0.09416,6e-05,11.62186]
[1777287120433,38.08,77907.35,8.3,0.09414,6e-05,11.6194]
[1777287125322,38.08,77907.67,8.3,0.09415,6e-05,11.62088]
[1777287134531,38.08,77908.37,8.3,0.09418,6e-05,11.62333]
[1777287139567,38.08,77899.38,8.3,0.0936,6e-05,11.56906]
[1777287142325,38.08,77899.22,8.3,0.09359,6e-05,11.56801]
[1777287151651,38.07,77899.37,8.3,0.09356,6e-05,11.5641]
[1777287156685,38.07,77900.1,8.3,0.0936,6e-05,11.56801]
[1777287161721,38.07,77901.75,8.3,0.0937,6e-05,11.57728]
[1777287166756,38.07,77901.83,8.3,0.0937,6e-05,11.57721]
[1777287171791,38.07,77898.6,8.3,0.09349,6e-05,11.55764]
[1777287173769,38.07,77898.61,8.3,0.09349,6e-05,11.55763]
[1777287178840,38.07,77891.65,8.3,0.09305,6e-05,11.5162]
[1777287183875,38.07,77888.75,8.3,0.09286,6e-05,11.49902]
[1777287188909,38.07,77889.49,8.3,0.09291,6e-05,11.50347]
[1777287193945,38.07,77879.64,8.3,0.09229,6e-05,11.44532]
[1777287198772,38.07,77878.86,8.3,0.09225,6e-05,11.44113]
[1777287199572,38.07,77878.65,8.3,0.09224,6e-05,11.44]
[1777287203262,38.07,77878.66,8.3,0.09224,6e-05,11.44041]
[1777287203653,38.07,77878.1,8.3,0.09221,6e-05,11.43722]
[1777287203678,38.07,77878.1,8.3,0.09221,6e-05,11.43722]
[1777287208572,38.07,77865.45,8.3,0.09143,6e-05,11.36348]
[1777287209568,38.07,77865.63,8.3,0.09144,6e-05,11.36478]
[1777287212839,38.08,77865.47,8.3,0.09141,6e-05,11.36068]
[1777287214196,38.08,77865.97,8.3,0.09144,6e-05,11.36387]
[1777287216532,38.08,77861.98,8.3,0.0912,6e-05,11.34111]
[1777287222142,38.08,77860.63,8.3,0.09114,6e-05,11.33484]
[1777287225848,38.08,77862.43,8.3,0.09126,6e-05,11.3463]
[1777287232213,38.09,77863.22,8.3,0.09133,6e-05,11.35298]
[1777287234080,38.09,77862.92,8.3,0.09131,6e-05,11.35151]
[1777287240269,38.09,77861.9,8.3,0.09127,6e-05,11.34758]
[1777287242291,38.09,77861.67,8.3,0.09126,6e-05,11.34654]
[1777287248325,38.1,77861.77,8.3,0.09129,6e-05,11.34927]
[1777287253361,38.1,77862.06,8.3,0.09133,6e-05,11.35249]
[1777287256690,38.1,77861.24,8.3,0.09129,6e-05,11.34855]
[1777287257391,38.1,77861.65,8.3,0.09131,6e-05,11.35127]
[1777287259118,38.1,77862.78,8.3,0.09138,6e-05,11.35786]
[1777287259125,38.1,77862.78,8.3,0.09138,6e-05,11.35786]
[1777287259404,38.1,77863.13,8.3,0.09141,6e-05,11.35985]
[1777287262838,38.1,77864.8,8.3,0.09152,6e-05,11.3705]
[1777287263433,38.1,77865.28,8.3,0.09155,6e-05,11.37358]
[1777287266954,38.1,77863.83,8.3,0.09146,6e-05,11.36474]
[1777287267460,38.1,77864.4,8.3,0.09149,6e-05,11.36801]
[1777287272496,38.1,77863.84,8.3,0.09144,6e-05,11.36215]
[1777287277532,38.11,77865.76,8.3,0.09158,6e-05,11.37474]
[1777287281357,38.11,77864.83,8.3,0.09153,6e-05,11.36999]
[1777287281560,38.11,77864.67,8.3,0.09152,6e-05,11.3693]
[1777287286596,38.11,77864.69,8.3,0.09152,6e-05,11.36887]
[1777287291631,38.11,77865.64,8.3,0.09157,6e-05,11.37393]
[1777287296666,38.1,77865.72,8.3,0.09157,6e-05,11.37384]
[1777287301701,38.1,77865.11,8.3,0.09152,6e-05,11.36966]
[1777287306735,38.1,77865.29,8.3,0.09153,6e-05,11.37019]
[1777287311773,38.1,77862.77,8.3,0.09137,6e-05,11.35485]
[1777287320756,38.1,77864.55,8.3,0.09147,6e-05,11.36497]
[1777287331912,38.1,77864.63,8.3,0.09143,6e-05,11.35978]
[1777287338963,38.1,77866.58,8.3,0.09155,6e-05,11.37052]
[1777287343079,38.1,77868.81,8.3,0.09168,6e-05,11.38325]
[1777287343177,38.1,77869.86,8.3,0.09174,6e-05,11.3893]
[1777287345484,38.1,77869.38,8.3,0.09172,6e-05,11.38667]
[1777287347362,38.1,77869.56,8.3,0.09173,6e-05,11.38813]
[1777287350529,38.1,77869.22,8.3,0.09172,6e-05,11.38672]
[1777287351154,38.1,77869.27,8.3,0.09172,6e-05,11.38722]
[1777287352170,38.1,77869.83,8.3,0.09176,6e-05,11.39072]
[1777287353725,38.1,77869.84,8.3,0.09176,6e-05,11.39116]
[1777287354670,38.1,77869.28,8.3,0.09173,6e-05,11.38805]
[1777287357970,38.1,77868.86,8.3,0.09171,6e-05,11.38597]
[1777287361485,38.1,77868.15,8.3,0.09167,6e-05,11.38259]
[1777287367159,38.1,77862.28,8.3,0.09133,6e-05,11.34967]
[1777287376222,38.11,77862.08,8.3,0.09134,6e-05,11.35081]
[1777287381610,38.11,77866.63,8.3,0.09163,6e-05,11.37857]
[1777287387299,38.11,77872.04,8.3,0.09198,6e-05,11.41176]
[1777287392334,38.11,77872.06,8.3,0.09197,6e-05,11.40878]
[1777287397548,38.12,77871.66,8.3,0.09195,6e-05,11.40707]
[1777287404417,38.12,77872.85,8.3,0.09204,6e-05,11.41534]
[1777287410459,38.12,77871.83,8.3,0.09198,6e-05,11.41024]
[1777287415495,38.12,77871.91,8.3,0.092,6e-05,11.41147]
[1777287421537,38.12,77871.88,8.3,0.092,6e-05,11.41218]
[1777287426572,38.12,77873.18,8.3,0.09209,6e-05,11.42058]
[1777287431607,38.13,77872.85,8.3,0.09208,6e-05,11.41934]
[1777287437649,38.13,77872.98,8.3,0.0921,6e-05,11.42096]
[1777287443690,38.13,77872.78,8.3,0.0921,6e-05,11.42062]
[1777287448725,38.13,77873.07,8.3,0.09212,6e-05,11.42303]
[1777287453763,38.13,77872.87,8.3,0.09209,6e-05,11.4187]
[1777287458798,38.13,77874.06,8.3,0.09217,6e-05,11.42641]
[1777287463833,38.13,77868.95,8.3,0.09186,6e-05,11.39711]
[1777287468868,38.14,77868.93,8.3,0.09187,6e-05,11.39793]
[1777287473903,38.14,77868.89,8.3,0.09188,6e-05,11.39864]
[1777287478941,38.14,77870.4,8.3,0.09198,6e-05,11.40846]
[1777287483976,38.14,77870.42,8.3,0.09199,6e-05,11.40943]
[1777287489011,38.14,77870.21,8.3,0.09199,6e-05,11.409]
[1777287494045,38.14,77870.88,8.3,0.09204,6e-05,11.41377]
[1777287499081,38.15,77872.78,8.3,0.09217,6e-05,11.42593]
[1777287504116,38.15,77873.45,8.3,0.09222,6e-05,11.43052]
[1777287509150,38.15,77873.64,8.3,0.09224,6e-05,11.43231]
[1777287516013,38.15,77873.93,8.3,0.09223,6e-05,11.43069]
[1777287516232,38.15,77873.93,8.3,0.09224,6e-05,11.4311]
[1777287518076,38.15,77873.93,8.3,0.09224,6e-05,11.4311]
[1777287523249,38.15,77873.8,8.3,0.09221,6e-05,11.42881]
[1777287528284,38.14,77874.18,8.3,0.09223,6e-05,11.43001]
[1777287534327,38.14,77874.1,8.3,0.09221,6e-05,11.42829]
[1777287539361,38.14,77871.27,8.3,0.09202,6e-05,11.41063]
[1777287545404,38.14,77871.65,8.3,0.09203,6e-05,11.41187]
[1777287550439,38.14,77871.33,8.3,0.092,6e-05,11.40917]
[1777287551027,38.14,77871.33,8.3,0.092,6e-05,11.40917]
[1777287551445,38.14,77871.5,8.3,0.09201,6e-05,11.41001]
[1777287556480,38.14,77870.74,8.3,0.09197,6e-05,11.40643]
[1777287561516,38.14,77871.13,8.3,0.09201,6e-05,11.40964]
[1777287566551,38.14,77871.57,8.3,0.09205,6e-05,11.41308]
[1777287571586,38.14,77871.73,8.3,0.09204,6e-05,11.41098]
[1777287576620,38.15,77872.04,8.3,0.09207,6e-05,11.41365]
[1777287581656,38.15,77871.49,8.3,0.09204,6e-05,11.41124]
[1777287586690,38.15,77871.33,8.3,0.09204,6e-05,11.41111]
[1777287591726,38.15,77872.2,8.3,0.0921,6e-05,11.41705]
[1777287596761,38.15,77862.7,8.3,0.09152,6e-05,11.36201]
[1777287600823,38.15,77862.54,8.3,0.09152,6e-05,11.3618]
[1777287602486,38.15,77859.39,8.3,0.09133,6e-05,11.34376]
[1777287602803,38.15,77856.37,8.3,0.09114,6e-05,11.32627]
[1777287607837,38.15,77846.72,8.3,0.09054,6e-05,11.26958]
[1777287612873,38.15,77846.71,8.3,0.09054,6e-05,11.26972]
[1777287617908,38.15,77845.38,8.3,0.09046,6e-05,11.26218]
[1777287622944,38.16,77848.19,8.3,0.09064,6e-05,11.27888]
[1777287627979,38.16,77847.41,8.3,0.09059,6e-05,11.27442]
[1777287633014,38.16,77847.58,8.3,0.09058,6e-05,11.27168]
[1777287638048,38.16,77848.62,8.3,0.09064,6e-05,11.27787]
[1777287643085,38.16,77850.39,8.3,0.09075,6e-05,11.28827]
[1777287646884,38.16,77852.13,8.3,0.09086,6e-05,11.29845]
[1777287647782,38.16,77852.24,8.3,0.09087,6e-05,11.29907]
[1777287647850,38.16,77855.7,8.3,0.09108,6e-05,11.31933]
[1777287653575,38.16,77857.39,8.3,0.0912,6e-05,11.33043]
[1777287659197,38.16,77864.61,8.3,0.09167,6e-05,11.37468]
[1777287661589,38.16,77865.5,8.3,0.09173,6e-05,11.38014]
[1777287667253,38.16,77866.78,8.3,0.09182,6e-05,11.38933]
[1777287674302,38.17,77867.05,8.3,0.09186,6e-05,11.39229]
[1777287675823,38.17,77867.05,8.3,0.09186,6e-05,11.39229]
[1777287676570,38.17,77867.01,8.3,0.09186,6e-05,11.39225]
[1777287678613,38.17,77858.23,8.3,0.09131,6e-05,11.34101]
[1777287678692,38.17,77856.64,8.3,0.09122,6e-05,11.33194]
[1777287684810,38.16,77856.22,8.3,0.09117,6e-05,11.32733]
[1777287686794,38.16,77856.55,8.3,0.09118,6e-05,11.32886]
[1777287686796,38.16,77856.55,8.3,0.09118,6e-05,11.32886]
[1777287686839,38.16,77856.55,8.3,0.09118,6e-05,11.32838]
[1777287688963,38.16,77856.57,8.3,0.09118,6e-05,11.32878]
[1777287692994,38.17,77857.38,8.3,0.09124,6e-05,11.33438]
[1777287705518,38.17,77856.51,8.3,0.09121,6e-05,11.3296]
[1777287719617,38.18,77857.4,8.3,0.0913,6e-05,11.33861]
[1777287727816,38.18,77857.3,8.3,0.09131,6e-05,11.33909]
[1777287730047,38.18,77857.3,8.3,0.09132,6e-05,11.34014]
[1777287736991,38.19,77857.3,8.3,0.09134,6e-05,11.34171]
[1777287740763,38.19,77874.06,8.3,0.0924,6e-05,11.44208]
[1777287741342,38.19,77874.06,8.3,0.0924,6e-05,11.44208]
[1777287746806,38.19,77873.43,8.3,0.09237,6e-05,11.43911]
[1777287751841,38.19,77875.85,8.3,0.0925,6e-05,11.45011]
[1777287758889,38.19,77877.86,8.3,0.09264,6e-05,11.4628]
[1777287761806,38.19,77879.99,8.3,0.09277,6e-05,11.47557]
[1777287765382,38.19,77879.22,8.3,0.09273,6e-05,11.47137]
[1777287770973,38.2,77890.24,8.3,0.09343,6e-05,11.53733]
[1777287776009,38.2,77893.5,8.3,0.09364,6e-05,11.55655]
[1777287781043,38.2,77894.15,8.3,0.09368,6e-05,11.56025]
[1777287782389,38.2,77888.5,8.3,0.09332,6e-05,11.52679]
[1777287788092,38.2,77880.29,8.3,0.09284,6e-05,11.48134]
[1777287793129,38.2,77878.04,8.3,0.0927,6e-05,11.46867]
[1777287798164,38.2,77877.14,8.3,0.09265,6e-05,11.46399]
[1777287803200,38.21,77877.09,8.3,0.09266,6e-05,11.46436]
[1777287808235,38.21,77876.36,8.3,0.09262,6e-05,11.46069]
[1777287813270,38.21,77878.77,8.3,0.09275,6e-05,11.47162]
[1777287818305,38.21,77877.07,8.3,0.09265,6e-05,11.46214]
[1777287823340,38.21,77876.91,8.3,0.09264,6e-05,11.46179]
[1777287828375,38.21,77877.15,8.3,0.09267,6e-05,11.46383]
[1777287833410,38.21,77876.64,8.3,0.09264,6e-05,11.46154]
[1777287838444,38.21,77863.74,8.3,0.09184,6e-05,11.38622]
[1777287841087,38.21,77861.37,8.3,0.09169,6e-05,11.37251]
[1777287841094,38.21,77861.37,8.3,0.09169,6e-05,11.37251]
[1777287842018,38.21,77861.48,8.3,0.0917,6e-05,11.37341]
[1777287842034,38.21,77861.48,8.3,0.0917,6e-05,11.37341]
[1777287842598,38.21,77857.68,8.3,0.09147,6e-05,11.35098]
[1777287842682,38.21,77848.85,8.3,0.09092,6e-05,11.29945]
[1777287845262,38.21,77846.66,8.3,0.09079,6e-05,11.28664]
[1777287849160,38.21,77846.44,8.3,0.09077,6e-05,11.2854]
[1777287850632,38.21,77846.02,8.3,0.09075,6e-05,11.28301]
[1777287856571,38.22,77839.32,8.3,0.09034,6e-05,11.24431]
[1777287859609,38.22,77839.32,8.3,0.09034,6e-05,11.24447]
[1777287861671,38.22,77838.7,8.3,0.0903,6e-05,11.24099]
[1777287862919,38.22,77837.44,8.3,0.09023,6e-05,11.2337]
[1777287867849,38.22,77831.11,8.3,0.08984,6e-05,11.1973]
[1777287873689,38.22,77825.99,8.3,0.08951,6e-05,11.16447]
[1777287877168,38.23,77824.27,8.3,0.08946,6e-05,11.1594]
[1777287882753,38.24,77817.63,8.3,0.08914,6e-05,11.12857]
[1777287887788,38.24,77817.89,8.3,0.08916,6e-05,11.13115]
[1777287890978,38.25,77816.15,8.3,0.08906,6e-05,11.12148]
[1777287892520,38.25,77816.79,8.3,0.08911,6e-05,11.12565]
[1777287892602,38.25,77816.79,8.3,0.08911,6e-05,11.12565]
[1777287893524,38.25,77816.4,8.3,0.08909,6e-05,11.1236]
[1777287894365,38.25,77812.53,8.3,0.08885,6e-05,11.10132]
[1777287899871,38.25,77813.27,8.3,0.08891,6e-05,11.10706]
[1777287900386,38.25,77813.27,8.3,0.08891,6e-05,11.10706]
[1777287900878,38.25,77808.18,8.3,0.08861,6e-05,11.07774]
[1777287902735,38.25,77803.18,8.3,0.0883,6e-05,11.04861]
[1777287907585,38.25,77805.02,8.3,0.08841,6e-05,11.05888]
[1777287911701,38.25,77805.29,8.3,0.08842,6e-05,11.0602]
[1777287914264,38.25,77804.3,8.3,0.08836,6e-05,11.05412]
[1777287920019,38.25,77804.09,8.3,0.08834,6e-05,11.05244]
[1777287925190,38.25,77804.08,8.3,0.08834,6e-05,11.05208]
[1777287935126,38.25,77807.43,8.3,0.0885,6e-05,11.06687]
[1777287935440,38.25,77807.43,8.3,0.0885,6e-05,11.06687]
[1777287935856,38.25,77807.43,8.3,0.0885,6e-05,11.06687]
[1777287941168,38.24,77807.19,8.3,0.08848,6e-05,11.06484]
[1777287946203,38.24,77807.32,8.3,0.08848,6e-05,11.06502]
[1777287951238,38.24,77807.49,8.3,0.08849,6e-05,11.06538]
[1777287954573,38.24,77809.12,8.3,0.08858,6e-05,11.07458]
[1777287954666,38.24,77810.08,8.3,0.08864,6e-05,11.07985]
[1777287955630,38.24,77810.08,8.3,0.08864,6e-05,11.07985]
[1777287955657,38.24,77816.17,8.3,0.08901,6e-05,11.11543]
[1777287957216,38.24,77816.17,8.3,0.08901,6e-05,11.11543]
[1777287957913,38.24,77817.57,8.3,0.0891,6e-05,11.12358]
[1777287957998,38.24,77816.9,8.3,0.08905,6e-05,11.11925]
[1777287962339,38.24,77821.05,8.3,0.08931,6e-05,11.14386]
[1777287962676,38.24,77821.05,8.3,0.08931,6e-05,11.14386]
[1777287962975,38.24,77821.05,8.3,0.08931,6e-05,11.14386]
[1777287966704,38.24,77830.15,8.3,0.08988,6e-05,11.19755]
[1777287966723,38.24,77830.15,8.3,0.08988,6e-05,11.19755]
[1777287966814,38.24,77835.71,8.3,0.09022,6e-05,11.23003]
[1777287970163,38.24,77837.09,8.3,0.09031,6e-05,11.23846]
[1777287972652,38.25,77836.95,8.3,0.09031,6e-05,11.23874]
[1777287972754,38.25,77836.31,8.3,0.09028,6e-05,11.23573]
[1777287978427,38.25,77836.37,8.3,0.09028,6e-05,11.23612]
[1777287983463,38.25,77836.31,8.3,0.09028,6e-05,11.2358]
[1777287988499,38.25,77836.68,8.3,0.0903,6e-05,11.23802]
[1777287993535,38.25,77836.09,8.3,0.09024,6e-05,11.23081]
[1777287998571,38.25,77835.6,8.3,0.09021,6e-05,11.22809]
[1777287999803,38.25,77835.6,8.3,0.09021,6e-05,11.22809]
[1777288005659,38.25,77835.86,8.3,0.09023,6e-05,11.22987]
[1777288007872,38.25,77835.52,8.3,0.09021,6e-05,11.22796]
[1777288008190,38.25,77835.52,8.3,0.09021,6e-05,11.22796]
[1777288011593,38.25,77825.53,8.3,0.0896,6e-05,11.16986]
[1777288012992,38.25,77825.65,8.3,0.08961,6e-05,11.1708]
[1777288014089,38.25,77824.98,8.3,0.08957,6e-05,11.16701]
[1777288015620,38.25,77809.28,8.3,0.08861,6e-05,11.07605]
[1777288015690,38.25,77808.36,8.3,0.08856,6e-05,11.07098]
[1777288016532,38.25,77808.36,8.3,0.08856,6e-05,11.07098]
[1777288020699,38.25,77803.96,8.3,0.08829,6e-05,11.04504]
[1777288021651,38.25,77802.75,8.3,0.08822,6e-05,11.03794]
[1777288026769,38.25,77799.29,8.3,0.088,6e-05,11.0176]
[1777288031804,38.25,77798.67,8.3,0.08796,6e-05,11.01387]
[1777288037436,38.25,77797.22,8.3,0.08788,6e-05,11.00546]
[1777288037496,38.25,77797.22,8.3,0.08788,6e-05,11.00546]
[1777288042881,38.25,77795.39,8.3,0.08777,6e-05,10.99496]
[1777288045508,38.25,77796.64,8.3,0.08784,6e-05,11.00224]
[1777288046448,38.25,77796.68,8.3,0.08784,6e-05,11.00249]
[1777288051944,38.25,77798.68,8.3,0.08794,6e-05,11.01024]
[1777288053566,38.25,77798.53,8.3,0.08793,6e-05,11.00938]
[1777288054500,38.25,77798.6,8.3,0.08793,6e-05,11.0098]
[1777288060000,38.25,77797.18,8.3,0.08785,6e-05,11.00167]
[1777288065035,38.25,77793.51,8.3,0.08763,6e-05,10.98069]
[1777288070070,38.25,77793.29,8.3,0.08762,6e-05,10.97968]
[1777288071506,38.25,77793.29,8.3,0.08762,6e-05,10.97968]
[1777288073618,38.25,77794.52,8.3,0.0877,6e-05,10.9869]
[1777288080140,38.25,77794.31,8.3,0.08769,6e-05,10.98591]
[1777288085175,38.25,77794.19,8.3,0.08768,6e-05,10.98541]
[1777288090209,38.25,77794.03,8.3,0.08767,6e-05,10.98474]
[1777288096252,38.25,77794.02,8.3,0.08768,6e-05,10.98504]
[1777288101287,38.25,77792.53,8.3,0.08759,6e-05,10.97678]
[1777288106322,38.25,77794.15,8.3,0.08769,6e-05,10.98653]
[1777288106753,38.25,77794.15,8.3,0.08769,6e-05,10.98653]
[1777288112364,38.25,77793.96,8.3,0.08766,6e-05,10.98205]
[1777288117400,38.26,77788.1,8.3,0.08731,6e-05,10.94873]
[1777288122434,38.26,77789.27,8.3,0.08739,6e-05,10.95602]
[1777288127469,38.26,77788.55,8.3,0.08735,6e-05,10.95229]
[1777288133511,38.26,77787.42,8.3,0.08729,6e-05,10.9462]
[1777288138545,38.26,77776.66,8.3,0.08664,6e-05,10.88451]
[1777288143581,38.26,77774.12,8.3,0.0865,6e-05,10.87079]
[1777288148621,38.26,77776.17,8.3,0.08663,6e-05,10.88352]
[1777288153658,38.26,77776.47,8.3,0.08666,6e-05,10.88614]
[1777288158693,38.27,77774.89,8.3,0.08658,6e-05,10.87792]
[1777288160581,38.27,77774.84,8.3,0.08658,6e-05,10.87782]
[1777288167755,38.27,77774.54,8.3,0.08657,6e-05,10.87769]
[1777288171200,38.27,77774.61,8.3,0.08658,6e-05,10.87844]
[1777288176819,38.27,77774.39,8.3,0.08656,6e-05,10.87456]
[1777288181854,38.27,77774.53,8.3,0.08657,6e-05,10.8762]
[1777288185818,38.27,77774.19,8.3,0.08656,6e-05,10.87457]
[1777288188425,38.27,77774.15,8.3,0.08656,6e-05,10.87485]
[1777288189050,38.27,77773.95,8.3,0.08655,6e-05,10.87386]
[1777288189655,38.27,77771.08,8.3,0.08638,6e-05,10.85752]
[1777288195956,38.28,77766.93,8.3,0.08615,6e-05,10.83524]
[1777288200991,38.28,77766.19,8.3,0.08612,6e-05,10.83218]
[1777288206027,38.28,77764.71,8.3,0.08604,6e-05,10.82495]
[1777288211062,38.28,77764.73,8.3,0.08606,6e-05,10.82635]
[1777288213283,38.29,77764.29,8.3,0.08603,6e-05,10.82409]
[1777288219117,38.29,77754.92,8.3,0.0855,6e-05,10.77252]
[1777288225160,38.29,77754.97,8.3,0.08552,6e-05,10.77468]
[1777288227127,38.29,77756.13,8.3,0.08559,6e-05,10.78163]
[1777288229071,38.29,77755.6,8.3,0.08557,6e-05,10.77919]
[1777288234223,38.3,77751.38,8.3,0.08531,6e-05,10.75313]
[1777288239257,38.3,77750.57,8.3,0.08528,6e-05,10.75014]
[1777288240309,38.3,77750.57,8.3,0.08528,6e-05,10.75014]
[1777288247315,38.31,77750.79,8.3,0.08532,6e-05,10.75396]
[1777288252639,38.31,77750.64,8.3,0.08532,6e-05,10.75401]
[1777288258391,38.31,77752.41,8.3,0.08545,6e-05,10.76645]
[1777288259076,38.31,77752.41,8.3,0.08545,6e-05,10.76645]
[1777288264434,38.31,77750.54,8.3,0.08536,6e-05,10.75734]
[1777288270476,38.32,77751.38,8.3,0.08543,6e-05,10.76378]
[1777288271710,38.32,77750.73,8.3,0.08539,6e-05,10.76032]
[1777288279539,38.32,77750.69,8.3,0.08541,6e-05,10.7622]
[1777288284574,38.32,77750.14,8.3,0.08539,6e-05,10.76036]
[1777288291623,38.33,77749.79,8.3,0.08536,6e-05,10.75638]
[1777288297112,38.33,77750.36,8.3,0.08541,6e-05,10.76067]
[1777288299679,38.33,77763.92,8.3,0.08622,6e-05,10.83917]
[1777288305272,38.33,77774.32,8.3,0.08685,6e-05,10.89938]
[1777288306281,38.33,77774.32,8.3,0.08685,6e-05,10.89951]
[1777288311763,38.33,77762.79,8.3,0.08617,6e-05,10.83422]
[1777288314734,38.33,77763.44,8.3,0.08621,6e-05,10.83831]
[1777288319820,38.34,77767.07,8.3,0.08644,6e-05,10.86017]
[1777288324855,38.34,77771.75,8.3,0.08673,6e-05,10.88781]
[1777288329890,38.34,77774.8,8.3,0.08692,6e-05,10.90593]
[1777288334925,38.34,77775.34,8.3,0.08696,6e-05,10.90967]
[1777288339960,38.34,77774.74,8.3,0.08693,6e-05,10.90672]
[1777288344995,38.34,77779.49,8.3,0.08721,6e-05,10.93451]
[1777288349931,38.34,77779.62,8.3,0.08722,6e-05,10.93545]
[1777288352794,38.34,77784.22,8.3,0.08748,6e-05,10.9582]
[1777288353053,38.34,77785.92,8.3,0.08758,6e-05,10.96801]
[1777288355828,38.34,77787.5,8.3,0.08768,6e-05,10.97789]
[1777288356165,38.34,77787.5,8.3,0.08768,6e-05,10.97789]
[1777288356266,38.34,77787.86,8.3,0.08771,6e-05,10.98034]
[1777288357043,38.34,77787.86,8.3,0.08771,6e-05,10.98034]
[1777288357082,38.34,77788.61,8.3,0.08775,6e-05,10.98465]
[1777288362117,38.35,77784.68,8.3,0.08754,6e-05,10.96389]
[1777288362684,38.35,77784.68,8.3,0.08754,6e-05,10.96389]
[1777288368159,38.35,77784.93,8.3,0.08758,6e-05,10.96767]
[1777288373194,38.36,77783.93,8.3,0.08753,6e-05,10.96369]
[1777288378023,38.36,77783.08,8.3,0.0875,6e-05,10.96022]
[1777288378124,38.36,77783.08,8.3,0.0875,6e-05,10.96058]
[1777288383264,38.36,77782.6,8.3,0.08747,6e-05,10.95764]
[1777288388299,38.36,77781.24,8.3,0.08739,6e-05,10.94965]
[1777288393333,38.36,77783.0,8.3,0.08749,6e-05,10.95963]
[1777288398369,38.36,77782.3,8.3,0.08745,6e-05,10.95542]
[1777288403404,38.36,77781.03,8.3,0.08737,6e-05,10.948]
[1777288408439,38.36,77781.05,8.3,0.08737,6e-05,10.94809]
[1777288413474,38.36,77780.08,8.3,0.08729,6e-05,10.93869]
[1777288418509,38.36,77779.58,8.3,0.08726,6e-05,10.9359]
[1777288423544,38.36,77778.93,8.3,0.08722,6e-05,10.93229]
[1777288427491,38.36,77776.92,8.3,0.0871,6e-05,10.92084]
[1777288432607,38.36,77773.09,8.3,0.08688,6e-05,10.89933]
[1777288435563,38.36,77773.37,8.3,0.0869,6e-05,10.90114]
[1777288439926,38.36,77768.09,8.3,0.08659,6e-05,10.87139]
[1777288445697,38.36,77768.45,8.3,0.08662,6e-05,10.87443]
[1777288450734,38.36,77766.14,8.3,0.08649,6e-05,10.86196]
[1777288455769,38.37,77760.33,8.3,0.08615,6e-05,10.82956]
[1777288460804,38.37,77757.88,8.3,0.08602,6e-05,10.81668]
[1777288463380,38.37,77756.73,8.3,0.08595,6e-05,10.81033]
[1777288469121,38.37,77753.6,8.3,0.08578,6e-05,10.79396]
[1777288472619,38.37,77751.22,8.3,0.08565,6e-05,10.78121]
[1777288474101,38.37,77750.15,8.3,0.08557,6e-05,10.77188]
[1777288474115,38.37,77750.15,8.3,0.08557,6e-05,10.77188]
[1777288474428,38.37,77750.15,8.3,0.08557,6e-05,10.77188]
[1777288474725,38.37,77750.15,8.3,0.08557,6e-05,10.77188]
[1777288474945,38.38,77751.28,8.3,0.08564,6e-05,10.77897]
[1777288475018,38.38,77775.38,8.3,0.08708,6e-05,10.91717]
[1777288476397,38.38,77775.38,8.3,0.08708,6e-05,10.91717]
[1777288476488,38.38,77780.21,8.3,0.08738,6e-05,10.94576]
[1777288481952,38.38,77780.67,8.3,0.08741,6e-05,10.94864]
[1777288488179,38.38,77780.71,8.3,0.08741,6e-05,10.94895]
[1777288497062,38.38,77781.21,8.3,0.08744,6e-05,10.95227]
[1777288498376,38.38,77781.21,8.3,0.08744,6e-05,10.95227]
[1777288498385,38.38,77781.5,8.3,0.08746,6e-05,10.95397]
[1777288503834,38.38,77783.06,8.3,0.08758,6e-05,10.96485]
[1777288504114,38.38,77783.28,8.3,0.08759,6e-05,10.9661]
[1777288509150,38.38,77784.56,8.3,0.08767,6e-05,10.97338]
[1777288514187,38.38,77784.63,8.3,0.08767,6e-05,10.97365]
[1777288519222,38.38,77784.5,8.3,0.08766,6e-05,10.97273]
[1777288524256,38.38,77784.12,8.3,0.08763,6e-05,10.97035]
[1777288529291,38.38,77784.56,8.3,0.08766,6e-05,10.97271]
[1777288534327,38.38,77782.99,8.3,0.08754,6e-05,10.9597]
[1777288539362,38.38,77783.53,8.3,0.08757,6e-05,10.96278]
[1777288544397,38.38,77782.72,8.3,0.08752,6e-05,10.95813]
[1777288549432,38.38,77779.46,8.3,0.08732,6e-05,10.93941]
[1777288554109,38.38,77781.18,8.3,0.08743,6e-05,10.94957]
[1777288554467,38.38,77782.25,8.3,0.08749,6e-05,10.95576]
[1777288555019,38.38,77782.25,8.3,0.08749,6e-05,10.95576]
[1777288555474,38.38,77782.37,8.3,0.08751,6e-05,10.95687]
[1777288560509,38.38,77782.41,8.3,0.08751,6e-05,10.95717]
[1777288561642,38.38,77782.41,8.3,0.08751,6e-05,10.95717]
[1777288562534,38.38,77780.82,8.3,0.08741,6e-05,10.94802]
[1777288568565,38.38,77777.8,8.3,0.08724,6e-05,10.93093]
[1777288570828,38.38,77777.72,8.3,0.08723,6e-05,10.93053]
[1777288575101,38.38,77775.69,8.3,0.08711,6e-05,10.91915]
[1777288580649,38.38,77775.74,8.3,0.08712,6e-05,10.91989]
[1777288585683,38.38,77775.75,8.3,0.08713,6e-05,10.92032]
[1777288590719,38.38,77773.59,8.3,0.087,6e-05,10.90833]
[1777288595754,38.39,77773.05,8.3,0.08695,6e-05,10.90189]
[1777288600855,38.39,77769.37,8.3,0.08673,6e-05,10.88115]
[1777288601320,38.39,77765.64,8.3,0.08651,6e-05,10.85988]
[1777288602134,38.39,77763.91,8.3,0.08641,6e-05,10.85013]
[1777288604222,38.39,77759.68,8.3,0.08616,6e-05,10.82626]
[1777288609852,38.39,77758.68,8.3,0.08612,6e-05,10.82187]
[1777288614888,38.39,77759.02,8.3,0.08615,6e-05,10.82488]
[1777288617127,38.39,77758.78,8.3,0.08614,6e-05,10.82393]
[1777288619082,38.39,77758.75,8.3,0.08614,6e-05,10.82397]
[1777288625359,38.4,77759.0,8.3,0.08617,6e-05,10.82673]
[1777288632011,38.4,77765.75,8.3,0.08658,6e-05,10.86689]
[1777288637462,38.4,77765.36,8.3,0.08657,6e-05,10.86515]
[1777288643084,38.4,77765.29,8.3,0.08658,6e-05,10.8661]
[1777288655170,38.41,77765.27,8.3,0.08657,6e-05,10.86415]
[1777288660280,38.41,77770.44,8.3,0.08689,6e-05,10.89445]
[1777288666247,38.41,77769.87,8.3,0.08686,6e-05,10.89205]
[1777288671282,38.41,77770.89,8.3,0.08693,6e-05,10.89867]
[1777288674020,38.41,77771.25,8.3,0.08695,6e-05,10.90097]
[1777288679338,38.41,77765.53,8.3,0.08662,6e-05,10.86898]
[1777288684374,38.41,77765.29,8.3,0.08662,6e-05,10.86852]
[1777288689409,38.42,77766.85,8.3,0.08672,6e-05,10.87842]
[1777288694444,38.42,77766.0,8.3,0.08668,6e-05,10.87445]
[1777288699479,38.42,77762.14,8.3,0.08646,6e-05,10.8533]
[1777288704514,38.42,77761.35,8.3,0.08642,6e-05,10.84992]
[1777288709549,38.42,77762.94,8.3,0.08653,6e-05,10.86021]
[1777288714584,38.43,77763.61,8.3,0.08656,6e-05,10.86134]
[1777288719619,38.43,77763.76,8.3,0.08658,6e-05,10.86324]
[1777288724654,38.43,77763.57,8.3,0.08658,6e-05,10.86314]
[1777288729688,38.43,77763.64,8.3,0.08659,6e-05,10.86448]
[1777288731923,38.43,77763.64,8.3,0.08659,6e-05,10.86448]
[1777288735285,38.43,77763.7,8.3,0.0866,6e-05,10.86572]
[1777288735970,38.43,77763.7,8.3,0.0866,6e-05,10.86572]
[1777288736916,38.43,77763.63,8.3,0.0866,6e-05,10.86549]
[1777288739682,38.43,77763.69,8.3,0.08661,6e-05,10.86635]
[1777288740942,38.43,77763.69,8.3,0.08661,6e-05,10.86652]
[1777288742223,38.43,77773.47,8.3,0.0872,6e-05,10.92298]
[1777288742678,38.43,77773.47,8.3,0.0872,6e-05,10.92298]
[1777288743668,38.44,77775.9,8.3,0.08735,6e-05,10.93703]
[1777288745259,38.44,77777.32,8.3,0.08743,6e-05,10.94534]
[1777288745552,38.44,77777.32,8.3,0.08743,6e-05,10.94534]
[1777288745802,38.44,77781.98,8.3,0.08771,6e-05,10.97221]
[1777288750837,38.44,77791.76,8.3,0.08832,6e-05,11.03046]
[1777288755872,38.44,77793.12,8.3,0.08842,6e-05,11.0399]
[1777288757228,38.44,77793.35,8.3,0.08844,6e-05,11.04154]
[1777288757886,38.44,77793.46,8.3,0.08845,6e-05,11.04248]
[1777288761027,38.44,77792.02,8.3,0.08836,6e-05,11.03399]
[1777288761058,38.44,77792.02,8.3,0.08836,6e-05,11.03399]
[1777288766950,38.44,77786.82,8.3,0.08804,6e-05,11.00357]
[1777288769249,38.44,77787.59,8.3,0.08809,6e-05,11.00791]
[1777288770952,38.44,77784.99,8.3,0.08793,6e-05,10.99287]
[1777288775575,38.44,77783.56,8.3,0.08782,6e-05,10.98069]
[1777288781049,38.44,77784.55,8.3,0.08788,6e-05,10.9863]
[1777288782320,38.44,77789.35,8.3,0.08816,6e-05,11.01395]
[1777288784920,38.44,77791.05,8.3,0.08827,6e-05,11.02363]
[1777288787493,38.44,77790.93,8.3,0.08826,6e-05,11.02282]
[1777288788446,38.44,77790.74,8.3,0.08824,6e-05,11.0216]
[1777288793477,38.44,77794.77,8.3,0.08849,6e-05,11.04453]
[1777288797144,38.44,77798.93,8.3,0.08873,6e-05,11.06813]
[1777288797300,38.44,77798.93,8.3,0.08873,6e-05,11.06813]
[1777288798017,38.44,77798.93,8.3,0.08873,6e-05,11.06813]
[1777288798897,38.44,77798.93,8.3,0.08873,6e-05,11.06801]
[1777288798936,38.44,77798.38,8.3,0.0887,6e-05,11.065]
[1777288804210,38.44,77800.29,8.3,0.08883,6e-05,11.07732]
[1777288808427,38.44,77800.55,8.3,0.08885,6e-05,11.07955]
[1777288808528,38.44,77800.55,8.3,0.08886,6e-05,11.08002]
[1777288815652,38.44,77800.5,8.3,0.08885,6e-05,11.07956]
[1777288815752,38.44,77800.5,8.3,0.08884,6e-05,11.07862]
[1777288821526,38.44,77800.11,8.3,0.08883,6e-05,11.07711]
[1777288821627,38.44,77800.11,8.3,0.08884,6e-05,11.07786]
[1777288827372,38.44,77799.34,8.3,0.08878,6e-05,11.0727]
[1777288832407,38.44,77799.96,8.3,0.08878,6e-05,11.07177]
[1777288837835,38.44,77799.57,8.3,0.08875,6e-05,11.06886]
[1777288843484,38.44,77795.69,8.3,0.08851,6e-05,11.04575]
[1777288848519,38.44,77795.05,8.3,0.08847,6e-05,11.04161]
[1777288853554,38.44,77795.05,8.3,0.08846,6e-05,11.04115]
[1777288858589,38.44,77796.4,8.3,0.08854,6e-05,11.04847]
[1777288861525,38.44,77800.02,8.3,0.08876,6e-05,11.06916]
[1777288861610,38.44,77800.0,8.3,0.08875,6e-05,11.06891]
[1777288866645,38.44,77805.34,8.3,0.08909,6e-05,11.10094]
[1777288871680,38.44,77805.1,8.3,0.08909,6e-05,11.10068]
[1777288876714,38.44,77804.33,8.3,0.08905,6e-05,11.09738]
[1777288881749,38.44,77804.51,8.3,0.08908,6e-05,11.09957]
[1777288883574,38.45,77805.31,8.3,0.08913,6e-05,11.10444]
[1777288883764,38.45,77805.38,8.3,0.08914,6e-05,11.10508]
[1777288888799,38.44,77807.43,8.3,0.08925,6e-05,11.11611]
[1777288889909,38.44,77807.43,8.3,0.08925,6e-05,11.11611]
[1777288890156,38.44,77807.43,8.3,0.08925,6e-05,11.11593]
[1777288893835,38.44,77820.82,8.3,0.09005,6e-05,11.19027]
[1777288899877,38.45,77819.78,8.3,0.08999,6e-05,11.18478]
[1777288901010,38.45,77819.78,8.3,0.08999,6e-05,11.18478]
[1777288901062,38.45,77819.36,8.3,0.08996,6e-05,11.18243]
[1777288901476,38.45,77819.36,8.3,0.08996,6e-05,11.18243]
[1777288901891,38.45,77815.49,8.3,0.08972,6e-05,11.15966]
[1777288906925,38.45,77819.65,8.3,0.08998,6e-05,11.18424]
[1777288911230,38.45,77822.86,8.3,0.09018,6e-05,11.20307]
[1777288911961,38.45,77823.04,8.3,0.09019,6e-05,11.20375]
[1777288915697,38.44,77822.47,8.3,0.09014,6e-05,11.19935]
[1777288915988,38.44,77824.41,8.3,0.09026,6e-05,11.21027]
[1777288921025,38.44,77825.76,8.3,0.09034,6e-05,11.21811]
[1777288922764,38.44,77826.2,8.3,0.09037,6e-05,11.22067]
[1777288923040,38.44,77825.87,8.3,0.09035,6e-05,11.21874]
[1777288924636,38.44,77825.79,8.3,0.09034,6e-05,11.21788]
[1777288925054,38.44,77826.45,8.3,0.09037,6e-05,11.22132]
[1777288925470,38.44,77826.45,8.3,0.09037,6e-05,11.22132]
[1777288926061,38.44,77826.3,8.3,0.09037,6e-05,11.22044]
[1777288931096,38.44,77826.0,8.3,0.09033,6e-05,11.21671]
[1777288936130,38.43,77829.07,8.3,0.09049,6e-05,11.23249]
[1777288940086,38.43,77829.37,8.3,0.0905,6e-05,11.23294]
[1777288941298,38.43,77830.27,8.3,0.09054,6e-05,11.2373]
[1777288942149,38.43,77830.27,8.3,0.09054,6e-05,11.2373]
[1777288942791,38.43,77829.35,8.3,0.09048,6e-05,11.2319]
[1777288943180,38.43,77829.9,8.3,0.09051,6e-05,11.23466]
[1777288948215,38.43,77835.63,8.3,0.09086,6e-05,11.26771]
[1777288953250,38.43,77845.11,8.3,0.09142,6e-05,11.31849]
[1777288958285,38.43,77849.83,8.3,0.0917,6e-05,11.34516]
[1777288962313,38.42,77836.16,8.3,0.09085,6e-05,11.26473]
[1777288967348,38.42,77836.33,8.3,0.09085,6e-05,11.26534]
[1777288978425,38.42,77838.55,8.3,0.09098,6e-05,11.27728]
[1777288984177,38.42,77838.95,8.3,0.091,6e-05,11.27946]
[1777288984205,38.42,77838.88,8.3,0.09099,6e-05,11.27876]
[1777288989740,38.42,77830.17,8.3,0.09044,6e-05,11.22634]
[1777288995548,38.41,77830.33,8.3,0.09042,6e-05,11.22449]
[1777289000710,38.41,77830.12,8.3,0.09039,6e-05,11.2217]
[1777289003411,38.41,77830.12,8.3,0.09038,6e-05,11.22093]
[1777289007372,38.4,77837.06,8.3,0.09078,6e-05,11.25904]
[1777289007631,38.4,77846.02,8.3,0.09134,6e-05,11.31128]
[1777289015996,38.4,77847.82,8.3,0.09144,6e-05,11.32141]
[1777289019739,38.4,77850.8,8.3,0.09159,6e-05,11.33397]
[1777289025758,38.4,77852.12,8.3,0.09166,6e-05,11.34083]
[1777289030792,38.4,77853.35,8.3,0.09173,6e-05,11.34739]
[1777289035828,38.4,77855.96,8.3,0.09189,6e-05,11.36197]
[1777289041869,38.4,77856.02,8.3,0.09188,6e-05,11.36133]
[1777289046905,38.39,77855.88,8.3,0.09186,6e-05,11.3597]
[1777289055967,38.39,77846.79,8.3,0.09128,6e-05,11.30514]
[1777289061003,38.39,77854.03,8.3,0.09173,6e-05,11.347]
[1777289066038,38.39,77852.24,8.3,0.09161,6e-05,11.33579]
[1777289069103,38.39,77851.3,8.3,0.09155,6e-05,11.33004]
[1777289075101,38.39,77851.77,8.3,0.09154,6e-05,11.32802]
[1777289080136,38.39,77847.63,8.3,0.09128,6e-05,11.30328]
[1777289081315,38.39,77847.63,8.3,0.09128,6e-05,11.30328]
[1777289082002,38.39,77847.58,8.3,0.09127,6e-05,11.30291]
[1777289087185,38.38,77849.02,8.3,0.09135,6e-05,11.31042]
[1777289092220,38.38,77849.6,8.3,0.09138,6e-05,11.31337]
[1777289093809,38.38,77849.6,8.3,0.09138,6e-05,11.31337]
[1777289093908,38.38,77849.6,8.3,0.09138,6e-05,11.31319]
[1777289097979,38.38,77849.61,8.3,0.09137,6e-05,11.31228]
[1777289098262,38.38,77849.44,8.3,0.09135,6e-05,11.31032]
[1777289098772,38.38,77849.44,8.3,0.09135,6e-05,11.31032]
[1777289099269,38.38,77849.64,8.3,0.09136,6e-05,11.31141]
[1777289103186,38.38,77849.34,8.3,0.09133,6e-05,11.3087]
[1777289108332,38.37,77845.45,8.3,0.09106,6e-05,11.28268]
[1777289113367,38.37,77841.36,8.3,0.09078,6e-05,11.25672]
[1777289116468,38.37,77839.96,8.3,0.09069,6e-05,11.24778]
[1777289118725,38.36,77838.88,8.3,0.09061,6e-05,11.24037]
[1777289125450,38.36,77840.31,8.3,0.09067,6e-05,11.24618]
[1777289131493,38.36,77842.02,8.3,0.09072,6e-05,11.25009]
[1777289136527,38.35,77843.97,8.3,0.09082,6e-05,11.25948]
[1777289141562,38.35,77844.84,8.3,0.09085,6e-05,11.26256]
[1777289146597,38.34,77844.01,8.3,0.09078,6e-05,11.25571]
[1777289147550,38.34,77844.01,8.3,0.09078,6e-05,11.25571]
[1777289147605,38.34,77846.55,8.3,0.09093,6e-05,11.27014]
[1777289149747,38.34,77860.35,8.3,0.09179,6e-05,11.35087]
[1777289156112,38.34,77861.65,8.3,0.09186,6e-05,11.3578]
[1777289161704,38.34,77867.7,8.3,0.09223,6e-05,11.39208]
[1777289166739,38.34,77878.54,8.3,0.0929,6e-05,11.45459]
[1777289171774,38.33,77879.31,8.3,0.09293,6e-05,11.45734]
[1777289176809,38.33,77878.59,8.3,0.09286,6e-05,11.45162]
[1777289181844,38.33,77883.32,8.3,0.09315,6e-05,11.47802]
[1777289186879,38.33,77884.74,8.3,0.09322,6e-05,11.48465]
[1777289191913,38.32,77886.11,8.3,0.09326,6e-05,11.48706]
[1777289192901,38.32,77886.11,8.3,0.09326,6e-05,11.48706]
[1777289192921,38.32,77886.46,8.3,0.09327,6e-05,11.48877]
[1777289197005,38.32,77885.95,8.3,0.09324,6e-05,11.4857]
[1777289197388,38.32,77887.14,8.3,0.09332,6e-05,11.4927]
[1777289202991,38.32,77887.97,8.3,0.09334,6e-05,11.49528]
[1777289208025,38.31,77891.88,8.3,0.09357,6e-05,11.51636]
[1777289213061,38.31,77894.01,8.3,0.09368,6e-05,11.52689]
[1777289218483,38.31,77894.87,8.3,0.09372,6e-05,11.53029]
[1777289219665,38.3,77893.97,8.3,0.09365,6e-05,11.52413]
[1777289219692,38.3,77893.97,8.3,0.09365,6e-05,11.52413]
[1777289219881,38.3,77893.97,8.3,0.09365,6e-05,11.52413]
[1777289225145,38.3,77886.69,8.3,0.09317,6e-05,11.47915]
[1777289230180,38.3,77884.57,8.3,0.09302,6e-05,11.46503]
[1777289230685,38.3,77884.57,8.3,0.09302,6e-05,11.46503]
[1777289231795,38.3,77885.87,8.3,0.0931,6e-05,11.47238]
[1777289234089,38.3,77886.05,8.3,0.0931,6e-05,11.4728]
[1777289234208,38.3,77886.38,8.3,0.09312,6e-05,11.47442]
[1777289239243,38.3,77889.23,8.3,0.0933,6e-05,11.4913]
[1777289244278,38.3,77893.05,8.3,0.09354,6e-05,11.51371]
[1777289249312,38.3,77891.83,8.3,0.09346,6e-05,11.50636]
[1777289254348,38.29,77885.47,8.3,0.09303,6e-05,11.46492]
[1777289258789,38.3,77882.72,8.3,0.09286,6e-05,11.44888]
[1777289264418,38.3,77882.25,8.3,0.09283,6e-05,11.44647]
[1777289264961,38.3,77882.25,8.3,0.09283,6e-05,11.44647]
[1777289265424,38.3,77881.33,8.3,0.09277,6e-05,11.44111]
[1777289267019,38.3,77879.93,8.3,0.09268,6e-05,11.4326]
[1777289267023,38.3,77879.93,8.3,0.09268,6e-05,11.4326]
[1777289267438,38.3,77880.2,8.3,0.0927,6e-05,11.43392]
[1777289275257,38.3,77881.06,8.3,0.09275,6e-05,11.43927]
[1777289275495,38.3,77881.24,8.3,0.09277,6e-05,11.44059]
[1777289277320,38.3,77881.33,8.3,0.09277,6e-05,11.44083]
[1777289277508,38.3,77880.76,8.3,0.09273,6e-05,11.43719]
[1777289281428,38.3,77884.45,8.3,0.09297,6e-05,11.45909]
[1777289281537,38.3,77884.22,8.3,0.09295,6e-05,11.45776]
[1777289283489,38.29,77883.75,8.3,0.09292,6e-05,11.45468]
[1777289283551,38.29,77883.99,8.3,0.09293,6e-05,11.45578]
[1777289287607,38.29,77885.18,8.3,0.09301,6e-05,11.46288]
[1777289288586,38.29,77884.51,8.3,0.09296,6e-05,11.45862]
[1777289293621,38.29,77884.85,8.3,0.09297,6e-05,11.45901]
[1777289298656,38.29,77883.72,8.3,0.09288,6e-05,11.45074]
[1777289305706,38.28,77885.07,8.3,0.09294,6e-05,11.45647]
[1777289311748,38.28,77885.42,8.3,0.09291,6e-05,11.45272]
[1777289316783,38.28,77885.28,8.3,0.09288,6e-05,11.45033]
[1777289321818,38.27,77885.46,8.3,0.09288,6e-05,11.44985]
[1777289325326,38.27,77885.6,8.3,0.09288,6e-05,11.45006]
[1777289325338,38.27,77885.6,8.3,0.09288,6e-05,11.45006]
[1777289325367,38.27,77885.19,8.3,0.09285,6e-05,11.44703]
[1777289330881,38.27,77888.42,8.3,0.09305,6e-05,11.46619]
[1777289335916,38.27,77887.32,8.3,0.09299,6e-05,11.4598]
[1777289340951,38.27,77888.42,8.3,0.09306,6e-05,11.4664]
[1777289345986,38.27,77887.19,8.3,0.09298,6e-05,11.45927]
[1777289351021,38.27,77884.55,8.3,0.09282,6e-05,11.4439]
[1777289356056,38.27,77885.53,8.3,0.09288,6e-05,11.44991]
[1777289361091,38.27,77885.26,8.3,0.09287,6e-05,11.44855]
[1777289366126,38.27,77884.71,8.3,0.09283,6e-05,11.44553]
[1777289371161,38.27,77885.15,8.3,0.09284,6e-05,11.44443]
[1777289376196,38.28,77885.38,8.3,0.09285,6e-05,11.44603]
[1777289381231,38.28,77885.02,8.3,0.09283,6e-05,11.44413]
[1777289382449,38.28,77885.02,8.3,0.09283,6e-05,11.44413]
[1777289384252,38.28,77869.01,8.3,0.09183,6e-05,11.35021]
[1777289388495,38.28,77867.98,8.3,0.09177,6e-05,11.34475]
[1777289388592,38.28,77869.44,8.3,0.09187,6e-05,11.35354]
[1777289393763,38.28,77869.24,8.3,0.09185,6e-05,11.35169]
[1777289399357,38.28,77868.58,8.3,0.0918,6e-05,11.34707]
[1777289404392,38.27,77873.06,8.3,0.09207,6e-05,11.37266]
[1777289409427,38.27,77871.91,8.3,0.09199,6e-05,11.36512]
[1777289414462,38.27,77872.25,8.3,0.092,6e-05,11.36647]
[1777289419497,38.27,77875.75,8.3,0.09222,6e-05,11.38651]
[1777289424532,38.27,77876.48,8.3,0.09225,6e-05,11.39004]
[1777289429668,38.27,77877.9,8.3,0.09233,6e-05,11.39769]
[1777289429690,38.27,77877.98,8.3,0.09234,6e-05,11.39796]
[1777289435609,38.27,77878.05,8.3,0.09232,6e-05,11.39529]
[1777289439969,38.27,77878.31,8.3,0.09234,6e-05,11.39706]
[1777289440071,38.27,77878.31,8.3,0.09235,6e-05,11.39741]
[1777289445680,38.27,77878.32,8.3,0.09233,6e-05,11.39628]
[1777289450715,38.27,77878.95,8.3,0.09236,6e-05,11.39876]
[1777289455750,38.26,77880.53,8.3,0.09244,6e-05,11.40674]
[1777289462799,38.26,77880.4,8.3,0.09242,6e-05,11.40406]
[1777289474884,38.25,77880.41,8.3,0.09238,6e-05,11.40084]
[1777289485962,38.25,77880.39,8.3,0.09235,6e-05,11.39772]
[1777289492025,38.24,77880.52,8.3,0.09231,6e-05,11.39297]
[1777289493114,38.24,77880.52,8.3,0.09231,6e-05,11.39297]
[1777289493123,38.24,77880.52,8.3,0.09231,6e-05,11.39297]
[1777289493198,38.24,77880.52,8.3,0.0923,6e-05,11.39243]
[1777289494038,38.24,77894.09,8.3,0.09316,6e-05,11.47243]
[1777289499074,38.24,77887.72,8.3,0.09276,6e-05,11.43484]
[1777289504109,38.24,77882.92,8.3,0.09246,6e-05,11.40676]
[1777289509144,38.24,77884.48,8.3,0.09256,6e-05,11.4163]
[1777289515186,38.25,77883.81,8.3,0.09252,6e-05,11.41287]
[1777289520221,38.25,77885.34,8.3,0.09262,6e-05,11.42225]
[1777289523430,38.25,77886.05,8.3,0.09267,6e-05,11.42655]
[1777289526734,38.25,77886.4,8.3,0.09269,6e-05,11.4288]
[1777289526836,38.25,77887.4,8.3,0.09276,6e-05,11.43475]
[1777289532306,38.24,77882.1,8.3,0.0924,6e-05,11.40168]
[1777289536661,38.24,77881.42,8.3,0.09235,6e-05,11.39697]
[1777289536723,38.24,77881.35,8.3,0.09234,6e-05,11.39632]
[1777289541575,38.24,77880.45,8.3,0.09229,6e-05,11.39146]
[1777289547411,38.24,77880.07,8.3,0.09228,6e-05,11.39018]
[1777289551148,38.24,77879.87,8.3,0.09227,6e-05,11.38948]
[1777289551699,38.24,77879.87,8.3,0.09227,6e-05,11.38948]
[1777289551768,38.25,77880.13,8.3,0.09226,6e-05,11.38728]
[1777289557482,38.24,77879.67,8.3,0.09222,6e-05,11.3836]
[1777289562517,38.24,77879.17,8.3,0.09218,6e-05,11.37995]
[1777289567558,38.24,77879.23,8.3,0.09218,6e-05,11.37966]
[1777289572594,38.24,77878.91,8.3,0.09215,6e-05,11.37718]
[1777289575058,38.24,77878.36,8.3,0.09212,6e-05,11.37372]
[1777289575875,38.24,77878.36,8.3,0.09212,6e-05,11.37372]
[1777289585684,38.24,77875.82,8.3,0.09195,6e-05,11.35787]
[1777289590720,38.24,77873.76,8.3,0.09181,6e-05,11.34532]
[1777289595755,38.24,77869.85,8.3,0.09157,6e-05,11.32198]
[1777289600790,38.24,77865.52,8.3,0.09129,6e-05,11.29641]
[1777289605825,38.24,77865.76,8.3,0.09131,6e-05,11.29766]
[1777289609120,38.24,77859.64,8.3,0.09092,6e-05,11.26169]
[1777289614560,38.24,77857.52,8.3,0.09077,6e-05,11.24553]
[1777289614816,38.24,77857.52,8.3,0.09077,6e-05,11.24553]
[1777289616576,38.24,77853.4,8.3,0.09051,6e-05,11.22152]
[1777289616902,38.24,77852.5,8.3,0.09046,6e-05,11.21634]
[1777289617539,38.24,77852.5,8.3,0.09046,6e-05,11.21634]
[1777289617635,38.24,77852.5,8.3,0.09045,6e-05,11.21603]
[1777289620017,38.24,77852.69,8.3,0.09047,6e-05,11.21733]
[1777289620935,38.24,77851.79,8.3,0.09041,6e-05,11.21176]
[1777289625967,38.23,77851.79,8.3,0.09039,6e-05,11.21034]
[1777289628305,38.23,77848.82,8.3,0.09021,6e-05,11.19271]
[1777289628378,38.23,77848.82,8.3,0.09021,6e-05,11.19271]
[1777289633608,38.23,77840.62,8.3,0.08969,6e-05,11.14381]
[1777289639062,38.23,77840.82,8.3,0.08969,6e-05,11.14383]
[1777289642670,38.23,77840.23,8.3,0.08965,6e-05,11.14006]
[1777289648126,38.23,77840.53,8.3,0.08966,6e-05,11.14068]
[1777289653161,38.22,77840.23,8.3,0.08963,6e-05,11.13809]
[1777289657411,38.22,77847.19,8.3,0.09005,6e-05,11.1782]
[1777289657654,38.22,77847.19,8.3,0.09005,6e-05,11.1782]
[1777289663607,38.22,77848.05,8.3,0.09009,6e-05,11.18206]
[1777289671287,38.22,77848.23,8.3,0.09005,6e-05,11.17676]
[1777289674134,38.22,77848.15,8.3,0.09004,6e-05,11.17578]
[1777289677865,38.21,77847.57,8.3,0.08999,6e-05,11.17163]
[1777289681469,38.21,77847.81,8.3,0.09,6e-05,11.17177]
[1777289682099,38.21,77849.11,8.3,0.09007,6e-05,11.17911]
[1777289683497,38.21,77852.25,8.3,0.09026,6e-05,11.1972]
[1777289686366,38.21,77852.88,8.3,0.0903,6e-05,11.2003]
[1777289691428,38.21,77852.0,8.3,0.09022,6e-05,11.19309]
[1777289694975,38.2,77849.42,8.3,0.09006,6e-05,11.17746]
[1777289700491,38.2,77848.08,8.3,0.08995,6e-05,11.16783]
[1777289705526,38.2,77841.98,8.3,0.08956,6e-05,11.13103]
[1777289710561,38.2,77846.92,8.3,0.08986,6e-05,11.15887]
[1777289711547,38.2,77846.92,8.3,0.08986,6e-05,11.15887]
[1777289712216,38.2,77846.92,8.3,0.08986,6e-05,11.15863]
[1777289718618,38.19,77847.58,8.3,0.08988,6e-05,11.16082]
[1777289728645,38.19,77850.68,8.3,0.09006,6e-05,11.17816]
[1777289732722,38.19,77850.68,8.3,0.09,6e-05,11.17161]
[1777289736574,38.19,77850.93,8.3,0.09001,6e-05,11.17202]
[1777289743795,38.18,77850.93,8.3,0.08999,6e-05,11.16993]
[1777289745652,38.18,77850.93,8.3,0.08999,6e-05,11.16993]
[1777289753865,38.18,77850.91,8.3,0.08996,6e-05,11.16723]
[1777289757056,38.18,77850.91,8.3,0.08996,6e-05,11.16723]
[1777289759070,38.17,77850.58,8.3,0.08993,6e-05,11.16428]
[1777289769059,38.17,77845.72,8.3,0.0896,6e-05,11.13355]
[1777289773442,38.17,77842.83,8.3,0.08941,6e-05,11.11567]
[1777289773888,38.17,77842.83,8.3,0.08941,6e-05,11.11567]
[1777289777317,38.17,77842.89,8.3,0.08941,6e-05,11.11531]
[1777289783599,38.17,77844.41,8.3,0.08949,6e-05,11.12328]
[1777289788194,38.16,77844.45,8.3,0.08948,6e-05,11.12257]
[1777289789923,38.16,77844.47,8.3,0.08948,6e-05,11.12231]
[1777289795151,38.16,77844.05,8.3,0.08942,6e-05,11.11492]
[1777289800186,38.16,77841.67,8.3,0.08926,6e-05,11.10021]
[1777289804217,38.16,77840.5,8.3,0.08918,6e-05,11.0928]
[1777289810257,38.16,77839.81,8.3,0.08913,6e-05,11.08798]
[1777289815291,38.16,77838.17,8.3,0.08902,6e-05,11.07782]
[1777289821305,38.16,77838.24,8.3,0.08902,6e-05,11.07789]
[1777289822888,38.15,77834.25,8.3,0.08878,6e-05,11.05433]
[1777289824255,38.15,77818.69,8.3,0.08783,6e-05,10.96374]
[1777289830500,38.15,77812.84,8.3,0.08747,6e-05,10.93024]
[1777289831293,38.16,77807.51,8.3,0.08715,6e-05,10.89959]
[1777289836439,38.16,77801.05,8.3,0.08677,6e-05,10.86312]
[1777289841474,38.16,77804.67,8.3,0.087,6e-05,10.88493]
[1777289847766,38.16,77804.63,8.3,0.08701,6e-05,10.88529]
[1777289854565,38.16,77803.27,8.3,0.08691,6e-05,10.87485]
[1777289859600,38.16,77801.13,8.3,0.08679,6e-05,10.86342]
[1777289864781,38.16,77801.21,8.3,0.0868,6e-05,10.86451]
[1777289870679,38.17,77801.18,8.3,0.08681,6e-05,10.86539]
[1777289874355,38.17,77792.82,8.3,0.08631,6e-05,10.8176]
[1777289874359,38.17,77792.82,8.3,0.08631,6e-05,10.8176]
[1777289874708,38.17,77791.6,8.3,0.08624,6e-05,10.81042]
[1777289879742,38.17,77787.7,8.3,0.086,6e-05,10.78731]
[1777289884777,38.17,77787.18,8.3,0.08596,6e-05,10.78384]
[1777289889812,38.16,77788.09,8.3,0.08601,6e-05,10.78856]
[1777289894847,38.16,77791.63,8.3,0.08622,6e-05,10.80843]
[1777289899881,38.16,77790.62,8.3,0.08615,6e-05,10.802]
[1777289904917,38.16,77791.23,8.3,0.08618,6e-05,10.80495]
[1777289910959,38.16,77791.68,8.3,0.0862,6e-05,10.80688]
[1777289915993,38.16,77793.5,8.3,0.08628,6e-05,10.81297]
[1777289919587,38.16,77799.16,8.3,0.08661,6e-05,10.84523]
[1777289920255,38.16,77799.16,8.3,0.08661,6e-05,10.84523]
[1777289921032,38.16,77805.88,8.3,0.08702,6e-05,10.88406]
[1777289926066,38.16,77802.74,8.3,0.08684,6e-05,10.86665]
[1777289931101,38.16,77802.86,8.3,0.08685,6e-05,10.86817]
[1777289934357,38.16,77803.3,8.3,0.08688,6e-05,10.87119]
[1777289935129,38.16,77801.16,8.3,0.08675,6e-05,10.85862]
[1777289940163,38.16,77800.44,8.3,0.0867,6e-05,10.85354]
[1777289945198,38.16,77804.04,8.3,0.08691,6e-05,10.87326]
[1777289950234,38.16,77802.68,8.3,0.08681,6e-05,10.86431]
[1777289955268,38.15,77806.0,8.3,0.087,6e-05,10.88238]
[1777289960304,38.15,77809.09,8.3,0.08717,6e-05,10.89903]
[1777289964835,38.15,77811.66,8.3,0.08732,6e-05,10.91313]
[1777289964842,38.15,77812.86,8.3,0.08739,6e-05,10.91951]
[1777289971381,38.15,77806.74,8.3,0.087,6e-05,10.881]
[1777289973801,38.15,77808.29,8.3,0.08709,6e-05,10.89011]
[1777289973952,38.15,77808.21,8.3,0.08709,6e-05,10.8899]
[1777289979437,38.15,77803.42,8.3,0.08679,6e-05,10.86121]
[1777289984472,38.15,77803.46,8.3,0.08678,6e-05,10.86046]
[1777289989507,38.15,77803.38,8.3,0.08677,6e-05,10.85903]
[1777289994542,38.14,77803.56,8.3,0.08677,6e-05,10.8591]
[1777289999577,38.14,77802.93,8.3,0.08672,6e-05,10.8545]
[1777290003949,38.14,77802.58,8.3,0.08669,6e-05,10.85192]
[1777290004022,38.14,77801.94,8.3,0.08665,6e-05,10.84786]
[1777290009646,38.14,77801.58,8.3,0.08664,6e-05,10.84674]
[1777290015690,38.14,77802.26,8.3,0.08669,6e-05,10.8518]
[1777290020635,38.15,77810.26,8.3,0.08718,6e-05,10.89876]
[1777290025761,38.15,77815.82,8.3,0.08753,6e-05,10.93164]
[1777290030796,38.15,77812.57,8.3,0.08733,6e-05,10.91319]
[1777290035831,38.15,77813.07,8.3,0.08734,6e-05,10.9128]
[1777290040862,38.15,77814.13,8.3,0.08741,6e-05,10.91938]
[1777290046871,38.15,77821.47,8.3,0.08786,6e-05,10.9622]
[1777290047665,38.15,77821.47,8.3,0.08786,6e-05,10.96232]
[1777290052953,38.15,77821.23,8.3,0.08785,6e-05,10.96121]
[1777290057988,38.15,77821.49,8.3,0.08787,6e-05,10.96297]
[1777290063023,38.15,77817.17,8.3,0.08761,6e-05,10.93823]
[1777290068058,38.15,77818.01,8.3,0.08767,6e-05,10.94354]
[1777290071699,38.15,77818.67,8.3,0.08771,6e-05,10.94746]
[1777290077121,38.15,77819.16,8.3,0.08774,6e-05,10.95088]
[1777290082284,38.15,77819.08,8.3,0.08774,6e-05,10.95064]
[1777290088199,38.15,77822.87,8.3,0.08797,6e-05,10.9728]
[1777290088703,38.15,77822.87,8.3,0.08797,6e-05,10.9728]
[1777290094243,38.15,77821.82,8.3,0.08788,6e-05,10.96294]
[1777290100284,38.15,77822.08,8.3,0.0879,6e-05,10.96456]
[1777290106327,38.16,77822.56,8.3,0.08793,6e-05,10.96744]
[1777290111361,38.16,77822.29,8.3,0.08792,6e-05,10.96593]
[1777290116397,38.16,77814.71,8.3,0.08746,6e-05,10.9221]
[1777290121432,38.16,77816.55,8.3,0.08757,6e-05,10.9332]
[1777290122737,38.16,77816.55,8.3,0.08757,6e-05,10.9332]
[1777290128480,38.16,77822.22,8.3,0.08792,6e-05,10.96644]
[1777290133516,38.16,77821.95,8.3,0.08791,6e-05,10.96496]
[1777290135623,38.16,77821.95,8.3,0.08791,6e-05,10.96496]
[1777290141521,38.16,77814.57,8.3,0.08746,6e-05,10.92254]
[1777290146525,38.16,77814.49,8.3,0.08746,6e-05,10.92253]
[1777290148259,38.16,77814.49,8.3,0.08746,6e-05,10.92263]
[1777290153656,38.16,77815.57,8.3,0.08751,6e-05,10.92567]
[1777290159699,38.16,77815.52,8.3,0.08751,6e-05,10.92597]
[1777290164733,38.16,77814.94,8.3,0.08748,6e-05,10.92312]
[1777290169768,38.16,77814.1,8.3,0.08744,6e-05,10.91886]
[1777290174803,38.16,77816.51,8.3,0.08759,6e-05,10.93339]
[1777290179838,38.16,77815.35,8.3,0.08752,6e-05,10.9271]
[1777290182313,38.16,77815.35,8.3,0.08752,6e-05,10.9271]
[1777290187894,38.17,77816.11,8.3,0.08758,6e-05,10.93221]
[1777290192929,38.17,77815.4,8.3,0.08754,6e-05,10.92851]
[1777290197964,38.17,77815.48,8.3,0.08755,6e-05,10.9294]
[1777290202999,38.17,77816.03,8.3,0.08759,6e-05,10.93303]
[1777290208035,38.17,77815.47,8.3,0.08756,6e-05,10.93023]
[1777290213069,38.17,77815.64,8.3,0.08754,6e-05,10.92784]
[1777290218105,38.17,77815.02,8.3,0.08751,6e-05,10.92474]
[1777290223140,38.17,77815.22,8.3,0.08753,6e-05,10.92642]
[1777290229181,38.17,77814.79,8.3,0.08751,6e-05,10.92457]
[1777290234217,38.17,77812.29,8.3,0.08737,6e-05,10.91067]
[1777290239258,38.18,77811.86,8.3,0.08735,6e-05,10.90881]
[1777290244292,38.18,77813.18,8.3,0.08743,6e-05,10.91707]
[1777290249328,38.18,77813.16,8.3,0.08744,6e-05,10.91755]
[1777290254363,38.18,77815.07,8.3,0.08756,6e-05,10.92919]
[1777290259397,38.18,77812.59,8.3,0.08742,6e-05,10.9154]
[1777290264432,38.18,77812.69,8.3,0.08743,6e-05,10.91658]
[1777290269467,38.18,77812.51,8.3,0.08742,6e-05,10.91614]
[1777290274503,38.18,77812.39,8.3,0.0874,6e-05,10.91222]
[1777290279537,38.18,77813.62,8.3,0.08748,6e-05,10.91992]
[1777290284572,38.19,77813.39,8.3,0.08747,6e-05,10.91917]
[1777290289614,38.19,77813.21,8.3,0.08746,6e-05,10.9187]
[1777290294650,38.19,77812.72,8.3,0.08744,6e-05,10.91647]
[1777290299686,38.19,77813.26,8.3,0.08748,6e-05,10.92019]
[1777290304721,38.19,77812.54,8.3,0.08744,6e-05,10.9166]
[1777290309756,38.19,77813.68,8.3,0.08752,6e-05,10.92377]
[1777290314791,38.19,77813.2,8.3,0.08749,6e-05,10.92154]
[1777290319827,38.19,77813.96,8.3,0.08755,6e-05,10.92649]
[1777290330905,38.2,77813.74,8.3,0.08755,6e-05,10.92636]
[1777290341982,38.2,77813.74,8.3,0.08753,6e-05,10.92369]
[1777290352053,38.2,77813.74,8.3,0.08754,6e-05,10.92485]
[1777290357088,38.2,77813.55,8.3,0.08754,6e-05,10.92427]
[1777290364136,38.2,77811.1,8.3,0.0874,6e-05,10.91082]
[1777290369461,38.2,77810.67,8.3,0.08738,6e-05,10.90885]
[1777290375213,38.2,77810.58,8.3,0.08738,6e-05,10.90921]
[1777290381256,38.21,77813.25,8.3,0.08755,6e-05,10.9253]
[1777290386463,38.21,77813.16,8.3,0.08755,6e-05,10.92516]
[1777290392333,38.21,77813.5,8.3,0.08755,6e-05,10.92396]
[1777290397368,38.21,77813.71,8.3,0.08757,6e-05,10.92567]
[1777290403409,38.21,77813.72,8.3,0.08757,6e-05,10.9263]
[1777290410573,38.21,77813.72,8.3,0.08757,6e-05,10.9263]
[1777290411443,38.21,77810.35,8.3,0.08738,6e-05,10.90747]
[1777290411465,38.21,77808.24,8.3,0.08725,6e-05,10.8954]
[1777290416501,38.21,77808.18,8.3,0.08723,6e-05,10.8939]
[1777290421538,38.21,77808.62,8.3,0.08725,6e-05,10.8953]
[1777290426573,38.2,77809.63,8.3,0.0873,6e-05,10.89994]
[1777290431607,38.2,77809.34,8.3,0.08727,6e-05,10.89708]
[1777290436643,38.2,77809.39,8.3,0.08726,6e-05,10.89618]
[1777290442685,38.2,77805.59,8.3,0.08701,6e-05,10.87294]
[1777290447720,38.2,77806.68,8.3,0.08707,6e-05,10.8782]
[1777290452755,38.19,77806.36,8.3,0.08701,6e-05,10.87144]
[1777290457791,38.19,77806.69,8.3,0.08702,6e-05,10.87233]
[1777290462825,38.19,77807.08,8.3,0.08703,6e-05,10.87355]
[1777290467860,38.19,77805.72,8.3,0.08694,6e-05,10.8647]
[1777290473563,38.19,77803.59,8.3,0.0868,6e-05,10.85164]
[1777290478936,38.18,77802.65,8.3,0.08673,6e-05,10.84503]
[1777290483972,38.18,77802.35,8.3,0.08671,6e-05,10.84242]
[1777290489007,38.18,77802.47,8.3,0.0867,6e-05,10.84223]
[1777290495049,38.18,77802.17,8.3,0.08667,6e-05,10.83941]
[1777290503109,38.18,77802.53,8.3,0.08668,6e-05,10.84002]
[1777290513179,38.17,77803.22,8.3,0.08667,6e-05,10.83823]
[1777290521235,38.17,77805.09,8.3,0.08677,6e-05,10.8473]
[1777290530298,38.17,77805.3,8.3,0.08676,6e-05,10.84661]
[1777290540368,38.16,77806.17,8.3,0.08679,6e-05,10.84953]
[1777290545403,38.16,77804.51,8.3,0.08668,6e-05,10.83888]
[1777290550775,38.16,77803.74,8.3,0.08662,6e-05,10.83366]
[1777290556023,38.16,77803.93,8.3,0.08663,6e-05,10.83456]
[1777290562521,38.15,77804.7,8.3,0.08666,6e-05,10.83668]
[1777290567558,38.15,77804.73,8.3,0.08665,6e-05,10.83586]
[1777290572282,38.15,77804.46,8.3,0.08659,6e-05,10.82968]
[1777290572288,38.15,77804.46,8.3,0.08659,6e-05,10.82968]
[1777290572593,38.15,77809.64,8.3,0.08691,6e-05,10.85941]
[1777290577627,38.15,77814.02,8.3,0.08718,6e-05,10.88531]
[1777290582663,38.15,77811.53,8.3,0.08703,6e-05,10.87145]
[1777290587698,38.15,77810.02,8.3,0.08695,6e-05,10.86345]
[1777290592734,38.16,77809.75,8.3,0.08694,6e-05,10.86264]
[1777290598776,38.16,77810.2,8.3,0.08698,6e-05,10.86617]
[1777290603811,38.16,77808.15,8.3,0.08686,6e-05,10.85513]
[1777290608846,38.16,77808.68,8.3,0.0869,6e-05,10.85904]
[1777290613921,38.16,77808.53,8.3,0.0869,6e-05,10.859]
[1777290618518,38.16,77808.24,8.3,0.08689,6e-05,10.85782]
[1777290618961,38.16,77800.78,8.3,0.08644,6e-05,10.81509]
[1777290623995,38.16,77798.75,8.3,0.08632,6e-05,10.80281]
[1777290629031,38.16,77798.25,8.3,0.08628,6e-05,10.79939]
[1777290634069,38.16,77798.41,8.3,0.08626,6e-05,10.79599]
[1777290639104,38.16,77798.47,8.3,0.08626,6e-05,10.79589]
[1777290644139,38.16,77798.3,8.3,0.08624,6e-05,10.79449]
[1777290649174,38.16,77797.05,8.3,0.08616,6e-05,10.78689]
[1777290652201,38.16,77793.95,8.3,0.08598,6e-05,10.7689]
[1777290658238,38.16,77792.68,8.3,0.0859,6e-05,10.76139]
[1777290663273,38.16,77796.76,8.3,0.08614,6e-05,10.78489]
[1777290669315,38.16,77796.75,8.3,0.08614,6e-05,10.78471]
[1777290674863,38.16,77803.01,8.3,0.08651,6e-05,10.82061]
[1777290680392,38.16,77813.44,8.3,0.08713,6e-05,10.88002]
[1777290686434,38.15,77813.61,8.3,0.08713,6e-05,10.87974]
[1777290687209,38.15,77813.61,8.3,0.08713,6e-05,10.87974]
[1777290693376,38.15,77813.92,8.3,0.08711,6e-05,10.87658]
[1777290699525,38.15,77814.57,8.3,0.08714,6e-05,10.87904]
[1777290704559,38.15,77814.09,8.3,0.0871,6e-05,10.87537]
[1777290707792,38.15,77814.09,8.3,0.0871,6e-05,10.87537]
[1777290713623,38.14,77812.38,8.3,0.08698,6e-05,10.86389]
[1777290718659,38.14,77812.38,8.3,0.08697,6e-05,10.86312]
[1777290723692,38.14,77813.27,8.3,0.08701,6e-05,10.86747]
[1777290728728,38.14,77813.25,8.3,0.087,6e-05,10.86652]
[1777290732507,38.14,77814.32,8.3,0.08706,6e-05,10.8722]
[1777290737790,38.14,77814.59,8.3,0.08707,6e-05,10.87276]
[1777290738679,38.14,77814.59,8.3,0.08707,6e-05,10.87276]
[1777290743832,38.13,77815.05,8.3,0.08709,6e-05,10.87441]
[1777290746766,38.13,77815.84,8.3,0.08713,6e-05,10.87864]
[1777290746901,38.13,77815.84,8.3,0.08713,6e-05,10.87864]
[1777290746988,38.13,77815.84,8.3,0.08713,6e-05,10.87864]
[1777290747003,38.13,77815.84,8.3,0.08713,6e-05,10.87864]
[1777290747077,38.13,77827.81,8.3,0.08786,6e-05,10.94784]
[1777290749685,38.13,77831.49,8.3,0.08808,6e-05,10.96936]
[1777290754910,38.13,77830.79,8.3,0.08802,6e-05,10.96183]
[1777290757226,38.14,77827.87,8.3,0.08784,6e-05,10.94502]
[1777290757930,38.13,77827.8,8.3,0.08784,6e-05,10.94455]
[1777290762966,38.13,77826.69,8.3,0.08776,6e-05,10.93717]
[1777290771022,38.13,77830.36,8.3,0.08796,6e-05,10.95613]
[1777290776056,38.13,77827.55,8.3,0.08778,6e-05,10.93908]
[1777290781091,38.13,77827.94,8.3,0.0878,6e-05,10.94085]
[1777290786127,38.13,77821.67,8.3,0.08741,6e-05,10.90386]
[1777290792168,38.12,77821.57,8.3,0.08739,6e-05,10.902]
[1777290797208,38.12,77821.87,8.3,0.08739,6e-05,10.90269]
[1777290802242,38.12,77822.06,8.3,0.08739,6e-05,10.9027]
[1777290806957,38.12,77821.77,8.3,0.08737,6e-05,10.90037]
[1777290812400,38.12,77820.15,8.3,0.08723,6e-05,10.88594]
[1777290815850,38.11,77821.84,8.3,0.08733,6e-05,10.89515]
[1777290821376,38.11,77822.1,8.3,0.08733,6e-05,10.89523]
[1777290826410,38.11,77822.15,8.3,0.08732,6e-05,10.89451]
[1777290831446,38.11,77823.48,8.3,0.08739,6e-05,10.90118]
[1777290836494,38.11,77823.99,8.3,0.08741,6e-05,10.90305]
[1777290841528,38.1,77823.17,8.3,0.08735,6e-05,10.89722]
[1777290842863,38.1,77823.17,8.3,0.08735,6e-05,10.89722]
[1777290849585,38.1,77834.86,8.3,0.08804,6e-05,10.96369]
[1777290851917,38.1,77834.86,8.3,0.08804,6e-05,10.96369]
[1777290856021,38.1,77834.86,8.3,0.08804,6e-05,10.96328]
[1777290868718,38.09,77834.06,8.3,0.08794,6e-05,10.95346]
[1777290873754,38.09,77829.38,8.3,0.08761,6e-05,10.92113]
[1777290876613,38.09,77829.27,8.3,0.0876,6e-05,10.92001]
[1777290881810,38.09,77828.06,8.3,0.08751,6e-05,10.91158]
[1777290887852,38.08,77827.36,8.3,0.08745,6e-05,10.90615]
[1777290892887,38.08,77827.8,8.3,0.08747,6e-05,10.90759]
[1777290897922,38.08,77827.77,8.3,0.08745,6e-05,10.90633]
[1777290905978,38.08,77827.65,8.3,0.08743,6e-05,10.90389]
[1777290911013,38.07,77828.05,8.3,0.08744,6e-05,10.90507]
[1777290911943,38.07,77828.05,8.3,0.08744,6e-05,10.90507]
[1777290919069,38.07,77827.59,8.3,0.08739,6e-05,10.90061]
[1777290924104,38.07,77825.78,8.3,0.08727,6e-05,10.88907]
[1777290929139,38.07,77825.07,8.3,0.08722,6e-05,10.8839]
[1777290929826,38.07,77825.07,8.3,0.08722,6e-05,10.8839]
[1777290932192,38.07,77824.69,8.3,0.08716,6e-05,10.87744]
[1777290934249,38.06,77825.67,8.3,0.08722,6e-05,10.88272]
[1777290944244,38.06,77825.31,8.3,0.08717,6e-05,10.87835]
[1777290949279,38.06,77825.23,8.3,0.08715,6e-05,10.87684]
[1777290952493,38.06,77826.94,8.3,0.08725,6e-05,10.88613]
[1777290958341,38.05,77831.23,8.3,0.0875,6e-05,10.90949]
[1777290964384,38.05,77831.27,8.3,0.08748,6e-05,10.90823]
[1777290969419,38.05,77831.63,8.3,0.08749,6e-05,10.90908]
[1777290976468,38.05,77832.93,8.3,0.08755,6e-05,10.91491]
[1777290981503,38.04,77834.6,8.3,0.08764,6e-05,10.92332]
[1777290985710,38.04,77839.23,8.3,0.08791,6e-05,10.94946]
[1777290991854,38.04,77840.6,8.3,0.08798,6e-05,10.95623]
[1777290991911,38.04,77840.6,8.3,0.08798,6e-05,10.95623]
[1777290991920,38.04,77840.6,8.3,0.08798,6e-05,10.95623]
[1777290991956,38.04,77841.7,8.3,0.08801,6e-05,10.95756]
[1777290997619,38.04,77844.28,8.3,0.08817,6e-05,10.97283]
[1777291002654,38.04,77845.75,8.3,0.08827,6e-05,10.98167]
[1777291008695,38.04,77846.53,8.3,0.08832,6e-05,10.98653]
[1777291009445,38.04,77846.53,8.3,0.08832,6e-05,10.98653]
[1777291014565,38.04,77845.99,8.3,0.08829,6e-05,10.98373]
[1777291014738,38.04,77846.67,8.3,0.08833,6e-05,10.98777]
[1777291020179,38.04,77848.79,8.3,0.08846,6e-05,10.99969]
[1777291020729,38.04,77849.78,8.3,0.08851,6e-05,11.00535]
[1777291020780,38.04,77851.65,8.3,0.08863,6e-05,11.01613]
[1777291025814,38.04,77849.8,8.3,0.08852,6e-05,11.00545]
[1777291030850,38.04,77849.8,8.3,0.08852,6e-05,11.00562]
[1777291034967,38.04,77846.74,8.3,0.08833,6e-05,10.98793]
[1777291040919,38.04,77845.34,8.3,0.08825,6e-05,10.98024]
[1777291046962,38.04,77845.29,8.3,0.08825,6e-05,10.98032]
[1777291051996,38.04,77846.02,8.3,0.08827,6e-05,10.98106]
[1777291057032,38.04,77846.1,8.3,0.08828,6e-05,10.98194]
[1777291062067,38.04,77845.41,8.3,0.08824,6e-05,10.97835]
[1777291066291,38.04,77845.25,8.3,0.08824,6e-05,10.97768]
[1777291066304,38.04,77845.25,8.3,0.08824,6e-05,10.97768]
[1777291066372,38.04,77845.22,8.3,0.08824,6e-05,10.97759]
[1777291072137,38.04,77834.62,8.3,0.08757,6e-05,10.91462]
[1777291074245,38.04,77835.09,8.3,0.0876,6e-05,10.91716]
[1777291074254,38.04,77835.09,8.3,0.0876,6e-05,10.91716]
[1777291074346,38.04,77835.22,8.3,0.08761,6e-05,10.91772]
[1777291077503,38.04,77835.33,8.3,0.08762,6e-05,10.91886]
[1777291083215,38.04,77835.63,8.3,0.08765,6e-05,10.92157]
[1777291088249,38.05,77839.4,8.3,0.08789,6e-05,10.94414]
[1777291093277,38.05,77840.6,8.3,0.08796,6e-05,10.95158]
[1777291094530,38.05,77842.22,8.3,0.08806,6e-05,10.96122]
[1777291100333,38.05,77846.12,8.3,0.08831,6e-05,10.98428]
[1777291106376,38.05,77845.23,8.3,0.08826,6e-05,10.97929]
[1777291111411,38.05,77843.99,8.3,0.08815,6e-05,10.96838]
[1777291116447,38.05,77843.9,8.3,0.08815,6e-05,10.96815]
[1777291121483,38.05,77844.23,8.3,0.08817,6e-05,10.97032]
[1777291126518,38.05,77845.78,8.3,0.08827,6e-05,10.97953]
[1777291131553,38.05,77847.32,8.3,0.08837,6e-05,10.9886]
[1777291136588,38.05,77848.26,8.3,0.08842,6e-05,10.99403]
[1777291141623,38.05,77847.39,8.3,0.08837,6e-05,10.98889]
[1777291145583,38.05,77848.41,8.3,0.08843,6e-05,10.99475]
[1777291150686,38.05,77848.83,8.3,0.08845,6e-05,10.99696]
[1777291154437,38.05,77848.81,8.3,0.08845,6e-05,10.99675]
[1777291159750,38.05,77857.62,8.3,0.08899,6e-05,11.04751]
[1777291164784,38.05,77857.52,8.3,0.08898,6e-05,11.04633]
[1777291169820,38.04,77857.41,8.3,0.08896,6e-05,11.04512]
[1777291174855,38.04,77852.48,8.3,0.08863,6e-05,11.01195]
[1777291179891,38.04,77851.18,8.3,0.08854,6e-05,11.00422]
[1777291184926,38.04,77849.07,8.3,0.08841,6e-05,10.99191]
[1777291189961,38.04,77849.69,8.3,0.08845,6e-05,10.99563]
[1777291194996,38.04,77849.07,8.3,0.08842,6e-05,10.99214]
[1777291200031,38.04,77849.52,8.3,0.08845,6e-05,10.99496]
[1777291201760,38.04,77849.82,8.3,0.08847,6e-05,10.99675]
[1777291207080,38.04,77851.53,8.3,0.08857,6e-05,11.00706]
[1777291212114,38.05,77851.55,8.3,0.08858,6e-05,11.0072]
[1777291218768,38.05,77851.55,8.3,0.08858,6e-05,11.0072]
[1777291224199,38.04,77852.03,8.3,0.0886,6e-05,11.00986]
[1777291224819,38.04,77852.03,8.3,0.0886,6e-05,11.00986]
[1777291230241,38.04,77851.64,8.3,0.08858,6e-05,11.0075]
[1777291234789,38.04,77846.37,8.3,0.08823,6e-05,10.97288]
[1777291235276,38.04,77840.51,8.3,0.08787,6e-05,10.93864]
[1777291238958,38.04,77831.69,8.3,0.08733,6e-05,10.88709]
[1777291243080,38.04,77830.17,8.3,0.08723,6e-05,10.87758]
[1777291246904,38.04,77829.65,8.3,0.08719,6e-05,10.87392]
[1777291250896,38.04,77829.51,8.3,0.08717,6e-05,10.87246]
[1777291256423,38.04,77820.35,8.3,0.08661,6e-05,10.81871]
[1777291260944,38.04,77820.4,8.3,0.08661,6e-05,10.81862]
[1777291266543,38.04,77816.89,8.3,0.08639,6e-05,10.79802]
[1777291267759,38.04,77812.84,8.3,0.08615,6e-05,10.77447]
[1777291273421,38.04,77809.23,8.3,0.08593,6e-05,10.75349]
[1777291278577,38.04,77810.12,8.3,0.08598,6e-05,10.75848]
[1777291283611,38.04,77808.05,8.3,0.08586,6e-05,10.74642]
[1777291288647,38.04,77809.18,8.3,0.08592,6e-05,10.7529]
[1777291293682,38.04,77809.25,8.3,0.0859,6e-05,10.74948]
[1777291298718,38.04,77807.79,8.3,0.08581,6e-05,10.74114]
[1777291304117,38.04,77807.35,8.3,0.08579,6e-05,10.73871]
[1777291309794,38.04,77806.74,8.3,0.08575,6e-05,10.73547]
[1777291312815,38.04,77793.96,8.3,0.08499,6e-05,10.66214]
[1777291317850,38.04,77794.03,8.3,0.085,6e-05,10.6633]
[1777291322885,38.04,77794.9,8.3,0.08507,6e-05,10.66917]
[1777291328927,38.04,77797.46,8.3,0.08523,6e-05,10.6849]
[1777291333964,38.04,77799.04,8.3,0.08533,6e-05,10.69475]
[1777291338999,38.05,77798.95,8.3,0.08533,6e-05,10.69487]
[1777291344034,38.05,77805.02,8.3,0.0857,6e-05,10.73043]
[1777291349069,38.05,77805.95,8.3,0.08576,6e-05,10.73616]
[1777291354105,38.05,77806.39,8.3,0.08576,6e-05,10.73511]
[1777291359156,38.05,77799.08,8.3,0.08533,6e-05,10.69345]
[1777291361151,38.05,77798.81,8.3,0.08532,6e-05,10.69201]
[1777291364674,38.05,77791.0,8.3,0.08486,6e-05,10.64758]
[1777291370234,38.05,77795.77,8.3,0.08515,6e-05,10.67605]
[1777291372186,38.05,77795.28,8.3,0.08512,6e-05,10.67336]
[1777291372557,38.05,77795.28,8.3,0.08512,6e-05,10.67336]
[1777291372730,38.05,77795.28,8.3,0.08512,6e-05,10.67336]
[1777291372618,38.05,77781.89,8.3,0.08433,6e-05,10.59661]
[1777291374059,38.05,77772.03,8.3,0.08374,6e-05,10.53999]
[1777291374336,38.05,77770.89,8.3,0.08367,6e-05,10.53338]
[1777291374972,38.05,77770.89,8.3,0.08367,6e-05,10.53338]
[1777291375273,38.05,77771.13,8.3,0.08369,6e-05,10.53509]
[1777291379936,38.05,77763.65,8.3,0.08325,6e-05,10.49206]
[1777291386350,38.05,77763.19,8.3,0.08322,6e-05,10.48937]
[1777291391384,38.05,77760.69,8.3,0.08307,6e-05,10.47508]
[1777291392349,38.05,77760.69,8.3,0.08307,6e-05,10.47508]
[1777291397566,38.05,77757.87,8.3,0.08291,6e-05,10.45916]
[1777291403473,38.05,77752.15,8.3,0.08258,6e-05,10.42705]
[1777291406513,38.05,77750.24,8.3,0.08247,6e-05,10.41639]
[1777291406701,38.05,77750.24,8.3,0.08247,6e-05,10.41639]
[1777291411774,38.05,77751.13,8.3,0.08253,6e-05,10.42196]
[1777291416770,38.05,77750.71,8.3,0.08248,6e-05,10.41633]
[1777291416970,38.06,77750.95,8.3,0.0825,6e-05,10.41782]
[1777291421679,38.06,77750.14,8.3,0.08245,6e-05,10.41345]
[1777291426775,38.06,77749.88,8.3,0.08245,6e-05,10.41277]
[1777291429861,38.06,77749.47,8.3,0.08243,6e-05,10.41082]
[1777291435697,38.06,77749.37,8.3,0.08242,6e-05,10.41074]
[1777291436677,38.06,77749.37,8.3,0.08242,6e-05,10.41074]
[1777291441739,38.06,77751.04,8.3,0.08253,6e-05,10.42069]
[1777291446773,38.06,77757.44,8.3,0.0829,6e-05,10.45719]
[1777291451809,38.06,77757.13,8.3,0.08288,6e-05,10.45551]
[1777291456844,38.06,77757.1,8.3,0.08288,6e-05,10.45549]
[1777291461667,38.06,77757.47,8.3,0.08291,6e-05,10.4577]
[1777291466701,38.06,77753.04,8.3,0.08265,6e-05,10.43277]
[1777291471949,38.06,77750.44,8.3,0.08248,6e-05,10.41487]
[1777291476983,38.06,77750.09,8.3,0.08247,6e-05,10.41346]
[1777291482020,38.06,77750.35,8.3,0.08249,6e-05,10.41557]
[1777291487055,38.07,77756.75,8.3,0.08287,6e-05,10.45258]
[1777291492092,38.07,77751.51,8.3,0.08257,6e-05,10.42314]
[1777291497127,38.07,77753.87,8.3,0.08271,6e-05,10.43707]
[1777291502162,38.07,77754.24,8.3,0.08273,6e-05,10.4396]
[1777291508204,38.07,77753.43,8.3,0.08269,6e-05,10.43561]
[1777291513239,38.07,77757.89,8.3,0.08296,6e-05,10.46135]
[1777291516723,38.07,77757.7,8.3,0.08295,6e-05,10.46038]
[1777291522302,38.07,77758.02,8.3,0.08297,6e-05,10.46265]
[1777291527337,38.07,77758.78,8.3,0.08302,6e-05,10.46726]
[1777291532372,38.07,77761.34,8.3,0.08315,6e-05,10.47832]
[1777291537193,38.07,77762.79,8.3,0.08323,6e-05,10.48671]
[1777291542443,38.07,77767.3,8.3,0.0835,6e-05,10.51247]
[1777291547480,38.07,77767.08,8.3,0.08348,6e-05,10.5111]
[1777291552515,38.07,77767.86,8.3,0.08353,6e-05,10.51536]
[1777291557550,38.07,77766.92,8.3,0.08347,6e-05,10.50977]
[1777291562587,38.07,77768.39,8.3,0.08355,6e-05,10.51788]
[1777291567622,38.07,77767.72,8.3,0.08351,6e-05,10.51375]
[1777291572657,38.07,77764.35,8.3,0.08331,6e-05,10.4942]
[1777291577692,38.07,77763.97,8.3,0.08329,6e-05,10.49191]
[1777291582727,38.07,77763.94,8.3,0.08328,6e-05,10.49164]
[1777291587761,38.07,77763.57,8.3,0.08326,6e-05,10.48948]
[1777291592797,38.07,77763.29,8.3,0.08322,6e-05,10.48406]
[1777291597831,38.07,77764.07,8.3,0.08326,6e-05,10.48846]
[1777291602868,38.07,77763.75,8.3,0.08324,6e-05,10.48652]
[1777291607904,38.07,77764.29,8.3,0.08327,6e-05,10.48946]
[1777291612938,38.07,77765.46,8.3,0.08334,6e-05,10.49597]
[1777291614029,38.07,77766.5,8.3,0.0834,6e-05,10.50186]
[1777291615584,38.07,77778.76,8.3,0.08412,6e-05,10.57188]
[1777291620994,38.07,77778.51,8.3,0.0841,6e-05,10.56943]
[1777291626030,38.06,77777.13,8.3,0.08401,6e-05,10.56072]
[1777291631065,38.06,77777.0,8.3,0.08399,6e-05,10.55919]
[1777291636100,38.06,77775.49,8.3,0.0839,6e-05,10.54981]
[1777291641134,38.06,77776.05,8.3,0.08392,6e-05,10.55226]
[1777291646169,38.06,77776.13,8.3,0.08392,6e-05,10.55197]
[1777291652212,38.06,77774.29,8.3,0.08377,6e-05,10.53673]
[1777291657247,38.06,77772.4,8.3,0.08365,6e-05,10.52528]
[1777291662282,38.05,77772.84,8.3,0.08367,6e-05,10.52721]
[1777291669332,38.05,77772.66,8.3,0.08365,6e-05,10.52531]
[1777291674368,38.05,77772.46,8.3,0.08364,6e-05,10.52357]
[1777291679404,38.05,77772.52,8.3,0.08363,6e-05,10.52327]
[1777291685445,38.05,77773.12,8.3,0.08366,6e-05,10.52609]
[1777291690481,38.05,77773.84,8.3,0.0837,6e-05,10.52965]
[1777291695516,38.05,77773.86,8.3,0.08369,6e-05,10.52917]
[1777291700551,38.05,77778.12,8.3,0.08394,6e-05,10.55285]
[1777291701737,38.05,77778.12,8.3,0.08394,6e-05,10.55285]
[1777291706764,38.04,77783.84,8.3,0.08427,6e-05,10.58473]
[1777291707709,38.04,77784.73,8.3,0.08432,6e-05,10.58964]
[1777291707809,38.04,77788.83,8.3,0.08456,6e-05,10.61295]
[1777291711697,38.05,77789.4,8.3,0.0846,6e-05,10.61678]
[1777291715978,38.05,77789.8,8.3,0.0846,6e-05,10.61603]
[1777291717489,38.05,77793.44,8.3,0.08483,6e-05,10.63733]
[1777291722706,38.05,77795.56,8.3,0.08496,6e-05,10.65042]
[1777291727742,38.05,77798.06,8.3,0.08512,6e-05,10.66542]
[1777291731726,38.05,77797.67,8.3,0.0851,6e-05,10.66349]
[1777291736805,38.05,77797.82,8.3,0.08511,6e-05,10.665]
[1777291741840,38.05,77797.15,8.3,0.08508,6e-05,10.66177]
[1777291746874,38.05,77797.61,8.3,0.08512,6e-05,10.66507]
[1777291751909,38.06,77780.4,8.3,0.0841,6e-05,10.56711]
[1777291754144,38.06,77779.9,8.3,0.08408,6e-05,10.56483]
[1777291754930,38.06,77779.72,8.3,0.08406,6e-05,10.56367]
[1777291759965,38.06,77779.49,8.3,0.08404,6e-05,10.56175]
[1777291765001,38.05,77777.3,8.3,0.08391,6e-05,10.54865]
[1777291770036,38.05,77775.37,8.3,0.08379,6e-05,10.53711]
[1777291775071,38.05,77775.72,8.3,0.08378,6e-05,10.53481]
[1777291780106,38.05,77774.82,8.3,0.08372,6e-05,10.52916]
[1777291785143,38.05,77775.12,8.3,0.08373,6e-05,10.53036]
[1777291790178,38.05,77777.23,8.3,0.08385,6e-05,10.54184]
[1777291795213,38.05,77778.36,8.3,0.08391,6e-05,10.54765]
[1777291800248,38.05,77787.49,8.3,0.08444,6e-05,10.59898]
[1777291805282,38.04,77787.3,8.3,0.08442,6e-05,10.59681]
[1777291810318,38.04,77790.39,8.3,0.08459,6e-05,10.61348]
[1777291814131,38.04,77791.66,8.3,0.08466,6e-05,10.62031]
[1777291814346,38.04,77792.29,8.3,0.08469,6e-05,10.62345]
[1777291815307,38.04,77792.29,8.3,0.08469,6e-05,10.62345]
[1777291816763,38.04,77793.19,8.3,0.08475,6e-05,10.62895]
[1777291822402,38.04,77801.04,8.3,0.08523,6e-05,10.67467]
[1777291825316,38.04,77801.04,8.3,0.08523,6e-05,10.67483]
[1777291826753,38.04,77803.82,8.3,0.0854,6e-05,10.69091]
[1777291832153,38.04,77807.51,8.3,0.08562,6e-05,10.71238]
[1777291832161,38.04,77807.51,8.3,0.08562,6e-05,10.71238]
[1777291833468,38.04,77812.97,8.3,0.08592,6e-05,10.74007]
[1777291834280,38.04,77813.92,8.3,0.08598,6e-05,10.74556]
[1777291834685,38.04,77813.92,8.3,0.08598,6e-05,10.74556]
[1777291835303,38.04,77820.8,8.3,0.08639,6e-05,10.78524]
[1777291836890,38.04,77821.9,8.3,0.08646,6e-05,10.7916]
[1777291837666,38.04,77821.08,8.3,0.08641,6e-05,10.78665]
[1777291839805,38.04,77820.63,8.3,0.08638,6e-05,10.78395]
[1777291840844,38.04,77822.12,8.3,0.08647,6e-05,10.79239]
[1777291841386,38.04,77821.19,8.3,0.08641,6e-05,10.78691]
[1777291846576,38.04,77821.76,8.3,0.08644,6e-05,10.78958]
[1777291851612,38.04,77822.22,8.3,0.08646,6e-05,10.79173]
[1777291852667,38.04,77822.22,8.3,0.08646,6e-05,10.79173]
[1777291853603,38.04,77822.94,8.3,0.0865,6e-05,10.79581]
[1777291854643,38.04,77823.98,8.3,0.08656,6e-05,10.80173]
[1777291856904,38.04,77822.9,8.3,0.0865,6e-05,10.79529]
[1777291858939,38.04,77815.35,8.3,0.08604,6e-05,10.75149]
[1777291864703,38.04,77816.29,8.3,0.08609,6e-05,10.75661]
[1777291869644,38.04,77819.83,8.3,0.0863,6e-05,10.77685]
[1777291869837,38.04,77819.83,8.3,0.0863,6e-05,10.77685]
[1777291873775,38.04,77823.0,8.3,0.08649,6e-05,10.7948]
[1777291875395,38.04,77824.41,8.3,0.08657,6e-05,10.80274]
[1777291876734,38.04,77824.7,8.3,0.08659,6e-05,10.8043]
[1777291876833,38.04,77824.7,8.3,0.08659,6e-05,10.8043]
[1777291877747,38.04,77825.7,8.3,0.08665,6e-05,10.80996]
[1777291877772,38.04,77825.7,8.3,0.08665,6e-05,10.80996]
[1777291877839,38.04,77825.7,8.3,0.08665,6e-05,10.80996]
[1777291878780,38.04,77830.72,8.3,0.08695,6e-05,10.83891]
[1777291879029,38.04,77830.72,8.3,0.08695,6e-05,10.83891]
[1777291879043,38.04,77855.31,8.3,0.08846,6e-05,10.98173]
[1777291880849,38.04,77853.49,8.3,0.08834,6e-05,10.9711]
[1777291881300,38.04,77854.19,8.3,0.08839,6e-05,10.97519]
[1777291881331,38.04,77854.19,8.3,0.08839,6e-05,10.97519]
[1777291881345,38.04,77854.19,8.3,0.08839,6e-05,10.97519]
[1777291886862,38.04,77846.79,8.3,0.08793,6e-05,10.93228]
[1777291891114,38.04,77853.01,8.3,0.08832,6e-05,10.96859]
[1777291896932,38.04,77867.33,8.3,0.08917,6e-05,11.0483]
[1777291900192,38.04,77872.83,8.3,0.08951,6e-05,11.08025]
[1777291910023,38.03,77873.45,8.3,0.08953,6e-05,11.08213]
[1777291915058,38.03,77875.5,8.3,0.08965,6e-05,11.09337]
[1777291920093,38.03,77877.12,8.3,0.08974,6e-05,11.10201]
[1777291925128,38.03,77876.36,8.3,0.08968,6e-05,11.09667]
[1777291930163,38.03,77876.38,8.3,0.08968,6e-05,11.09597]
[1777291936205,38.02,77875.92,8.3,0.08964,6e-05,11.0923]
[1777291941239,38.02,77869.45,8.3,0.08923,6e-05,11.05375]
[1777291945197,38.02,77868.72,8.3,0.08918,6e-05,11.04921]
[1777291950303,38.02,77868.18,8.3,0.08914,6e-05,11.04552]
[1777291951714,38.02,77864.7,8.3,0.0889,6e-05,11.02122]
[1777291952027,38.02,77864.7,8.3,0.0889,6e-05,11.02122]
[1777291952047,38.02,77864.7,8.3,0.0889,6e-05,11.02122]
[1777291952052,38.02,77864.7,8.3,0.0889,6e-05,11.02122]
[1777291952317,38.02,77859.96,8.3,0.0886,6e-05,10.99349]
[1777291957351,38.02,77857.33,8.3,0.08843,6e-05,10.97706]
[1777291957694,38.02,77857.33,8.3,0.08843,6e-05,10.97706]
[1777291960273,38.02,77859.25,8.3,0.08854,6e-05,10.98756]
[1777291960373,38.02,77860.01,8.3,0.08858,6e-05,10.99163]
[1777291965408,38.02,77858.4,8.3,0.08849,6e-05,10.98224]
[1777291970442,38.02,77858.64,8.3,0.0885,6e-05,10.98367]
[1777291975478,38.02,77849.45,8.3,0.08794,6e-05,10.93037]
[1777291980512,38.02,77850.53,8.3,0.08801,6e-05,10.93711]
[1777291985548,38.02,77850.76,8.3,0.08803,6e-05,10.9389]
[1777291989067,38.02,77851.39,8.3,0.08807,6e-05,10.94275]
[1777291989169,38.02,77851.63,8.3,0.08809,6e-05,10.94433]
[1777291994611,38.02,77856.21,8.3,0.08835,6e-05,10.96961]
[1777291999357,38.02,77856.16,8.3,0.08834,6e-05,10.96837]
[1777292007557,38.01,77857.36,8.3,0.08838,6e-05,10.97264]
[1777292007589,38.01,77857.36,8.3,0.08838,6e-05,10.97264]
[1777292012739,38.01,77855.4,8.3,0.08821,6e-05,10.95534]
[1777292017880,38.01,77854.64,8.3,0.08816,6e-05,10.94983]
[1777292017890,38.01,77854.64,8.3,0.08816,6e-05,10.94983]
[1777292017926,38.01,77853.32,8.3,0.08807,6e-05,10.94188]
[1777292022003,38.01,77850.71,8.3,0.08792,6e-05,10.92705]
[1777292022005,38.01,77850.71,8.3,0.08792,6e-05,10.92705]
[1777292022104,38.01,77850.12,8.3,0.08788,6e-05,10.92376]
[1777292027844,38.0,77850.36,8.3,0.08788,6e-05,10.92387]
[1777292032879,38.0,77850.24,8.3,0.08786,6e-05,10.92211]
[1777292037915,38.0,77849.87,8.3,0.08783,6e-05,10.91893]
[1777292042950,38.0,77836.41,8.3,0.087,6e-05,10.83982]
[1777292047985,38.0,77837.27,8.3,0.08704,6e-05,10.84433]
[1777292053021,38.0,77836.84,8.3,0.08701,6e-05,10.84126]
[1777292058056,38.0,77836.2,8.3,0.08697,6e-05,10.83695]
[1777292063091,37.99,77837.34,8.3,0.08703,6e-05,10.84296]
[1777292065599,37.99,77835.3,8.3,0.0869,6e-05,10.83087]
[1777292071146,37.99,77827.97,8.3,0.08643,6e-05,10.78409]
[1777292076182,37.99,77830.11,8.3,0.08655,6e-05,10.79617]
[1777292076725,37.99,77830.11,8.3,0.08655,6e-05,10.79617]
[1777292078010,37.99,77832.02,8.3,0.08667,6e-05,10.80715]
[1777292078027,37.99,77832.02,8.3,0.08667,6e-05,10.80715]
[1777292078418,37.99,77832.02,8.3,0.08667,6e-05,10.80715]
[1777292078446,37.99,77833.51,8.3,0.08676,6e-05,10.81568]
[1777292081744,37.99,77834.37,8.3,0.08682,6e-05,10.8214]
[1777292082224,37.99,77833.37,8.3,0.08676,6e-05,10.81584]
[1777292087259,37.99,77835.78,8.3,0.0869,6e-05,10.82914]
[1777292092293,37.99,77834.22,8.3,0.0868,6e-05,10.81937]
[1777292096739,37.99,77835.56,8.3,0.08687,6e-05,10.82658]
[1777292097328,37.99,77834.42,8.3,0.0868,6e-05,10.81982]
[1777292102364,37.99,77837.97,8.3,0.08703,6e-05,10.84158]
[1777292107399,37.99,77837.4,8.3,0.08701,6e-05,10.83939]
[1777292112434,38.0,77835.7,8.3,0.08691,6e-05,10.83065]
[1777292117470,38.0,77844.83,8.3,0.08748,6e-05,10.88465]
[1777292122505,38.0,77844.81,8.3,0.08749,6e-05,10.88529]
[1777292122749,38.0,77844.81,8.3,0.08749,6e-05,10.88529]
[1777292123132,38.0,77844.81,8.3,0.08749,6e-05,10.88529]
[1777292124741,38.0,77844.8,8.3,0.08749,6e-05,10.88553]
[1777292130563,38.0,77835.69,8.3,0.08695,6e-05,10.83381]
[1777292131694,38.0,77835.69,8.3,0.08695,6e-05,10.83381]
[1777292131795,38.0,77834.99,8.3,0.08688,6e-05,10.82612]
[1777292138266,38.0,77835.32,8.3,0.0869,6e-05,10.82772]
[1777292143654,38.0,77835.11,8.3,0.08688,6e-05,10.82563]
[1777292148688,38.0,77834.46,8.3,0.08683,6e-05,10.82128]
[1777292153724,38.0,77843.06,8.3,0.08735,6e-05,10.87065]
[1777292156784,38.0,77842.8,8.3,0.08733,6e-05,10.8688]
[1777292156817,38.0,77842.88,8.3,0.08733,6e-05,10.86908]
[1777292162787,38.0,77844.26,8.3,0.08742,6e-05,10.87785]
[1777292163788,38.0,77844.26,8.3,0.08742,6e-05,10.87785]
[1777292172859,38.0,77848.62,8.3,0.08771,6e-05,10.90464]
[1777292175565,38.0,77848.65,8.3,0.08771,6e-05,10.90493]
[1777292176887,38.0,77861.45,8.3,0.0885,6e-05,10.97995]
[1777292181922,38.0,77864.36,8.3,0.08868,6e-05,10.99686]
[1777292186957,38.0,77864.0,8.3,0.08865,6e-05,10.9946]
[1777292189308,38.0,77863.71,8.3,0.08864,6e-05,10.99288]
[1777292195013,38.0,77863.95,8.3,0.08862,6e-05,10.9902]
[1777292200048,38.0,77862.48,8.3,0.08853,6e-05,10.98158]
[1777292205085,38.0,77861.95,8.3,0.0885,6e-05,10.97845]
[1777292210120,38.0,77863.27,8.3,0.08858,6e-05,10.98614]
[1777292215155,38.0,77861.98,8.3,0.0885,6e-05,10.97861]
[1777292220193,38.0,77857.03,8.3,0.08819,6e-05,10.94976]
[1777292225229,38.0,77853.06,8.3,0.08795,6e-05,10.92694]
[1777292230263,38.0,77849.5,8.3,0.08774,6e-05,10.90659]
[1777292235298,38.0,77849.02,8.3,0.08772,6e-05,10.90434]
[1777292240348,38.0,77849.22,8.3,0.08773,6e-05,10.90596]
[1777292246375,38.01,77849.26,8.3,0.08775,6e-05,10.90704]
[1777292251410,38.01,77849.07,8.3,0.08771,6e-05,10.90265]
[1777292256444,38.01,77849.32,8.3,0.08773,6e-05,10.90473]
[1777292261480,38.01,77859.11,8.3,0.08834,6e-05,10.96229]
[1777292266515,38.01,77858.42,8.3,0.0883,6e-05,10.95844]
[1777292271550,38.01,77856.12,8.3,0.08816,6e-05,10.94526]
[1777292276585,38.01,77854.77,8.3,0.08808,6e-05,10.93766]
[1777292281620,38.01,77851.47,8.3,0.08788,6e-05,10.91873]
[1777292286655,38.01,77853.06,8.3,0.08798,6e-05,10.92839]
[1777292291690,38.01,77855.52,8.3,0.08814,6e-05,10.94293]
[1777292296725,38.01,77854.07,8.3,0.08805,6e-05,10.93469]
[1777292301760,38.01,77855.88,8.3,0.08816,6e-05,10.94539]
[1777292306795,38.01,77852.93,8.3,0.08798,6e-05,10.92833]
[1777292311830,38.01,77851.51,8.3,0.08787,6e-05,10.9164]
[1777292316866,38.01,77850.94,8.3,0.08784,6e-05,10.91334]
[1777292321901,38.01,77850.72,8.3,0.08783,6e-05,10.91232]
[1777292326936,38.01,77851.38,8.3,0.08787,6e-05,10.91643]
[1777292331971,38.02,77854.52,8.3,0.08807,6e-05,10.93493]
[1777292337006,38.02,77852.01,8.3,0.08791,6e-05,10.92045]
[1777292342468,38.02,77851.72,8.3,0.0879,6e-05,10.9189]
[1777292348083,38.02,77851.28,8.3,0.08787,6e-05,10.91663]
[1777292353120,38.02,77851.84,8.3,0.08791,6e-05,10.92005]
[1777292358154,38.02,77851.83,8.3,0.08791,6e-05,10.92016]
[1777292363189,38.02,77851.85,8.3,0.08791,6e-05,10.92042]
[1777292368223,38.02,77851.63,8.3,0.0879,6e-05,10.91932]
[1777292373259,38.02,77835.8,8.3,0.08691,6e-05,10.82371]
[1777292373824,38.02,77835.8,8.3,0.08691,6e-05,10.82371]
[1777292374581,38.02,77832.11,8.3,0.08669,6e-05,10.80213]
[1777292379997,38.02,77831.19,8.3,0.08662,6e-05,10.79607]
[1777292380009,38.02,77831.19,8.3,0.08662,6e-05,10.79607]
[1777292380311,38.02,77831.81,8.3,0.08666,6e-05,10.79953]
[1777292385346,38.02,77830.74,8.3,0.08661,6e-05,10.79452]
[1777292390381,38.02,77829.51,8.3,0.08654,6e-05,10.78855]
[1777292395416,38.02,77829.24,8.3,0.08654,6e-05,10.78818]
[1777292400451,38.02,77832.74,8.3,0.08676,6e-05,10.80963]
[1777292405486,38.03,77833.79,8.3,0.08684,6e-05,10.81665]
[1777292410521,38.03,77831.47,8.3,0.08671,6e-05,10.80414]
[1777292415556,38.03,77833.38,8.3,0.08683,6e-05,10.81626]
[1777292420591,38.03,77833.0,8.3,0.08682,6e-05,10.81512]
[1777292425626,38.03,77835.91,8.3,0.08701,6e-05,10.8331]
[1777292430661,38.04,77841.54,8.3,0.08736,6e-05,10.86665]
[1777292434623,38.04,77843.25,8.3,0.08745,6e-05,10.87314]
[1777292439724,38.04,77840.74,8.3,0.0873,6e-05,10.85929]
[1777292444759,38.04,77839.28,8.3,0.08722,6e-05,10.85157]
[1777292449794,38.04,77837.93,8.3,0.08715,6e-05,10.8445]
[1777292454828,38.04,77838.69,8.3,0.0872,6e-05,10.8497]
[1777292459864,38.04,77841.14,8.3,0.08736,6e-05,10.8646]
[1777292464901,38.04,77841.4,8.3,0.08738,6e-05,10.86673]
[1777292469937,38.05,77841.51,8.3,0.08739,6e-05,10.86798]
[1777292475000,38.05,77848.89,8.3,0.08785,6e-05,10.91142]
[1777292480040,38.05,77848.63,8.3,0.08784,6e-05,10.91017]
[1777292485868,38.05,77847.99,8.3,0.0878,6e-05,10.90671]
[1777292491116,38.05,77847.97,8.3,0.08778,6e-05,10.90322]
[1777292496152,38.05,77847.98,8.3,0.08778,6e-05,10.90367]
[1777292499954,38.05,77848.06,8.3,0.08779,6e-05,10.90437]
[1777292500240,38.05,77848.06,8.3,0.08779,6e-05,10.90437]
[1777292506222,38.05,77848.13,8.3,0.0878,6e-05,10.9054]
[1777292511324,38.05,77848.05,8.3,0.0878,6e-05,10.90525]
[1777292516330,38.05,77846.84,8.3,0.08773,6e-05,10.89865]
[1777292522334,38.05,77839.86,8.3,0.08732,6e-05,10.85913]
[1777292527369,38.06,77839.13,8.3,0.08728,6e-05,10.85579]
[1777292532866,38.06,77838.37,8.3,0.08724,6e-05,10.85214]
[1777292538446,38.06,77829.8,8.3,0.08674,6e-05,10.80416]
[1777292541378,38.06,77829.56,8.3,0.08673,6e-05,10.80331]
[1777292546501,38.06,77827.83,8.3,0.08664,6e-05,10.79492]
[1777292551844,38.07,77826.55,8.3,0.08658,6e-05,10.78866]
[1777292557579,38.07,77826.03,8.3,0.08654,6e-05,10.78381]
[1777292562943,38.07,77826.01,8.3,0.08655,6e-05,10.78484]
[1777292572684,38.08,77822.16,8.3,0.08635,6e-05,10.76593]
[1777292578726,38.08,77821.78,8.3,0.08635,6e-05,10.76555]
[1777292583760,38.08,77821.16,8.3,0.08633,6e-05,10.76346]
[1777292586669,38.09,77821.18,8.3,0.08634,6e-05,10.76417]
[1777292586782,38.09,77820.45,8.3,0.0863,6e-05,10.76025]
[1777292591817,38.09,77820.47,8.3,0.08629,6e-05,10.75999]
[1777292597858,38.08,77821.82,8.3,0.08637,6e-05,10.7673]
[1777292604907,38.08,77820.89,8.3,0.08631,6e-05,10.76135]
[1777292609943,38.08,77819.49,8.3,0.08622,6e-05,10.75291]
[1777292614978,38.08,77818.91,8.3,0.08615,6e-05,10.7454]
[1777292620016,38.08,77806.23,8.3,0.08539,6e-05,10.67242]
[1777292620092,38.08,77806.23,8.3,0.08539,6e-05,10.67242]
[1777292620870,38.08,77806.23,8.3,0.08539,6e-05,10.67242]
[1777292621153,38.08,77806.23,8.3,0.08539,6e-05,10.67248]
[1777292621839,38.08,77806.23,8.3,0.08539,6e-05,10.67248]
[1777292623714,38.08,77806.0,8.3,0.08538,6e-05,10.67129]
[1777292624126,38.08,77806.0,8.3,0.08538,6e-05,10.67136]
[1777292630259,38.08,77802.78,8.3,0.08519,6e-05,10.65327]
[1777292630475,38.08,77802.78,8.3,0.08519,6e-05,10.65327]
[1777292631745,38.08,77795.52,8.3,0.08476,6e-05,10.61184]
[1777292631769,38.08,77795.52,8.3,0.08476,6e-05,10.61184]
[1777292632493,38.08,77793.06,8.3,0.08462,6e-05,10.59791]
[1777292638146,38.09,77783.33,8.3,0.08405,6e-05,10.54356]
[1777292643160,38.09,77781.87,8.3,0.08398,6e-05,10.5363]
[1777292643164,38.09,77781.87,8.3,0.08398,6e-05,10.5363]
[1777292645433,38.09,77782.17,8.3,0.084,6e-05,10.53857]
[1777292651237,38.1,77779.99,8.3,0.08392,6e-05,10.53065]
[1777292653947,38.1,77779.19,8.3,0.08388,6e-05,10.52636]
[1777292659294,38.1,77778.42,8.3,0.08385,6e-05,10.524]
[1777292662096,38.1,77779.1,8.3,0.0839,6e-05,10.52847]
[1777292662136,38.1,77779.1,8.3,0.0839,6e-05,10.52847]
[1777292663960,38.1,77776.61,8.3,0.08375,6e-05,10.51454]
[1777292663979,38.1,77776.61,8.3,0.08375,6e-05,10.51454]
[1777292669364,38.11,77771.98,8.3,0.08354,6e-05,10.49355]
[1777292674449,38.12,77772.0,8.3,0.08353,6e-05,10.49123]
[1777292674459,38.12,77772.0,8.3,0.08353,6e-05,10.49123]
[1777292674531,38.12,77772.0,8.3,0.08353,6e-05,10.49193]
[1777292676941,38.12,77772.49,8.3,0.08356,6e-05,10.4947]
[1777292682456,38.12,77772.76,8.3,0.08358,6e-05,10.49616]
[1777292687981,38.12,77772.3,8.3,0.08355,6e-05,10.49339]
[1777292693532,38.12,77772.91,8.3,0.08358,6e-05,10.49661]
[1777292703024,38.12,77773.15,8.3,0.08359,6e-05,10.4978]
[1777292703121,38.12,77781.13,8.3,0.08406,6e-05,10.54313]
[1777292705513,38.12,77784.7,8.3,0.08428,6e-05,10.56404]
[1777292708852,38.12,77786.49,8.3,0.08439,6e-05,10.57472]
[1777292709189,38.12,77786.35,8.3,0.08439,6e-05,10.57437]
[1777292711252,38.12,77787.35,8.3,0.08445,6e-05,10.58054]
[1777292711746,38.12,77787.35,8.3,0.08445,6e-05,10.58054]
[1777292713083,38.12,77787.13,8.3,0.08444,6e-05,10.5795]
[1777292714184,38.12,77790.9,8.3,0.08467,6e-05,10.60154]
[1777292715359,38.12,77791.89,8.3,0.08473,6e-05,10.60741]
[1777292716338,38.12,77794.06,8.3,0.08486,6e-05,10.62003]
[1777292716686,38.12,77794.06,8.3,0.08486,6e-05,10.62003]
[1777292717591,38.12,77800.57,8.3,0.08525,6e-05,10.65756]
[1777292717704,38.12,77802.21,8.3,0.08535,6e-05,10.6671]
[1777292718168,38.12,77802.21,8.3,0.08535,6e-05,10.6671]
[1777292718323,38.12,77802.21,8.3,0.08535,6e-05,10.6671]
[1777292719126,38.12,77793.2,8.3,0.08482,6e-05,10.61548]
[1777292719483,38.12,77793.2,8.3,0.08482,6e-05,10.61548]
[1777292724753,38.13,77788.67,8.3,0.08456,6e-05,10.59075]
[1777292729787,38.13,77788.62,8.3,0.08457,6e-05,10.59162]
[1777292734032,38.13,77787.94,8.3,0.08451,6e-05,10.58461]
[1777292739857,38.13,77785.78,8.3,0.0844,6e-05,10.57411]
[1777292743211,38.13,77786.4,8.3,0.08445,6e-05,10.57848]
[1777292744957,38.13,77786.17,8.3,0.08444,6e-05,10.57743]
[1777292750935,38.14,77786.51,8.3,0.08447,6e-05,10.58115]
[1777292755970,38.14,77786.98,8.3,0.08451,6e-05,10.58502]
[1777292756766,38.14,77786.98,8.3,0.08451,6e-05,10.58502]
[1777292756978,38.14,77787.04,8.3,0.08452,6e-05,10.58558]
[1777292762013,38.15,77787.12,8.3,0.08456,6e-05,10.58896]
[1777292763158,38.15,77787.12,8.3,0.08456,6e-05,10.58896]
[1777292763465,38.15,77785.94,8.3,0.08449,6e-05,10.58278]
[1777292764026,38.15,77783.88,8.3,0.08437,6e-05,10.57121]
[1777292764979,38.15,77783.88,8.3,0.08437,6e-05,10.57121]
[1777292765273,38.15,77784.41,8.3,0.08441,6e-05,10.57447]
[1777292765458,38.15,77784.41,8.3,0.08441,6e-05,10.57447]
[1777292766742,38.15,77775.2,8.3,0.08386,6e-05,10.52207]
[1777292766772,38.15,77775.2,8.3,0.08386,6e-05,10.52207]
[1777292766818,38.15,77775.2,8.3,0.08386,6e-05,10.52207]
[1777292766825,38.15,77775.2,8.3,0.08386,6e-05,10.52207]
[1777292767047,38.15,77771.36,8.3,0.08364,6e-05,10.50047]
[1777292771727,38.15,77769.48,8.3,0.08353,6e-05,10.48967]
[1777292777118,38.15,77769.06,8.3,0.0835,6e-05,10.48724]
[1777292777286,38.15,77769.06,8.3,0.0835,6e-05,10.48724]
[1777292783160,38.15,77759.81,8.3,0.08296,6e-05,10.43469]
[1777292787903,38.15,77758.08,8.3,0.08286,6e-05,10.42529]
[1777292793230,38.15,77756.34,8.3,0.08274,6e-05,10.41228]
[1777292798265,38.15,77752.51,8.3,0.08253,6e-05,10.39134]
[1777292802817,38.15,77752.64,8.3,0.08254,6e-05,10.3926]
[1777292812167,38.15,77752.59,8.3,0.08255,6e-05,10.39335]
[1777292817397,38.16,77754.17,8.3,0.08266,6e-05,10.40393]
[1777292822433,38.16,77755.88,8.3,0.08276,6e-05,10.41431]
[1777292827711,38.16,77755.82,8.3,0.08277,6e-05,10.41448]
[1777292833510,38.16,77757.49,8.3,0.08287,6e-05,10.42487]
[1777292838545,38.16,77755.58,8.3,0.08277,6e-05,10.41459]
[1777292843579,38.16,77755.8,8.3,0.08279,6e-05,10.41661]
[1777292848616,38.17,77755.47,8.3,0.08278,6e-05,10.41537]
[1777292853651,38.17,77755.16,8.3,0.08274,6e-05,10.41046]
[1777292858686,38.17,77750.92,8.3,0.0825,6e-05,10.38719]
[1777292863721,38.17,77750.47,8.3,0.08248,6e-05,10.38554]
[1777292869762,38.17,77750.48,8.3,0.08249,6e-05,10.38667]
[1777292874798,38.17,77749.73,8.3,0.08246,6e-05,10.38334]
[1777292879832,38.18,77750.32,8.3,0.0825,6e-05,10.3876]
[1777292884868,38.18,77749.31,8.3,0.08245,6e-05,10.38281]
[1777292889903,38.18,77750.39,8.3,0.08253,6e-05,10.38985]
[1777292894938,38.18,77742.27,8.3,0.08206,6e-05,10.34497]
[1777292895892,38.18,77742.27,8.3,0.08206,6e-05,10.34497]
[1777292900979,38.18,77741.74,8.3,0.08205,6e-05,10.34336]
[1777292902616,38.18,77741.69,8.3,0.08205,6e-05,10.34332]
[1777292905009,38.18,77728.09,8.3,0.08127,6e-05,10.26719]
[1777292910044,38.19,77727.23,8.3,0.08123,6e-05,10.26373]
[1777292913411,38.19,77728.32,8.3,0.08128,6e-05,10.26689]
[1777292919107,38.19,77731.17,8.3,0.08146,6e-05,10.28441]
[1777292924141,38.19,77735.33,8.3,0.08171,6e-05,10.30893]
[1777292929177,38.2,77735.89,8.3,0.08175,6e-05,10.31306]
[1777292934212,38.2,77744.41,8.3,0.08227,6e-05,10.36333]
[1777292939247,38.2,77739.73,8.3,0.082,6e-05,10.33735]
[1777292944282,38.2,77734.4,8.3,0.0817,6e-05,10.30799]
[1777292949317,38.2,77734.17,8.3,0.0817,6e-05,10.30752]
[1777292954351,38.2,77734.68,8.3,0.08173,6e-05,10.31119]
[1777292959387,38.21,77735.77,8.3,0.0818,6e-05,10.31808]
[1777292961365,38.21,77735.77,8.3,0.0818,6e-05,10.31808]
[1777292962085,38.21,77739.21,8.3,0.08201,6e-05,10.33764]
[1777292967443,38.21,77742.89,8.3,0.08223,6e-05,10.35901]
[1777292972478,38.21,77745.69,8.3,0.08237,6e-05,10.37139]
[1777292977513,38.21,77746.65,8.3,0.08242,6e-05,10.37707]
[1777292982548,38.21,77751.18,8.3,0.08269,6e-05,10.4032]
[1777292987582,38.21,77753.3,8.3,0.08282,6e-05,10.41562]
[1777292992692,38.21,77753.09,8.3,0.08281,6e-05,10.41465]
[1777292999666,38.21,77755.39,8.3,0.08295,6e-05,10.42807]
[1777293000695,38.21,77755.39,8.3,0.08295,6e-05,10.42807]
[1777293002193,38.21,77755.32,8.3,0.08295,6e-05,10.42776]
[1777293003195,38.21,77756.75,8.3,0.08303,6e-05,10.43592]
[1777293003492,38.21,77757.32,8.3,0.08307,6e-05,10.4392]
[1777293006987,38.21,77757.32,8.3,0.08307,6e-05,10.4392]
[1777293007027,38.21,77757.32,8.3,0.08308,6e-05,10.44078]
[1777293008069,38.21,77757.32,8.3,0.08308,6e-05,10.44078]
[1777293010496,38.22,77762.59,8.3,0.0834,6e-05,10.47147]
[1777293011724,38.22,77761.74,8.3,0.08336,6e-05,10.46736]
[1777293016442,38.22,77762.32,8.3,0.08341,6e-05,10.4721]
[1777293019955,38.22,77761.74,8.3,0.08339,6e-05,10.47024]
[1777293023156,38.22,77761.73,8.3,0.08339,6e-05,10.47055]
[1777293023209,38.22,77761.73,8.3,0.08339,6e-05,10.47055]
[1777293028869,38.23,77754.16,8.3,0.08298,6e-05,10.43115]
[1777293033905,38.23,77752.24,8.3,0.08287,6e-05,10.41863]
[1777293038941,38.24,77752.05,8.3,0.08288,6e-05,10.41978]
[1777293042586,38.24,77752.05,8.3,0.08289,6e-05,10.42111]
[1777293042970,38.24,77750.62,8.3,0.08281,6e-05,10.41309]
[1777293048005,38.24,77752.07,8.3,0.0829,6e-05,10.42176]
[1777293053040,38.24,77753.39,8.3,0.08298,6e-05,10.42964]
[1777293053826,38.24,77753.39,8.3,0.08298,6e-05,10.42964]
[1777293054047,38.24,77756.58,8.3,0.08317,6e-05,10.4478]
[1777293060007,38.24,77758.34,8.3,0.08329,6e-05,10.45893]
[1777293063167,38.25,77758.46,8.3,0.08331,6e-05,10.46148]
[1777293063251,38.25,77758.37,8.3,0.08331,6e-05,10.46134]
[1777293069155,38.25,77758.65,8.3,0.08333,6e-05,10.46302]
[1777293074190,38.25,77758.74,8.3,0.08334,6e-05,10.46359]
[1777293079224,38.25,77759.13,8.3,0.08336,6e-05,10.46587]
[1777293084261,38.25,77760.4,8.3,0.08343,6e-05,10.47312]
[1777293087872,38.25,77759.02,8.3,0.08335,6e-05,10.46532]
[1777293088289,38.25,77759.6,8.3,0.08339,6e-05,10.46863]
[1777293093324,38.25,77756.8,8.3,0.08322,6e-05,10.45081]
[1777293096880,38.26,77756.73,8.3,0.08322,6e-05,10.4516]
[1777293097352,38.26,77751.51,8.3,0.08292,6e-05,10.42239]
[1777293102386,38.26,77755.7,8.3,0.08317,6e-05,10.44633]
[1777293103996,38.26,77765.89,8.3,0.08377,6e-05,10.50429]
[1777293104336,38.26,77765.89,8.3,0.08377,6e-05,10.50429]
[1777293104401,38.26,77768.02,8.3,0.0839,6e-05,10.51635]
[1777293105480,38.26,77768.02,8.3,0.0839,6e-05,10.51635]
[1777293106386,38.26,77768.79,8.3,0.08394,6e-05,10.52103]
[1777293108374,38.26,77770.23,8.3,0.08403,6e-05,10.52978]
[1777293113463,38.26,77770.22,8.3,0.08405,6e-05,10.53138]
[1777293115780,38.26,77770.36,8.3,0.08407,6e-05,10.53274]
[1777293117335,38.26,77770.62,8.3,0.08408,6e-05,10.5345]
[1777293119500,38.26,77773.44,8.3,0.08426,6e-05,10.55111]
[1777293120269,38.26,77775.41,8.3,0.08438,6e-05,10.56259]
[1777293120893,38.26,77774.69,8.3,0.08434,6e-05,10.55872]
[1777293121621,38.26,77779.35,8.3,0.08462,6e-05,10.58554]
[1777293122526,38.27,77778.43,8.3,0.08457,6e-05,10.58087]
[1777293124547,38.27,77778.38,8.3,0.08457,6e-05,10.58116]
[1777293124551,38.27,77778.38,8.3,0.08457,6e-05,10.58116]
[1777293124880,38.27,77777.16,8.3,0.0845,6e-05,10.57479]
[1777293125281,38.27,77777.16,8.3,0.0845,6e-05,10.57479]
[1777293125548,38.27,77768.2,8.3,0.08398,6e-05,10.52432]
[1777293126967,38.27,77768.2,8.3,0.08398,6e-05,10.52432]
[1777293130029,38.27,77764.77,8.3,0.08379,6e-05,10.50575]
[1777293135619,38.28,77767.57,8.3,0.08398,6e-05,10.52392]
[1777293137822,38.28,77767.37,8.3,0.08397,6e-05,10.52308]
[1777293139555,38.28,77767.5,8.3,0.08398,6e-05,10.52441]
[1777293141706,38.29,77768.25,8.3,0.08409,6e-05,10.53445]
[1777293147560,38.31,77769.83,8.3,0.08432,6e-05,10.55625]
[1777293147948,38.32,77769.78,8.3,0.08434,6e-05,10.55821]
[1777293147985,38.33,77769.05,8.3,0.08438,6e-05,10.56212]
[1777293153744,38.38,77767.78,8.3,0.08457,6e-05,10.57843]
[1777293158780,38.43,77767.69,8.3,0.08483,6e-05,10.60308]
[1777293164555,38.46,77763.09,8.3,0.08475,6e-05,10.59492]
[1777293164822,38.47,77758.15,8.3,0.08451,6e-05,10.57155]
[1777293166074,38.47,77758.15,8.3,0.08451,6e-05,10.57155]
[1777293167893,38.47,77758.76,8.3,0.08455,6e-05,10.57528]
[1777293168132,38.47,77758.76,8.3,0.08455,6e-05,10.57528]
[1777293168154,38.47,77757.59,8.3,0.08448,6e-05,10.56891]
[1777293173886,38.48,77756.84,8.3,0.08447,6e-05,10.56727]
[1777293176727,38.48,77755.96,8.3,0.08443,6e-05,10.56386]
[1777293176908,38.48,77755.85,8.3,0.08443,6e-05,10.5634]
[1777293181944,38.48,77754.87,8.3,0.08438,6e-05,10.55869]
[1777293186980,38.48,77751.51,8.3,0.08419,6e-05,10.54053]
[1777293187715,38.48,77751.51,8.3,0.08419,6e-05,10.54053]
[1777293187733,38.48,77751.51,8.3,0.08419,6e-05,10.54053]
[1777293188066,38.48,77751.51,8.3,0.08419,6e-05,10.54053]
[1777293188713,38.48,77744.64,8.3,0.08379,6e-05,10.50185]
[1777293189988,38.49,77745.19,8.3,0.08382,6e-05,10.50523]
[1777293192146,38.49,77746.62,8.3,0.08391,6e-05,10.51384]
[1777293193915,38.49,77747.15,8.3,0.08395,6e-05,10.51733]
[1777293194250,38.49,77747.15,8.3,0.08395,6e-05,10.51733]
[1777293195037,38.49,77770.09,8.3,0.08531,6e-05,10.64796]
[1777293200072,38.49,77768.09,8.3,0.08519,6e-05,10.63686]
[1777293201751,38.49,77768.18,8.3,0.0852,6e-05,10.63744]
[1777293202086,38.49,77768.22,8.3,0.08521,6e-05,10.6381]
[1777293208127,38.49,77767.65,8.3,0.0852,6e-05,10.63745]
[1777293213163,38.5,77764.3,8.3,0.085,6e-05,10.61672]
[1777293216702,38.5,77759.6,8.3,0.08473,6e-05,10.59146]
[1777293217190,38.5,77759.33,8.3,0.08472,6e-05,10.59005]
[1777293221071,38.5,77759.27,8.3,0.08472,6e-05,10.59008]
[1777293225708,38.5,77759.05,8.3,0.08471,6e-05,10.58945]
[1777293231290,38.5,77758.37,8.3,0.08468,6e-05,10.58635]
[1777293236325,38.51,77759.59,8.3,0.08476,6e-05,10.59394]
[1777293238322,38.51,77759.37,8.3,0.08475,6e-05,10.59282]
[1777293238964,38.51,77759.72,8.3,0.08477,6e-05,10.59493]
[1777293241505,38.51,77759.72,8.3,0.08477,6e-05,10.59506]
[1777293243355,38.51,77760.74,8.3,0.08484,6e-05,10.60122]
[1777293244141,38.51,77762.79,8.3,0.08496,6e-05,10.61298]
[1777293244903,38.51,77762.64,8.3,0.08495,6e-05,10.61223]
[1777293246572,38.51,77762.97,8.3,0.08497,6e-05,10.6142]
[1777293251038,38.51,77759.28,8.3,0.08476,6e-05,10.59373]
[1777293251535,38.51,77759.28,8.3,0.08476,6e-05,10.59373]
[1777293253284,38.51,77758.36,8.3,0.08471,6e-05,10.58874]
[1777293255838,38.51,77755.1,8.3,0.08452,6e-05,10.57062]
[1777293261051,38.51,77754.09,8.3,0.08447,6e-05,10.56561]
[1777293262421,38.51,77754.05,8.3,0.08447,6e-05,10.56553]
[1777293262523,38.51,77754.05,8.3,0.08447,6e-05,10.56553]
[1777293263274,38.51,77753.99,8.3,0.08446,6e-05,10.56533]
[1777293263447,38.51,77753.99,8.3,0.08446,6e-05,10.56533]
[1777293268548,38.51,77748.48,8.3,0.08415,6e-05,10.53511]
[1777293269344,38.51,77748.48,8.3,0.08415,6e-05,10.53511]
[1777293270734,38.51,77748.64,8.3,0.08416,6e-05,10.53636]
[1777293274158,38.51,77748.64,8.3,0.08416,6e-05,10.53636]
[1777293280633,38.52,77736.87,8.3,0.08347,6e-05,10.46837]
[1777293281288,38.52,77736.87,8.3,0.08347,6e-05,10.46837]
[1777293283554,38.52,77736.86,8.3,0.08347,6e-05,10.46859]
[1777293283581,38.52,77736.86,8.3,0.08347,6e-05,10.46859]
[1777293283645,38.52,77736.86,8.3,0.08347,6e-05,10.46859]
[1777293285083,38.52,77748.05,8.3,0.08414,6e-05,10.53258]
[1777293290703,38.52,77740.13,8.3,0.08369,6e-05,10.48896]
[1777293295738,38.53,77739.95,8.3,0.08369,6e-05,10.4892]
[1777293297749,38.53,77739.36,8.3,0.08366,6e-05,10.48612]
[1777293302787,38.53,77741.87,8.3,0.08382,6e-05,10.50187]
[1777293307821,38.53,77740.9,8.3,0.08378,6e-05,10.49765]
[1777293312857,38.53,77740.41,8.3,0.08376,6e-05,10.49617]
[1777293316262,38.53,77739.91,8.3,0.08374,6e-05,10.49386]
[1777293321921,38.54,77739.96,8.3,0.08376,6e-05,10.49599]
[1777293324305,38.54,77740.3,8.3,0.08378,6e-05,10.49816]
[1777293324494,38.54,77740.3,8.3,0.08378,6e-05,10.49816]
[1777293326560,38.54,77740.56,8.3,0.0838,6e-05,10.50015]
[1777293331991,38.54,77741.3,8.3,0.08384,6e-05,10.50235]
[1777293337026,38.55,77741.67,8.3,0.08387,6e-05,10.50567]
[1777293341287,38.55,77742.54,8.3,0.08394,6e-05,10.51149]
[1777293342606,38.55,77743.15,8.3,0.08397,6e-05,10.51515]
[1777293345661,38.55,77742.86,8.3,0.08396,6e-05,10.51414]
[1777293345968,38.55,77743.65,8.3,0.08401,6e-05,10.51881]
[1777293348143,38.55,77749.24,8.3,0.08434,6e-05,10.55081]
[1777293348176,38.55,77749.24,8.3,0.08434,6e-05,10.55081]
[1777293348371,38.55,77749.24,8.3,0.08434,6e-05,10.55081]
[1777293348475,38.55,77749.24,8.3,0.08434,6e-05,10.55081]
[1777293348484,38.55,77749.57,8.3,0.08437,6e-05,10.55282]
[1777293351733,38.55,77757.88,8.3,0.08487,6e-05,10.60085]
[1777293352136,38.55,77759.86,8.3,0.08499,6e-05,10.61257]
[1777293357171,38.55,77758.47,8.3,0.08491,6e-05,10.6049]
[1777293361683,38.55,77768.79,8.3,0.08552,6e-05,10.66367]
[1777293361785,38.55,77771.07,8.3,0.08566,6e-05,10.6766]
[1777293367240,38.56,77767.56,8.3,0.08547,6e-05,10.65859]
[1777293371727,38.56,77765.36,8.3,0.08535,6e-05,10.64714]
[1777293371735,38.56,77765.17,8.3,0.08534,6e-05,10.64641]
[1777293376748,38.56,77764.11,8.3,0.08528,6e-05,10.64034]
[1777293377310,38.56,77763.53,8.3,0.08525,6e-05,10.63741]
[1777293382346,38.56,77764.89,8.3,0.08535,6e-05,10.64691]
[1777293387381,38.57,77764.76,8.3,0.08536,6e-05,10.64793]
[1777293392415,38.57,77761.51,8.3,0.08516,6e-05,10.62748]
[1777293393890,38.57,77762.0,8.3,0.08519,6e-05,10.63064]
[1777293394286,38.57,77762.0,8.3,0.08519,6e-05,10.63064]
[1777293394429,38.57,77760.94,8.3,0.08513,6e-05,10.625]
[1777293399464,38.57,77752.49,8.3,0.08464,6e-05,10.57727]
[1777293401676,38.57,77752.96,8.3,0.08466,6e-05,10.58003]
[1777293407521,38.57,77750.09,8.3,0.0845,6e-05,10.56453]
[1777293412556,38.57,77748.58,8.3,0.08442,6e-05,10.55672]
[1777293417048,38.58,77738.45,8.3,0.08383,6e-05,10.50017]
[1777293422627,38.58,77733.02,8.3,0.08354,6e-05,10.47129]
[1777293427661,38.58,77732.44,8.3,0.08352,6e-05,10.46953]
[1777293428798,38.58,77732.44,8.3,0.08352,6e-05,10.46953]
[1777293438739,38.59,77729.47,8.3,0.08338,6e-05,10.4562]
[1777293443773,38.59,77728.8,8.3,0.08336,6e-05,10.45399]
[1777293445102,38.59,77728.66,8.3,0.08335,6e-05,10.45351]
[1777293449936,38.6,77722.02,8.3,0.08298,6e-05,10.4178]
[1777293450829,38.6,77698.85,8.3,0.08165,6e-05,10.28835]
[1777293452843,38.6,77713.43,8.3,0.08247,6e-05,10.36722]
[1777293455119,38.6,77717.36,8.3,0.08271,6e-05,10.3901]
[1777293460889,38.6,77717.68,8.3,0.08275,6e-05,10.39393]
[1777293465934,38.61,77709.99,8.3,0.08233,6e-05,10.35322]
[1777293470752,38.61,77707.8,8.3,0.08222,6e-05,10.34236]
[1777293478017,38.62,77713.06,8.3,0.08256,6e-05,10.37565]
[1777293483053,38.62,77713.31,8.3,0.0826,6e-05,10.379]
[1777293488087,38.63,77706.12,8.3,0.08221,6e-05,10.34079]
[1777293493123,38.63,77706.69,8.3,0.08226,6e-05,10.34612]
[1777293498158,38.63,77702.29,8.3,0.08203,6e-05,10.32357]
[1777293503526,38.64,77701.69,8.3,0.08201,6e-05,10.32198]
[1777293506740,38.64,77698.41,8.3,0.08184,6e-05,10.30501]
[1777293506841,38.64,77698.28,8.3,0.08184,6e-05,10.30523]
[1777293509102,38.64,77698.61,8.3,0.08186,6e-05,10.30714]
[1777293514326,38.64,77692.77,8.3,0.08151,6e-05,10.2713]
[1777293520312,38.64,77682.03,8.3,0.08091,6e-05,10.21273]
[1777293525667,38.65,77689.67,8.3,0.08135,6e-05,10.25601]
[1777293531339,38.65,77690.54,8.3,0.08141,6e-05,10.26178]
[1777293536424,38.65,77688.42,8.3,0.0813,6e-05,10.25094]
[1777293540256,38.65,77684.35,8.3,0.08107,6e-05,10.22882]
[1777293541652,38.65,77683.29,8.3,0.08101,6e-05,10.22313]
[1777293548475,38.65,77680.44,8.3,0.08086,6e-05,10.20862]
[1777293553554,38.66,77676.83,8.3,0.08068,6e-05,10.19034]
[1777293558590,38.66,77670.92,8.3,0.08036,6e-05,10.15899]
[1777293563625,38.66,77674.65,8.3,0.08058,6e-05,10.18121]
[1777293568660,38.66,77674.58,8.3,0.0806,6e-05,10.18216]
[1777293571703,38.66,77674.58,8.3,0.0806,6e-05,10.18216]
[1777293577725,38.67,77674.62,8.3,0.0806,6e-05,10.18092]
[1777293578496,38.67,77674.62,8.3,0.0806,6e-05,10.18092]
[1777293583767,38.67,77673.19,8.3,0.08053,6e-05,10.17449]
[1777293588802,38.67,77673.16,8.3,0.08054,6e-05,10.17556]
[1777293593837,38.68,77672.84,8.3,0.08054,6e-05,10.17496]
[1777293598872,38.68,77673.08,8.3,0.08056,6e-05,10.17746]
[1777293603906,38.68,77678.18,8.3,0.08086,6e-05,10.2069]
[1777293608941,38.68,77679.15,8.3,0.08093,6e-05,10.2132]
[1777293609438,38.68,77679.15,8.3,0.08093,6e-05,10.2132]
[1777293614984,38.68,77688.94,8.3,0.08149,6e-05,10.26843]
[1777293620019,38.69,77694.49,8.3,0.08182,6e-05,10.29979]
[1777293625054,38.69,77698.74,8.3,0.08206,6e-05,10.32372]
[1777293630089,38.69,77692.37,8.3,0.0817,6e-05,10.28839]
[1777293635774,38.69,77691.8,8.3,0.08164,6e-05,10.28181]
[1777293641166,38.69,77687.81,8.3,0.08143,6e-05,10.26054]
[1777293645690,38.69,77680.74,8.3,0.08103,6e-05,10.22187]
[1777293645878,38.69,77677.35,8.3,0.08084,6e-05,10.20328]
[1777293649243,38.69,77678.33,8.3,0.08089,6e-05,10.2084]
[1777293649309,38.69,77678.44,8.3,0.0809,6e-05,10.20884]
[1777293651927,38.69,77678.44,8.3,0.0809,6e-05,10.20884]
[1777293653737,38.69,77678.34,8.3,0.08089,6e-05,10.20855]
[1777293653954,38.69,77677.58,8.3,0.08085,6e-05,10.20475]
[1777293654837,38.69,77677.58,8.3,0.08085,6e-05,10.20475]
[1777293655875,38.69,77677.52,8.3,0.08085,6e-05,10.20425]
[1777293661307,38.69,77676.99,8.3,0.08081,6e-05,10.2003]
[1777293666344,38.69,77677.69,8.3,0.08084,6e-05,10.20335]
[1777293668409,38.69,77678.0,8.3,0.08085,6e-05,10.20472]
[1777293668416,38.69,77678.0,8.3,0.08085,6e-05,10.20472]
[1777293668471,38.69,77688.47,8.3,0.08145,6e-05,10.26275]
[1777293674262,38.69,77690.28,8.3,0.08156,6e-05,10.27323]
[1777293676364,38.69,77695.63,8.3,0.08187,6e-05,10.30331]
[1777293676418,38.69,77696.42,8.3,0.08191,6e-05,10.30778]
[1777293681453,38.68,77685.5,8.3,0.08127,6e-05,10.24544]
[1777293686488,38.68,77684.35,8.3,0.08119,6e-05,10.23791]
[1777293689676,38.68,77683.99,8.3,0.08117,6e-05,10.23547]
[1777293689714,38.68,77683.99,8.3,0.08117,6e-05,10.23547]
[1777293690770,38.68,77683.58,8.3,0.08114,6e-05,10.23297]
[1777293696558,38.68,77681.36,8.3,0.08098,6e-05,10.21553]
[1777293699770,38.68,77680.59,8.3,0.08093,6e-05,10.21087]
[1777293704275,38.68,77667.41,8.3,0.08017,6e-05,10.13713]
[1777293709649,38.68,77668.31,8.3,0.08022,6e-05,10.14167]
[1777293714683,38.67,77664.5,8.3,0.08,6e-05,10.12023]
[1777293719719,38.67,77659.94,8.3,0.07974,6e-05,10.0948]
[1777293722923,38.67,77661.41,8.3,0.07982,6e-05,10.1029]
[1777293724834,38.67,77678.18,8.3,0.08077,6e-05,10.19564]
[1777293725469,38.67,77678.08,8.3,0.08076,6e-05,10.19491]
[1777293725761,38.67,77678.08,8.3,0.08076,6e-05,10.19491]
[1777293731803,38.67,77678.79,8.3,0.08079,6e-05,10.19771]
[1777293737845,38.67,77675.19,8.3,0.08058,6e-05,10.17685]
[1777293738220,38.67,77675.19,8.3,0.08058,6e-05,10.17685]
[1777293743683,38.67,77678.09,8.3,0.08073,6e-05,10.19219]
[1777293743925,38.67,77678.09,8.3,0.08073,6e-05,10.19219]
[1777293744000,38.67,77679.95,8.3,0.08084,6e-05,10.20235]
[1777293745357,38.67,77689.69,8.3,0.0814,6e-05,10.25672]
[1777293750936,38.67,77700.44,8.3,0.08202,6e-05,10.3172]
[1777293755975,38.67,77705.82,8.3,0.0823,6e-05,10.34361]
[1777293761010,38.67,77720.93,8.3,0.08318,6e-05,10.42802]
[1777293766044,38.67,77725.91,8.3,0.08346,6e-05,10.45521]
[1777293771080,38.67,77725.38,8.3,0.08342,6e-05,10.45136]
[1777293776114,38.66,77725.1,8.3,0.08339,6e-05,10.44898]
[1777293777342,38.66,77725.01,8.3,0.08339,6e-05,10.44832]
[1777293777757,38.66,77725.01,8.3,0.08339,6e-05,10.44832]
[1777293778129,38.66,77737.94,8.3,0.08414,6e-05,10.52095]
[1777293778751,38.66,77737.94,8.3,0.08414,6e-05,10.52095]
[1777293783961,38.66,77739.97,8.3,0.08425,6e-05,10.5313]
[1777293789333,38.66,77736.04,8.3,0.08401,6e-05,10.50821]
[1777293792209,38.66,77735.94,8.3,0.084,6e-05,10.50732]
[1777293794594,38.66,77736.03,8.3,0.084,6e-05,10.50716]
[1777293800283,38.66,77740.68,8.3,0.08426,6e-05,10.53223]
[1777293805318,38.65,77738.92,8.3,0.08414,6e-05,10.52122]
[1777293806716,38.65,77738.92,8.3,0.08414,6e-05,10.52122]
[1777293812366,38.65,77735.3,8.3,0.08389,6e-05,10.4956]
[1777293817401,38.65,77742.64,8.3,0.0843,6e-05,10.53555]
[1777293824450,38.64,77742.67,8.3,0.08428,6e-05,10.53349]
[1777293829486,38.64,77746.6,8.3,0.0845,6e-05,10.55417]
[1777293833732,38.64,77747.33,8.3,0.08453,6e-05,10.55774]
[1777293833811,38.64,77747.34,8.3,0.08452,6e-05,10.55697]
[1777293836667,38.64,77753.83,8.3,0.08491,6e-05,10.59379]
[1777293837110,38.64,77753.83,8.3,0.08491,6e-05,10.59379]
[1777293839175,38.64,77766.42,8.3,0.08565,6e-05,10.66519]
[1777293839356,38.64,77768.99,8.3,0.08581,6e-05,10.67963]
[1777293844591,38.64,77757.93,8.3,0.08515,6e-05,10.61656]
[1777293849626,38.64,77753.51,8.3,0.08489,6e-05,10.59168]
[1777293854663,38.64,77752.39,8.3,0.08482,6e-05,10.58566]
[1777293859698,38.64,77751.98,8.3,0.0848,6e-05,10.58377]
[1777293864733,38.64,77749.02,8.3,0.08464,6e-05,10.56759]
[1777293869768,38.64,77747.18,8.3,0.08453,6e-05,10.55788]
[1777293872204,38.64,77747.37,8.3,0.08455,6e-05,10.5591]
[1777293877824,38.65,77746.68,8.3,0.08449,6e-05,10.55249]
[1777293882859,38.65,77745.44,8.3,0.08443,6e-05,10.54635]
[1777293888271,38.65,77746.4,8.3,0.08449,6e-05,10.55247]
[1777293893937,38.65,77744.92,8.3,0.08442,6e-05,10.54532]
[1777293898972,38.65,77749.53,8.3,0.0847,6e-05,10.57218]
[1777293904010,38.65,77747.25,8.3,0.08457,6e-05,10.55998]
[1777293907029,38.65,77734.36,8.3,0.08382,6e-05,10.48779]
[1777293911181,38.66,77734.64,8.3,0.08384,6e-05,10.49011]
[1777293911256,38.66,77734.65,8.3,0.08385,6e-05,10.49041]
[1777293917101,38.65,77724.02,8.3,0.08322,6e-05,10.42986]
[1777293922136,38.65,77715.02,8.3,0.08269,6e-05,10.37912]
[1777293923407,38.65,77715.35,8.3,0.08271,6e-05,10.38097]
[1777293927914,38.65,77714.08,8.3,0.08264,6e-05,10.37387]
[1777293928723,38.65,77714.08,8.3,0.08264,6e-05,10.37389]
[1777293930842,38.65,77714.77,8.3,0.08268,6e-05,10.37779]
[1777293935761,38.65,77718.62,8.3,0.08288,6e-05,10.39558]
[1777293941269,38.65,77717.57,8.3,0.08281,6e-05,10.38953]
[1777293943356,38.65,77715.23,8.3,0.08268,6e-05,10.37639]
[1777293944201,38.65,77715.22,8.3,0.08268,6e-05,10.37634]
[1777293949325,38.65,77711.94,8.3,0.08249,6e-05,10.35808]
[1777293954360,38.65,77711.88,8.3,0.08249,6e-05,10.35793]
[1777293958390,38.65,77706.94,8.3,0.0822,6e-05,10.33048]
[1777293963423,38.66,77712.66,8.3,0.08254,6e-05,10.36288]
[1777293966756,38.66,77711.4,8.3,0.08247,6e-05,10.35587]
[1777293971667,38.66,77712.57,8.3,0.08254,6e-05,10.36252]
[1777293972490,38.66,77713.75,8.3,0.0826,6e-05,10.36916]
[1777293974178,38.66,77712.92,8.3,0.08256,6e-05,10.36451]
[1777293976695,38.66,77719.74,8.3,0.08295,6e-05,10.40271]
[1777293982557,38.66,77719.95,8.3,0.08296,6e-05,10.40358]
[1777293988599,38.65,77720.26,8.3,0.08297,6e-05,10.40496]
[1777293991718,38.65,77720.23,8.3,0.08297,6e-05,10.40466]
[1777293996813,38.65,77722.51,8.3,0.08307,6e-05,10.41324]
[1777294001728,38.65,77729.95,8.3,0.0835,6e-05,10.45436]
[1777294007733,38.65,77731.82,8.3,0.0836,6e-05,10.46405]
[1777294012769,38.65,77733.95,8.3,0.08372,6e-05,10.47535]
[1777294017804,38.65,77737.11,8.3,0.08389,6e-05,10.49234]
[1777294022840,38.65,77737.45,8.3,0.0839,6e-05,10.49319]
[1777294027875,38.64,77730.66,8.3,0.08349,6e-05,10.45405]
[1777294032910,38.64,77731.61,8.3,0.08354,6e-05,10.45844]
[1777294037945,38.64,77730.97,8.3,0.08349,6e-05,10.45387]
[1777294043279,38.64,77730.29,8.3,0.08344,6e-05,10.44927]
[1777294049022,38.64,77731.87,8.3,0.08352,6e-05,10.45674]
[1777294054057,38.63,77733.25,8.3,0.08356,6e-05,10.45961]
[1777294057828,38.63,77732.68,8.3,0.08352,6e-05,10.45576]
[1777294061691,38.63,77738.19,8.3,0.08384,6e-05,10.48602]
[1777294066727,38.63,77727.33,8.3,0.08319,6e-05,10.42393]
[1777294068809,38.63,77727.78,8.3,0.08322,6e-05,10.42614]
[1777294074197,38.63,77723.05,8.3,0.08293,6e-05,10.39867]
[1777294076661,38.63,77722.29,8.3,0.08288,6e-05,10.39415]
[1777294079072,38.63,77722.75,8.3,0.08291,6e-05,10.39648]
[1777294079098,38.63,77722.75,8.3,0.08291,6e-05,10.39648]
[1777294081436,38.63,77721.85,8.3,0.08285,6e-05,10.39117]
[1777294087287,38.62,77736.59,8.3,0.0837,6e-05,10.47291]
[1777294092324,38.62,77736.12,8.3,0.08366,6e-05,10.46947]
[1777294097359,38.62,77735.25,8.3,0.0836,6e-05,10.46385]
[1777294102395,38.62,77738.21,8.3,0.08377,6e-05,10.47969]
[1777294107430,38.62,77736.74,8.3,0.08367,6e-05,10.47054]
[1777294111726,38.62,77735.92,8.3,0.08359,6e-05,10.46145]
[1777294117506,38.61,77737.55,8.3,0.08368,6e-05,10.46956]
[1777294122542,38.61,77737.43,8.3,0.08366,6e-05,10.46802]
[1777294127577,38.61,77737.07,8.3,0.08363,6e-05,10.46513]
[1777294132612,38.61,77733.51,8.3,0.08341,6e-05,10.44431]
[1777294137647,38.61,77732.18,8.3,0.08333,6e-05,10.43604]
[1777294142682,38.61,77729.94,8.3,0.08319,6e-05,10.42252]
[1777294147717,38.61,77728.14,8.3,0.08307,6e-05,10.41165]
[1777294152752,38.6,77727.43,8.3,0.08302,6e-05,10.40688]
[1777294157786,38.6,77727.53,8.3,0.08302,6e-05,10.40666]
[1777294160880,38.6,77741.44,8.3,0.08383,6e-05,10.48457]
[1777294164827,38.6,77746.02,8.3,0.08409,6e-05,10.50989]
[1777294165526,38.6,77746.81,8.3,0.08413,6e-05,10.51386]
[1777294167218,38.6,77753.7,8.3,0.08454,6e-05,10.55291]
[1777294172892,38.6,77755.61,8.3,0.08463,6e-05,10.56014]
[1777294177927,38.6,77756.98,8.3,0.08471,6e-05,10.56818]
[1777294182962,38.6,77761.68,8.3,0.08499,6e-05,10.59496]
[1777294188041,38.6,77768.11,8.3,0.08537,6e-05,10.63136]
[1777294193484,38.6,77771.46,8.3,0.08557,6e-05,10.65006]
[1777294199077,38.6,77775.69,8.3,0.08581,6e-05,10.6734]
[1777294204112,38.6,77769.04,8.3,0.08541,6e-05,10.63518]
[1777294209147,38.6,77767.26,8.3,0.0853,6e-05,10.6248]
[1777294214187,38.6,77765.89,8.3,0.08522,6e-05,10.6169]
[1777294220224,38.6,77765.47,8.3,0.08519,6e-05,10.6143]
[1777294221379,38.6,77765.47,8.3,0.08519,6e-05,10.6143]
[1777294221759,38.6,77765.53,8.3,0.0852,6e-05,10.61461]
[1777294227274,38.6,77765.56,8.3,0.0852,6e-05,10.61459]
[1777294232311,38.6,77765.54,8.3,0.08517,6e-05,10.61045]
[1777294237346,38.6,77765.1,8.3,0.08514,6e-05,10.60776]
[1777294242380,38.6,77765.59,8.3,0.08517,6e-05,10.61036]
[1777294248423,38.6,77764.94,8.3,0.08513,6e-05,10.60644]
[1777294253458,38.59,77764.93,8.3,0.08512,6e-05,10.60617]
[1777294259500,38.59,77765.02,8.3,0.08513,6e-05,10.60641]
[1777294262188,38.59,77768.5,8.3,0.08533,6e-05,10.62605]
[1777294262713,38.59,77768.5,8.3,0.08533,6e-05,10.62605]
[1777294269569,38.59,77772.48,8.3,0.08556,6e-05,10.64785]
[1777294274605,38.59,77772.26,8.3,0.08554,6e-05,10.64608]
[1777294279639,38.59,77772.02,8.3,0.08552,6e-05,10.64421]
[1777294284674,38.59,77772.68,8.3,0.08555,6e-05,10.64747]
[1777294290717,38.59,77771.06,8.3,0.08545,6e-05,10.63765]
[1777294295751,38.59,77770.8,8.3,0.0854,6e-05,10.63188]
[1777294300787,38.59,77770.74,8.3,0.0854,6e-05,10.63109]
[1777294305822,38.59,77770.52,8.3,0.08538,6e-05,10.6294]
[1777294310856,38.59,77769.24,8.3,0.0853,6e-05,10.62173]
[1777294315892,38.58,77768.84,8.3,0.08527,6e-05,10.61906]
[1777294320928,38.58,77767.06,8.3,0.08516,6e-05,10.60861]
[1777294325962,38.58,77767.55,8.3,0.08519,6e-05,10.61111]
[1777294330997,38.58,77766.87,8.3,0.08514,6e-05,10.60699]
[1777294337040,38.58,77771.66,8.3,0.08542,6e-05,10.63377]
[1777294342076,38.58,77771.88,8.3,0.08543,6e-05,10.63457]
[1777294348660,38.58,77774.85,8.3,0.0856,6e-05,10.65106]
[1777294354160,38.58,77775.16,8.3,0.08558,6e-05,10.64797]
[1777294359195,38.58,77771.86,8.3,0.08538,6e-05,10.62883]
[1777294364230,38.58,77770.98,8.3,0.08533,6e-05,10.62351]
[1777294369264,38.58,77762.69,8.3,0.08483,6e-05,10.57634]
[1777294371679,38.58,77762.67,8.3,0.08483,6e-05,10.57624]
[1777294377321,38.58,77762.28,8.3,0.08481,6e-05,10.57416]
[1777294381716,38.58,77757.66,8.3,0.08454,6e-05,10.54808]
[1777294384883,38.58,77754.36,8.3,0.08435,6e-05,10.52962]
[1777294390039,38.58,77744.71,8.3,0.08379,6e-05,10.47603]
[1777294392212,38.58,77745.46,8.3,0.08384,6e-05,10.48063]
[1777294397468,38.58,77746.62,8.3,0.08392,6e-05,10.48827]
[1777294403511,38.58,77746.69,8.3,0.08393,6e-05,10.48975]
[1777294409229,38.59,77746.72,8.3,0.08394,6e-05,10.49028]
[1777294421024,38.59,77746.69,8.3,0.08392,6e-05,10.48736]
[1777294426275,38.59,77745.38,8.3,0.08387,6e-05,10.48261]
[1777294429756,38.59,77746.34,8.3,0.08394,6e-05,10.48862]
[1777294429858,38.59,77745.78,8.3,0.08391,6e-05,10.48565]
[1777294430700,38.59,77731.85,8.3,0.08309,6e-05,10.40699]
[1777294433721,38.59,77717.78,8.3,0.08227,6e-05,10.32783]
[1777294436253,38.59,77712.96,8.3,0.08199,6e-05,10.30091]
[1777294438308,38.59,77710.88,8.3,0.08187,6e-05,10.28943]
[1777294438755,38.59,77710.77,8.3,0.08187,6e-05,10.2889]
[1777294439896,38.59,77710.77,8.3,0.08187,6e-05,10.2889]
[1777294439934,38.59,77710.73,8.3,0.08186,6e-05,10.28838]
[1777294440231,38.59,77710.73,8.3,0.08186,6e-05,10.28838]
[1777294440770,38.59,77709.9,8.3,0.08182,6e-05,10.28382]
[1777294444399,38.59,77709.03,8.3,0.08176,6e-05,10.27809]
[1777294444798,38.59,77708.49,8.3,0.08172,6e-05,10.27478]
[1777294449596,38.59,77708.24,8.3,0.08171,6e-05,10.27375]
[1777294449869,38.59,77708.24,8.3,0.08171,6e-05,10.27375]
[1777294450025,38.59,77704.58,8.3,0.0815,6e-05,10.25339]
[1777294451007,38.59,77697.01,8.3,0.08107,6e-05,10.21129]
[1777294451857,38.59,77697.43,8.3,0.08109,6e-05,10.21343]
[1777294452708,38.59,77697.43,8.3,0.08109,6e-05,10.21343]
[1777294452864,38.59,77697.4,8.3,0.08109,6e-05,10.21305]
[1777294457898,38.59,77699.38,8.3,0.08121,6e-05,10.22495]
[1777294459725,38.59,77699.38,8.3,0.08121,6e-05,10.22495]
[1777294463674,38.59,77699.68,8.3,0.08123,6e-05,10.22736]
[1777294468976,38.6,77700.53,8.3,0.08129,6e-05,10.2327]
[1777294472754,38.6,77700.44,8.3,0.08129,6e-05,10.23242]
[1777294474057,38.6,77699.33,8.3,0.0812,6e-05,10.22264]
[1777294474386,38.6,77699.33,8.3,0.0812,6e-05,10.22264]
[1777294474897,38.6,77699.33,8.3,0.0812,6e-05,10.22264]
[1777294474961,38.6,77697.73,8.3,0.08111,6e-05,10.21358]
[1777294475071,38.6,77697.73,8.3,0.08111,6e-05,10.21358]
[1777294475271,38.6,77664.55,8.3,0.07922,6e-05,10.02955]
[1777294476287,38.6,77664.55,8.3,0.07922,6e-05,10.02955]
[1777294476920,38.6,77664.55,8.3,0.07922,6e-05,10.02955]
[1777294477315,38.6,77669.38,8.3,0.07949,6e-05,10.05627]
[1777294477987,38.6,77669.34,8.3,0.07949,6e-05,10.05604]
[1777294478908,38.6,77669.34,8.3,0.07949,6e-05,10.05604]
[1777294479748,38.6,77668.81,8.3,0.07946,6e-05,10.05311]
[1777294480243,38.6,77669.0,8.3,0.07947,6e-05,10.05416]
[1777294480833,38.6,77669.0,8.3,0.07947,6e-05,10.05416]
[1777294482391,38.6,77669.06,8.3,0.07948,6e-05,10.05449]
[1777294485114,38.6,77669.06,8.3,0.07948,6e-05,10.05448]
[1777294487169,38.6,77668.56,8.3,0.07945,6e-05,10.05172]
[1777294488791,38.6,77669.03,8.3,0.07948,6e-05,10.05432]
[1777294489122,38.6,77687.81,8.3,0.08054,6e-05,10.15841]
[1777294494157,38.59,77687.73,8.3,0.08053,6e-05,10.15738]
[1777294497845,38.59,77687.26,8.3,0.0805,6e-05,10.15446]
[1777294499099,38.59,77687.4,8.3,0.0805,6e-05,10.15493]
[1777294504229,38.59,77690.81,8.3,0.08069,6e-05,10.17296]
[1777294509264,38.59,77697.16,8.3,0.08104,6e-05,10.20739]
[1777294514015,38.59,77698.93,8.3,0.08113,6e-05,10.21606]
[1777294514317,38.59,77700.43,8.3,0.08122,6e-05,10.22442]
[1777294519334,38.59,77705.23,8.3,0.0815,6e-05,10.25172]
[1777294523805,38.59,77705.08,8.3,0.08149,6e-05,10.25108]
[1777294529404,38.59,77705.15,8.3,0.0815,6e-05,10.25207]
[1777294534441,38.59,77704.0,8.3,0.08141,6e-05,10.24232]
[1777294539476,38.59,77703.77,8.3,0.08141,6e-05,10.24159]
[1777294540807,38.59,77703.77,8.3,0.08141,6e-05,10.24159]
[1777294546525,38.59,77704.07,8.3,0.08143,6e-05,10.24403]
[1777294551560,38.59,77702.86,8.3,0.08137,6e-05,10.23787]
[1777294556595,38.6,77703.27,8.3,0.0814,6e-05,10.24077]
[1777294557817,38.6,77703.27,8.3,0.0814,6e-05,10.24077]
[1777294563644,38.6,77690.0,8.3,0.08065,6e-05,10.16829]
[1777294567138,38.6,77682.69,8.3,0.08024,6e-05,10.12837]
[1777294567672,38.6,77679.07,8.3,0.08004,6e-05,10.1082]
[1777294569364,38.6,77680.39,8.3,0.08011,6e-05,10.11545]
[1777294574723,38.6,77676.22,8.3,0.07987,6e-05,10.09191]
[1777294579757,38.6,77671.08,8.3,0.07958,6e-05,10.06328]
[1777294584793,38.6,77661.91,8.3,0.07906,6e-05,10.01275]
[1777294585950,38.6,77661.91,8.3,0.07906,6e-05,10.01275]
[1777294588039,38.6,77659.84,8.3,0.07895,6e-05,10.00148]
[1777294590114,38.6,77657.47,8.3,0.07882,6e-05,9.98871]
[1777294590396,38.6,77657.47,8.3,0.07882,6e-05,9.98871]
[1777294595870,38.6,77643.35,8.3,0.07802,6e-05,9.90852]
[1777294600904,38.6,77644.21,8.3,0.07808,6e-05,9.91436]
[1777294605940,38.61,77644.83,8.3,0.07812,6e-05,9.91883]
[1777294606231,38.61,77644.83,8.3,0.07812,6e-05,9.91883]
[1777294611983,38.61,77660.64,8.3,0.07902,6e-05,10.00674]
[1777294616845,38.61,77661.57,8.3,0.07907,6e-05,10.01213]
[1777294622054,38.61,77668.74,8.3,0.07948,6e-05,10.05187]
[1777294627089,38.61,77660.85,8.3,0.07903,6e-05,10.00842]
[1777294632123,38.61,77659.91,8.3,0.07898,6e-05,10.00355]
[1777294637159,38.61,77659.15,8.3,0.07894,6e-05,9.99967]
[1777294642194,38.61,77659.62,8.3,0.07897,6e-05,10.00257]
[1777294647229,38.61,77660.64,8.3,0.07903,6e-05,10.00845]
[1777294653270,38.61,77662.88,8.3,0.07914,6e-05,10.01724]
[1777294658306,38.61,77653.55,8.3,0.07862,6e-05,9.96614]
[1777294661838,38.61,77654.25,8.3,0.07866,6e-05,9.97021]
[1777294662552,38.61,77654.94,8.3,0.0787,6e-05,9.9742]
[1777294664446,38.61,77655.26,8.3,0.07872,6e-05,9.97605]
[1777294666242,38.61,77654.96,8.3,0.0787,6e-05,9.97458]
[1777294671397,38.61,77655.24,8.3,0.07872,6e-05,9.97665]
[1777294676432,38.62,77654.96,8.3,0.07871,6e-05,9.97551]
[1777294681907,38.62,77655.74,8.3,0.07876,6e-05,9.98013]
[1777294687509,38.62,77653.31,8.3,0.07863,6e-05,9.96733]
[1777294692544,38.62,77653.92,8.3,0.07867,6e-05,9.97122]
[1777294697578,38.62,77653.94,8.3,0.07867,6e-05,9.97175]
[1777294699176,38.62,77653.94,8.3,0.07867,6e-05,9.97175]
[1777294703388,38.62,77654.56,8.3,0.07871,6e-05,9.97557]
[1777294707426,38.62,77651.44,8.3,0.07854,6e-05,9.95878]
[1777294709528,38.62,77654.45,8.3,0.07871,6e-05,9.97554]
[1777294710373,38.62,77655.81,8.3,0.07879,6e-05,9.98311]
[1777294714409,38.62,77655.63,8.3,0.07876,6e-05,9.97861]
[1777294718731,38.62,77642.23,8.3,0.07801,6e-05,9.90542]
[1777294721582,38.62,77643.94,8.3,0.07811,6e-05,9.91518]
[1777294726788,38.62,77648.4,8.3,0.07837,6e-05,9.94047]
[1777294728560,38.62,77648.13,8.3,0.07835,6e-05,9.93911]
[1777294730572,38.63,77642.74,8.3,0.07806,6e-05,9.90981]
[1777294732138,38.63,77642.34,8.3,0.07804,6e-05,9.90779]
[1777294732978,38.63,77642.41,8.3,0.07804,6e-05,9.90835]
[1777294735436,38.63,77641.95,8.3,0.07802,6e-05,9.90636]
[1777294735591,38.63,77641.95,8.3,0.07802,6e-05,9.90636]
[1777294743907,38.63,77640.16,8.3,0.07794,6e-05,9.898]
[1777294744680,38.63,77640.16,8.3,0.07794,6e-05,9.898]
[1777294746488,38.63,77639.83,8.3,0.07792,6e-05,9.89658]
[1777294751359,38.63,77639.91,8.3,0.07794,6e-05,9.898]
[1777294756998,38.64,77630.57,8.3,0.07744,6e-05,9.84843]
[1777294762032,38.64,77630.01,8.3,0.07742,6e-05,9.84667]
[1777294767068,38.64,77629.04,8.3,0.07738,6e-05,9.84266]
[1777294772103,38.64,77629.58,8.3,0.0774,6e-05,9.8431]
[1777294777138,38.64,77631.14,8.3,0.0775,6e-05,9.85294]
[1777294782173,38.65,77640.13,8.3,0.078,6e-05,9.90317]
[1777294787208,38.65,77651.11,8.3,0.07862,6e-05,9.9641]
[1777294788507,38.65,77652.04,8.3,0.07868,6e-05,9.96929]
[1777294791236,38.65,77666.4,8.3,0.07948,6e-05,10.04854]
[1777294791828,38.65,77666.4,8.3,0.07948,6e-05,10.04854]
[1777294797277,38.65,77669.46,8.3,0.07965,6e-05,10.06504]
[1777294797990,38.65,77669.46,8.3,0.07965,6e-05,10.06504]
[1777294803320,38.65,77658.27,8.3,0.07902,6e-05,10.00308]
[1777294805141,38.65,77658.27,8.3,0.07902,6e-05,10.00308]
[1777294810275,38.65,77659.9,8.3,0.07911,6e-05,10.01224]
[1777294815404,38.65,77657.87,8.3,0.079,6e-05,10.00142]
[1777294816803,38.65,77657.87,8.3,0.079,6e-05,10.00142]
[1777294822452,38.65,77670.18,8.3,0.0797,6e-05,10.06941]
[1777294828099,38.65,77678.24,8.3,0.08015,6e-05,10.11354]
[1777294828855,38.65,77678.77,8.3,0.08018,6e-05,10.11636]
[1777294829213,38.65,77678.77,8.3,0.08018,6e-05,10.11636]
[1777294834539,38.65,77689.18,8.3,0.08073,6e-05,10.1692]
[1777294837600,38.64,77689.63,8.3,0.08075,6e-05,10.17131]
[1777294839155,38.64,77689.12,8.3,0.08072,6e-05,10.16807]
[1777294839239,38.64,77693.16,8.3,0.08095,6e-05,10.19033]
[1777294844747,38.64,77694.18,8.3,0.08101,6e-05,10.19662]
[1777294844860,38.64,77694.18,8.3,0.08101,6e-05,10.19662]
[1777294846803,38.64,77695.16,8.3,0.08107,6e-05,10.20237]
[1777294847731,38.65,77696.43,8.3,0.08115,6e-05,10.20972]
[1777294847909,38.65,77695.1,8.3,0.08107,6e-05,10.20244]
[1777294848649,38.65,77678.88,8.3,0.08015,6e-05,10.1124]
[1777294849441,38.65,77678.88,8.3,0.08015,6e-05,10.1124]
[1777294849728,38.65,77678.88,8.3,0.08015,6e-05,10.1124]
[1777294855699,38.64,77685.25,8.3,0.0805,6e-05,10.14669]
[1777294860953,38.64,77681.25,8.3,0.08026,6e-05,10.1238]
[1777294862385,38.64,77681.14,8.3,0.08026,6e-05,10.12295]
[1777294864016,38.64,77680.95,8.3,0.08024,6e-05,10.12178]
[1777294868914,38.64,77682.43,8.3,0.08032,6e-05,10.12938]
[1777294869112,38.64,77682.43,8.3,0.08032,6e-05,10.12938]
[1777294869999,38.64,77687.05,8.3,0.08058,6e-05,10.15488]
[1777294870090,38.64,77697.03,8.3,0.08115,6e-05,10.21018]
[1777294873400,38.64,77699.65,8.3,0.0813,6e-05,10.22515]
[1777294879820,38.64,77704.44,8.3,0.08159,6e-05,10.25245]
[1777294879845,38.64,77704.44,8.3,0.08159,6e-05,10.25245]
[1777294879860,38.64,77704.44,8.3,0.08159,6e-05,10.25245]
[1777294884906,38.64,77707.7,8.3,0.08178,6e-05,10.27084]
[1777294886495,38.64,77705.24,8.3,0.08163,6e-05,10.25715]
[1777294886538,38.64,77705.24,8.3,0.08163,6e-05,10.25715]
[1777294887262,38.64,77686.49,8.3,0.08056,6e-05,10.15249]
[1777294888539,38.64,77675.92,8.3,0.07996,6e-05,10.09373]
[1777294888549,38.64,77675.92,8.3,0.07996,6e-05,10.09373]
[1777294889126,38.64,77675.92,8.3,0.07996,6e-05,10.09373]
[1777294893509,38.64,77668.8,8.3,0.07952,6e-05,10.05031]
[1777294899005,38.64,77656.5,8.3,0.07884,6e-05,9.98285]
[1777294904046,38.64,77657.45,8.3,0.0789,6e-05,9.98861]
[1777294908571,38.64,77661.73,8.3,0.07914,6e-05,10.01243]
[1777294914116,38.64,77666.44,8.3,0.07941,6e-05,10.03855]
[1777294919151,38.64,77665.07,8.3,0.07933,6e-05,10.03109]
[1777294924186,38.64,77667.97,8.3,0.07949,6e-05,10.04718]
[1777294926472,38.64,77667.9,8.3,0.07949,6e-05,10.04679]
[1777294927641,38.64,77668.15,8.3,0.0795,6e-05,10.04818]
[1777294927803,38.64,77668.15,8.3,0.0795,6e-05,10.04818]
[1777294929699,38.64,77678.62,8.3,0.0801,6e-05,10.10604]
[1777294931972,38.64,77680.99,8.3,0.08023,6e-05,10.11898]
[1777294937277,38.64,77678.43,8.3,0.08008,6e-05,10.10429]
[1777294942311,38.64,77676.96,8.3,0.07999,6e-05,10.09562]
[1777294942642,38.64,77676.96,8.3,0.07999,6e-05,10.09562]
[1777294948232,38.64,77674.36,8.3,0.07984,6e-05,10.08089]
[1777294950289,38.64,77672.23,8.3,0.07972,6e-05,10.06903]
[1777294955406,38.64,77672.67,8.3,0.07971,6e-05,10.06756]
[1777294957442,38.64,77672.3,8.3,0.07969,6e-05,10.0655]
[1777294962455,38.64,77674.17,8.3,0.0798,6e-05,10.07577]
[1777294964052,38.64,77672.38,8.3,0.0797,6e-05,10.06585]
[1777294969504,38.64,77671.59,8.3,0.07965,6e-05,10.06152]
[1777294971571,38.64,77672.49,8.3,0.0797,6e-05,10.06652]
[1777294977582,38.64,77674.01,8.3,0.07979,6e-05,10.07485]
[1777294983250,38.64,77674.49,8.3,0.07981,6e-05,10.07746]
[1777294987477,38.64,77668.5,8.3,0.07948,6e-05,10.04446]
[1777294987787,38.64,77667.85,8.3,0.07944,6e-05,10.04092]
[1777294993673,38.64,77669.2,8.3,0.07952,6e-05,10.04855]
[1777294994839,38.64,77669.2,8.3,0.07952,6e-05,10.04855]
[1777294995745,38.64,77668.57,8.3,0.07948,6e-05,10.04515]
[1777294998389,38.64,77668.26,8.3,0.07947,6e-05,10.04348]
[1777294998654,38.64,77668.98,8.3,0.07951,6e-05,10.04754]
[1777295002738,38.64,77655.67,8.3,0.07876,6e-05,9.97452]
[1777295007773,38.64,77653.85,8.3,0.07867,6e-05,9.96521]
[1777295012808,38.64,77653.44,8.3,0.07863,6e-05,9.95993]
[1777295017843,38.65,77660.29,8.3,0.07902,6e-05,9.99835]
[1777295020289,38.65,77659.87,8.3,0.079,6e-05,9.99612]
[1777295020417,38.65,77659.87,8.3,0.079,6e-05,9.99612]
[1777295024413,38.65,77664.14,8.3,0.07924,6e-05,10.02005]
[1777295029926,38.65,77665.31,8.3,0.07931,6e-05,10.02682]
[1777295030583,38.65,77665.31,8.3,0.07931,6e-05,10.02682]
[1777295036158,38.65,77668.97,8.3,0.07952,6e-05,10.04708]
[1777295042011,38.65,77669.77,8.3,0.07956,6e-05,10.05153]
[1777295046170,38.65,77668.2,8.3,0.07947,6e-05,10.04287]
[1777295046652,38.65,77663.69,8.3,0.07922,6e-05,10.018]
[1777295048762,38.65,77661.73,8.3,0.07911,6e-05,10.00731]
[1777295051157,38.65,77661.85,8.3,0.07912,6e-05,10.0081]
[1777295057116,38.65,77661.24,8.3,0.07909,6e-05,10.00519]
[1777295062151,38.65,77663.6,8.3,0.07922,6e-05,10.01844]
[1777295065867,38.65,77664.22,8.3,0.07926,6e-05,10.02199]
[1777295068647,38.65,77653.88,8.3,0.07868,6e-05,9.96524]
[1777295073687,38.65,77656.32,8.3,0.0788,6e-05,9.9754]
[1777295079270,38.65,77656.56,8.3,0.07882,6e-05,9.97735]
[1777295084307,38.65,77653.02,8.3,0.07863,6e-05,9.95849]
[1777295089374,38.65,77656.17,8.3,0.07881,6e-05,9.97645]
[1777295090251,38.65,77656.17,8.3,0.07881,6e-05,9.97645]
[1777295095416,38.66,77657.67,8.3,0.0789,6e-05,9.98532]
[1777295100450,38.66,77664.46,8.3,0.07929,6e-05,10.02312]
[1777295101720,38.66,77664.25,8.3,0.07927,6e-05,10.022]
[1777295107499,38.66,77663.7,8.3,0.07924,6e-05,10.01911]
[1777295108756,38.66,77663.94,8.3,0.07926,6e-05,10.02048]
[1777295113510,38.66,77657.3,8.3,0.07889,6e-05,9.98414]
[1777295115467,38.66,77658.15,8.3,0.07894,6e-05,9.98902]
[1777295116201,38.66,77658.05,8.3,0.07893,6e-05,9.98857]
[1777295117804,38.66,77655.84,8.3,0.07881,6e-05,9.97662]
[1777295119559,38.66,77654.43,8.3,0.07873,6e-05,9.96898]
[1777295123159,38.66,77654.42,8.3,0.07874,6e-05,9.9694]
[1777295125218,38.66,77654.36,8.3,0.07874,6e-05,9.96931]
[1777295126324,38.66,77656.09,8.3,0.07884,6e-05,9.97894]
[1777295128870,38.66,77656.95,8.3,0.07889,6e-05,9.98387]
[1777295134690,38.66,77657.21,8.3,0.07888,6e-05,9.98218]
[1777295136453,38.66,77657.21,8.3,0.07888,6e-05,9.98218]
[1777295140094,38.66,77657.0,8.3,0.07887,6e-05,9.98145]
[1777295145766,38.66,77648.46,8.3,0.07841,6e-05,9.93553]
[1777295150801,38.67,77649.81,8.3,0.07849,6e-05,9.94384]
[1777295155836,38.67,77651.28,8.3,0.07858,6e-05,9.95267]
[1777295160608,38.67,77651.22,8.3,0.07858,6e-05,9.95279]
[1777295160845,38.67,77654.16,8.3,0.07875,6e-05,9.96923]
[1777295165916,38.67,77666.79,8.3,0.07946,6e-05,10.03908]
[1777295170951,38.67,77672.34,8.3,0.07978,6e-05,10.06979]
[1777295174635,38.67,77668.4,8.3,0.07955,6e-05,10.048]
[1777295176526,38.67,77668.05,8.3,0.07953,6e-05,10.04608]
[1777295180802,38.67,77674.11,8.3,0.07988,6e-05,10.07953]
[1777295183262,38.67,77674.08,8.3,0.07987,6e-05,10.07929]
[1777295184017,38.67,77671.39,8.3,0.07972,6e-05,10.06434]
[1777295189079,38.67,77671.13,8.3,0.0797,6e-05,10.06279]
[1777295191500,38.67,77671.09,8.3,0.0797,6e-05,10.06254]
[1777295193848,38.67,77666.19,8.3,0.0794,6e-05,10.03167]
[1777295199149,38.67,77663.98,8.3,0.07928,6e-05,10.01968]
[1777295204184,38.67,77663.1,8.3,0.07923,6e-05,10.01504]
[1777295206554,38.67,77663.61,8.3,0.07926,6e-05,10.0179]
[1777295211628,38.67,77663.93,8.3,0.07928,6e-05,10.01992]
[1777295217277,38.67,77668.11,8.3,0.07952,6e-05,10.0432]
[1777295222598,38.67,77676.38,8.3,0.07998,6e-05,10.08884]
[1777295225882,38.67,77686.59,8.3,0.08056,6e-05,10.14503]
[1777295231375,38.67,77685.57,8.3,0.08049,6e-05,10.13859]
[1777295234283,38.67,77685.47,8.3,0.08049,6e-05,10.13779]
[1777295234370,38.67,77685.47,8.3,0.08049,6e-05,10.13779]
[1777295236762,38.67,77694.96,8.3,0.08102,6e-05,10.19]
[1777295242454,38.66,77694.47,8.3,0.08098,6e-05,10.18612]
[1777295247488,38.66,77694.12,8.3,0.08095,6e-05,10.18326]
[1777295249080,38.66,77693.95,8.3,0.08094,6e-05,10.18213]
[1777295250312,38.66,77694.11,8.3,0.08095,6e-05,10.18284]
[1777295255064,38.66,77687.46,8.3,0.08053,6e-05,10.14151]
[1777295260578,38.66,77697.0,8.3,0.08107,6e-05,10.19347]
[1777295265614,38.66,77699.5,8.3,0.0812,6e-05,10.20634]
[1777295270649,38.66,77696.46,8.3,0.08102,6e-05,10.18845]
[1777295275684,38.65,77696.56,8.3,0.08101,6e-05,10.18813]
[1777295278100,38.65,77696.51,8.3,0.08101,6e-05,10.1875]
[1777295279612,38.65,77697.09,8.3,0.08104,6e-05,10.19055]
[1777295279711,38.65,77697.43,8.3,0.08106,6e-05,10.19227]
[1777295284747,38.65,77699.99,8.3,0.08121,6e-05,10.20754]
[1777295289781,38.66,77705.34,8.3,0.08153,6e-05,10.23817]
[1777295294403,38.66,77704.06,8.3,0.08146,6e-05,10.23163]
[1777295294665,38.66,77704.06,8.3,0.08146,6e-05,10.23163]
[1777295299852,38.66,77703.9,8.3,0.08146,6e-05,10.23167]
[1777295302550,38.66,77702.88,8.3,0.0814,6e-05,10.22615]
[1777295308842,38.66,77704.76,8.3,0.08152,6e-05,10.23755]
[1777295309192,38.66,77703.69,8.3,0.08146,6e-05,10.23174]
[1777295312564,38.66,77698.09,8.3,0.08115,6e-05,10.20107]
[1777295312656,38.66,77694.33,8.3,0.08091,6e-05,10.17681]
[1777295314621,38.66,77693.82,8.3,0.08088,6e-05,10.17397]
[1777295314651,38.66,77694.58,8.3,0.08092,6e-05,10.17793]
[1777295316653,38.66,77695.21,8.3,0.08096,6e-05,10.18143]
[1777295316755,38.66,77695.12,8.3,0.08096,6e-05,10.18141]
[1777295318730,38.66,77694.89,8.3,0.08094,6e-05,10.18013]
[1777295318736,38.66,77694.89,8.3,0.08094,6e-05,10.18013]
[1777295318815,38.66,77697.01,8.3,0.08106,6e-05,10.19162]
[1777295324156,38.66,77703.22,8.3,0.08143,6e-05,10.22698]
[1777295324178,38.66,77703.22,8.3,0.08143,6e-05,10.22698]
[1777295330067,38.67,77712.97,8.3,0.082,6e-05,10.28236]
[1777295335102,38.67,77711.01,8.3,0.08189,6e-05,10.27191]
[1777295340138,38.67,77711.18,8.3,0.08191,6e-05,10.27335]
[1777295345172,38.67,77712.06,8.3,0.08196,6e-05,10.27875]
[1777295346861,38.67,77712.06,8.3,0.08196,6e-05,10.27875]
[1777295349471,38.67,77709.49,8.3,0.08182,6e-05,10.26467]
[1777295349793,38.67,77709.49,8.3,0.08182,6e-05,10.26467]
[1777295351747,38.67,77718.8,8.3,0.08236,6e-05,10.31695]
[1777295357257,38.67,77714.12,8.3,0.08209,6e-05,10.29095]
[1777295360440,38.67,77712.74,8.3,0.08201,6e-05,10.28335]
[1777295366320,38.67,77721.06,8.3,0.08249,6e-05,10.32999]
[1777295370184,38.67,77715.97,8.3,0.0822,6e-05,10.3015]
[1777295371504,38.67,77715.23,8.3,0.08215,6e-05,10.2974]
[1777295371538,38.67,77715.23,8.3,0.08215,6e-05,10.2974]
[1777295376609,38.67,77723.93,8.3,0.08263,6e-05,10.34236]
[1777295380386,38.67,77726.62,8.3,0.08279,6e-05,10.35732]
[1777295382398,38.67,77726.29,8.3,0.08277,6e-05,10.35537]
[1777295382486,38.67,77726.29,8.3,0.08277,6e-05,10.35537]
[1777295385512,38.67,77727.08,8.3,0.08281,6e-05,10.35962]
[1777295387193,38.67,77736.07,8.3,0.08333,6e-05,10.40988]
[1777295392501,38.67,77746.35,8.3,0.08392,6e-05,10.46665]
[1777295396747,38.67,77748.78,8.3,0.08406,6e-05,10.47964]
[1777295398269,38.67,77750.86,8.3,0.08418,6e-05,10.49089]
[1777295399031,38.67,77755.45,8.3,0.08444,6e-05,10.5166]
[1777295404001,38.66,77758.42,8.3,0.08461,6e-05,10.53201]
[1777295409622,38.66,77752.35,8.3,0.08423,6e-05,10.49625]
[1777295411722,38.66,77752.41,8.3,0.08423,6e-05,10.49634]
[1777295417678,38.66,77753.84,8.3,0.0843,6e-05,10.5028]
[1777295422713,38.65,77752.62,8.3,0.08422,6e-05,10.49499]
[1777295427748,38.65,77753.74,8.3,0.08427,6e-05,10.50039]
[1777295432785,38.65,77753.91,8.3,0.08425,6e-05,10.49658]
[1777295437819,38.65,77753.78,8.3,0.08423,6e-05,10.49498]
[1777295442855,38.65,77753.77,8.3,0.08422,6e-05,10.4941]
[1777295446754,38.65,77757.96,8.3,0.08446,6e-05,10.51728]
[1777295451918,38.64,77766.75,8.3,0.08497,6e-05,10.56565]
[1777295456953,38.64,77773.37,8.3,0.08535,6e-05,10.60166]
[1777295461989,38.64,77774.25,8.3,0.08538,6e-05,10.60494]
[1777295466712,38.64,77774.41,8.3,0.08537,6e-05,10.60449]
[1777295467029,38.64,77778.78,8.3,0.08563,6e-05,10.62894]
[1777295472065,38.64,77782.2,8.3,0.08583,6e-05,10.64818]
[1777295477100,38.63,77780.75,8.3,0.08574,6e-05,10.63975]
[1777295481128,38.63,77766.07,8.3,0.08487,6e-05,10.55644]
[1777295486163,38.64,77768.41,8.3,0.08501,6e-05,10.57009]
[1777295491842,38.64,77767.49,8.3,0.08496,6e-05,10.56525]
[1777295491939,38.64,77768.34,8.3,0.08499,6e-05,10.56641]
[1777295497240,38.63,77760.72,8.3,0.08452,6e-05,10.52207]
[1777295502274,38.63,77766.14,8.3,0.08483,6e-05,10.55154]
[1777295507310,38.63,77768.49,8.3,0.08496,6e-05,10.56347]
[1777295511494,38.63,77767.93,8.3,0.08491,6e-05,10.55945]
[1777295511886,38.63,77767.93,8.3,0.08491,6e-05,10.55945]
[1777295512068,38.63,77767.93,8.3,0.08491,6e-05,10.55945]
[1777295512546,38.63,77766.47,8.3,0.08482,6e-05,10.55063]
[1777295512596,38.63,77748.76,8.3,0.08377,6e-05,10.45037]
[1777295513690,38.63,77748.76,8.3,0.08377,6e-05,10.45037]
[1777295513742,38.63,77736.25,8.3,0.08304,6e-05,10.3799]
[1777295514309,38.63,77736.25,8.3,0.08304,6e-05,10.3799]
[1777295515541,38.63,77731.92,8.3,0.08279,6e-05,10.35559]
[1777295518682,38.63,77735.14,8.3,0.08298,6e-05,10.37374]
[1777295519750,38.63,77734.56,8.3,0.08294,6e-05,10.37049]
[1777295519839,38.63,77734.45,8.3,0.08294,6e-05,10.36988]
[1777295521875,38.63,77730.93,8.3,0.08273,6e-05,10.35013]
[1777295527175,38.62,77730.27,8.3,0.08267,6e-05,10.34406]
[1777295532612,38.62,77732.61,8.3,0.08279,6e-05,10.35537]
[1777295532713,38.62,77733.34,8.3,0.08282,6e-05,10.3591]
[1777295538529,38.62,77729.31,8.3,0.08259,6e-05,10.33656]
[1777295543564,38.62,77734.34,8.3,0.08288,6e-05,10.36485]
[1777295548738,38.62,77735.67,8.3,0.08296,6e-05,10.37225]
[1777295554641,38.62,77743.59,8.3,0.08339,6e-05,10.41246]
[1777295559675,38.62,77741.46,8.3,0.08326,6e-05,10.40003]
[1777295564711,38.62,77740.06,8.3,0.08318,6e-05,10.39174]
[1777295565758,38.62,77740.06,8.3,0.08318,6e-05,10.39174]
[1777295571760,38.61,77738.12,8.3,0.08306,6e-05,10.38035]
[1777295576794,38.61,77737.09,8.3,0.08299,6e-05,10.37426]
[1777295581830,38.61,77737.63,8.3,0.08302,6e-05,10.37698]
[1777295586865,38.61,77746.8,8.3,0.08356,6e-05,10.42825]
[1777295591900,38.61,77747.59,8.3,0.08359,6e-05,10.43196]
[1777295596936,38.61,77751.37,8.3,0.08381,6e-05,10.45257]
[1777295602025,38.61,77754.53,8.3,0.08399,6e-05,10.46966]
[1777295608013,38.61,77759.55,8.3,0.08427,6e-05,10.49655]
[1777295613048,38.6,77759.74,8.3,0.08424,6e-05,10.49269]
[1777295618082,38.6,77757.89,8.3,0.08412,6e-05,10.48122]
[1777295623120,38.6,77755.04,8.3,0.08394,6e-05,10.46442]
[1777295628152,38.6,77747.16,8.3,0.08347,6e-05,10.41931]
[1777295633188,38.6,77742.98,8.3,0.08323,6e-05,10.39557]
[1777295636649,38.6,77742.48,8.3,0.0832,6e-05,10.39265]
[1777295641444,38.6,77736.05,8.3,0.08282,6e-05,10.35655]
[1777295647285,38.6,77737.87,8.3,0.08293,6e-05,10.36692]
[1777295650146,38.6,77736.83,8.3,0.08287,6e-05,10.36109]
[1777295650310,38.6,77736.83,8.3,0.08287,6e-05,10.36109]
[1777295651696,38.6,77737.9,8.3,0.08293,6e-05,10.36714]
[1777295654373,38.6,77738.1,8.3,0.08294,6e-05,10.36831]
[1777295660377,38.6,77738.67,8.3,0.08298,6e-05,10.37155]
[1777295661845,38.6,77738.67,8.3,0.08298,6e-05,10.37155]
[1777295662108,38.6,77738.67,8.3,0.08298,6e-05,10.37155]
[1777295662971,38.6,77739.51,8.3,0.08303,6e-05,10.37627]
[1777295666741,38.6,77740.33,8.3,0.08307,6e-05,10.38087]
[1777295672463,38.6,77740.2,8.3,0.08304,6e-05,10.37626]
[1777295677497,38.6,77738.07,8.3,0.08291,6e-05,10.3643]
[1777295679598,38.6,77736.97,8.3,0.08285,6e-05,10.35814]
[1777295679860,38.6,77736.97,8.3,0.08285,6e-05,10.35814]
[1777295680060,38.6,77736.97,8.3,0.08285,6e-05,10.35814]
[1777295681530,38.6,77722.94,8.3,0.08204,6e-05,10.27962]
[1777295682389,38.6,77720.25,8.3,0.08188,6e-05,10.26472]
[1777295682686,38.6,77720.25,8.3,0.08188,6e-05,10.26472]
[1777295682735,38.6,77719.61,8.3,0.08184,6e-05,10.26092]
[1777295684619,38.6,77721.41,8.3,0.08195,6e-05,10.27098]
[1777295688715,38.6,77718.22,8.3,0.08175,6e-05,10.252]
[1777295690614,38.6,77717.34,8.3,0.0817,6e-05,10.24666]
[1777295690787,38.6,77718.58,8.3,0.08177,6e-05,10.25338]
[1777295695466,38.6,77717.94,8.3,0.08174,6e-05,10.25047]
[1777295700186,38.6,77718.29,8.3,0.08176,6e-05,10.25309]
[1777295700231,38.6,77718.61,8.3,0.08178,6e-05,10.25503]
[1777295701298,38.6,77712.38,8.3,0.08142,6e-05,10.22002]
[1777295703984,38.6,77708.62,8.3,0.0812,6e-05,10.19872]
[1777295704913,38.6,77704.11,8.3,0.08094,6e-05,10.17345]
[1777295705183,38.6,77704.11,8.3,0.08094,6e-05,10.17345]
[1777295705383,38.6,77693.62,8.3,0.08034,6e-05,10.11504]
[1777295710963,38.6,77697.15,8.3,0.08054,6e-05,10.13447]
[1777295716780,38.6,77704.06,8.3,0.08093,6e-05,10.17245]
[1777295721814,38.59,77704.19,8.3,0.08093,6e-05,10.17255]
[1777295723113,38.59,77704.19,8.3,0.08093,6e-05,10.17255]
[1777295723710,38.59,77705.2,8.3,0.08099,6e-05,10.17805]
[1777295724251,38.59,77705.2,8.3,0.08099,6e-05,10.17805]
[1777295724301,38.59,77708.68,8.3,0.08119,6e-05,10.1973]
[1777295724911,38.59,77708.68,8.3,0.08119,6e-05,10.1973]
[1777295725144,38.59,77708.66,8.3,0.08119,6e-05,10.19741]
[1777295727669,38.59,77708.76,8.3,0.08119,6e-05,10.19762]
[1777295727857,38.59,77711.48,8.3,0.08134,6e-05,10.21261]
[1777295730301,38.59,77712.38,8.3,0.0814,6e-05,10.21782]
[1777295736131,38.6,77716.75,8.3,0.08163,6e-05,10.23932]
[1777295744976,38.6,77718.18,8.3,0.08173,6e-05,10.24859]
[1777295750010,38.6,77718.1,8.3,0.08173,6e-05,10.24877]
[1777295753203,38.6,77718.77,8.3,0.08177,6e-05,10.25275]
[1777295759074,38.6,77730.85,8.3,0.08248,6e-05,10.321]
[1777295762694,38.6,77729.86,8.3,0.08242,6e-05,10.3155]
[1777295768138,38.6,77729.65,8.3,0.08241,6e-05,10.3145]
[1777295770328,38.6,77731.09,8.3,0.0825,6e-05,10.3226]
[1777295770153,38.6,77744.17,8.3,0.08326,6e-05,10.39607]
[1777295771092,38.6,77744.17,8.3,0.08326,6e-05,10.39607]
[1777295776195,38.6,77750.12,8.3,0.0836,6e-05,10.4288]
[1777295781229,38.6,77747.18,8.3,0.08342,6e-05,10.41172]
[1777295786265,38.6,77747.26,8.3,0.08342,6e-05,10.41173]
[1777295791299,38.6,77747.31,8.3,0.08339,6e-05,10.40776]
[1777295796335,38.6,77747.57,8.3,0.0834,6e-05,10.40888]
[1777295801370,38.6,77748.73,8.3,0.08347,6e-05,10.41508]
[1777295803509,38.6,77747.5,8.3,0.08339,6e-05,10.40809]
[1777295805337,38.6,77747.39,8.3,0.08339,6e-05,10.40741]
[1777295810167,38.6,77747.92,8.3,0.08342,6e-05,10.41016]
[1777295815468,38.59,77747.79,8.3,0.0834,6e-05,10.40892]
[1777295820503,38.59,77747.78,8.3,0.0834,6e-05,10.40852]
[1777295825979,38.59,77747.98,8.3,0.08341,6e-05,10.40936]
[1777295827703,38.59,77749.07,8.3,0.08347,6e-05,10.41534]
[1777295830595,38.59,77748.23,8.3,0.08342,6e-05,10.41036]
[1777295836520,38.59,77760.45,8.3,0.08413,6e-05,10.47867]
[1777295841650,38.59,77755.99,8.3,0.08386,6e-05,10.45246]
[1777295846685,38.59,77756.09,8.3,0.08385,6e-05,10.45234]
[1777295851720,38.59,77751.29,8.3,0.08354,6e-05,10.42083]
[1777295856755,38.59,77755.93,8.3,0.08381,6e-05,10.44649]
[1777295861790,38.58,77752.76,8.3,0.08361,6e-05,10.42801]
[1777295866824,38.58,77751.85,8.3,0.08356,6e-05,10.4224]
[1777295871860,38.58,77755.0,8.3,0.08374,6e-05,10.43968]
[1777295876894,38.58,77755.83,8.3,0.08378,6e-05,10.44374]
[1777295881930,38.58,77766.9,8.3,0.08442,6e-05,10.50558]
[1777295883181,38.58,77766.9,8.3,0.08442,6e-05,10.50558]
[1777295888979,38.58,77766.84,8.3,0.0844,6e-05,10.50376]
[1777295894013,38.58,77767.64,8.3,0.08444,6e-05,10.50719]
[1777295899049,38.57,77767.67,8.3,0.08443,6e-05,10.50625]
[1777295904084,38.57,77769.08,8.3,0.0845,6e-05,10.5132]
[1777295908639,38.57,77773.36,8.3,0.08475,6e-05,10.53672]
[1777295909119,38.57,77777.25,8.3,0.08498,6e-05,10.55855]
[1777295911929,38.57,77779.05,8.3,0.08506,6e-05,10.56511]
[1777295914088,38.57,77795.97,8.3,0.08607,6e-05,10.66141]
[1777295923228,38.57,77785.86,8.3,0.08546,6e-05,10.60372]
[1777295928263,38.57,77777.27,8.3,0.08496,6e-05,10.55534]
[1777295933297,38.57,77777.42,8.3,0.08497,6e-05,10.55665]
[1777295938333,38.57,77777.61,8.3,0.08498,6e-05,10.55815]
[1777295943367,38.57,77777.17,8.3,0.08496,6e-05,10.55607]
[1777295946777,38.57,77776.92,8.3,0.08495,6e-05,10.55492]
[1777295947674,38.57,77774.13,8.3,0.08479,6e-05,10.53919]
[1777295951467,38.57,77775.6,8.3,0.08488,6e-05,10.54784]
[1777295954330,38.58,77771.04,8.3,0.08461,6e-05,10.52235]
[1777295954448,38.58,77767.14,8.3,0.08438,6e-05,10.50043]
[1777295959483,38.57,77755.97,8.3,0.08369,6e-05,10.43451]
[1777295963737,38.57,77755.78,8.3,0.08368,6e-05,10.43297]
[1777295964007,38.57,77755.78,8.3,0.08368,6e-05,10.43297]
[1777295969553,38.57,77754.18,8.3,0.08358,6e-05,10.42328]
[1777295974587,38.57,77752.97,8.3,0.08347,6e-05,10.41217]
[1777295979623,38.57,77753.01,8.3,0.08347,6e-05,10.41202]
[1777295984863,38.57,77752.5,8.3,0.08344,6e-05,10.40883]
[1777295991308,38.57,77752.71,8.3,0.08345,6e-05,10.40964]
[1777295996745,38.56,77761.64,8.3,0.08396,6e-05,10.45914]
[1777296001780,38.56,77761.43,8.3,0.08394,6e-05,10.45722]
[1777296006815,38.56,77761.38,8.3,0.08393,6e-05,10.45623]
[1777296011849,38.56,77763.39,8.3,0.08404,6e-05,10.46686]
[1777296016885,38.56,77765.28,8.3,0.08414,6e-05,10.47677]
[1777296021920,38.56,77764.65,8.3,0.0841,6e-05,10.47242]
[1777296026955,38.56,77764.95,8.3,0.08411,6e-05,10.47339]
[1777296031989,38.55,77764.83,8.3,0.08407,6e-05,10.46841]
[1777296037025,38.55,77763.75,8.3,0.084,6e-05,10.46192]
[1777296042059,38.55,77764.46,8.3,0.08404,6e-05,10.46559]
[1777296047095,38.55,77764.48,8.3,0.08404,6e-05,10.46529]
[1777296050377,38.55,77764.18,8.3,0.08402,6e-05,10.46344]
[1777296056158,38.55,77764.62,8.3,0.08404,6e-05,10.46544]
[1777296061193,38.55,77767.72,8.3,0.08422,6e-05,10.4826]
[1777296062206,38.55,77767.72,8.3,0.08422,6e-05,10.4826]
[1777296067235,38.55,77773.34,8.3,0.08454,6e-05,10.51364]
[1777296071982,38.55,77773.48,8.3,0.08454,6e-05,10.51375]
[1777296072270,38.55,77782.66,8.3,0.08509,6e-05,10.56563]
[1777296076631,38.55,77786.04,8.3,0.08529,6e-05,10.58509]
[1777296082340,38.55,77788.87,8.3,0.08546,6e-05,10.60151]
[1777296087375,38.55,77789.69,8.3,0.08552,6e-05,10.60648]
[1777296094424,38.55,77791.21,8.3,0.08558,6e-05,10.61155]
[1777296099458,38.55,77788.26,8.3,0.08541,6e-05,10.59493]
[1777296104494,38.55,77777.14,8.3,0.08475,6e-05,10.53209]
[1777296106741,38.55,77778.8,8.3,0.08485,6e-05,10.54177]
[1777296112521,38.55,77778.07,8.3,0.08481,6e-05,10.53816]
[1777296117587,38.55,77777.49,8.3,0.08479,6e-05,10.53587]
[1777296122622,38.56,77776.69,8.3,0.08475,6e-05,10.53211]
[1777296127658,38.56,77777.12,8.3,0.08478,6e-05,10.53525]
[1777296132692,38.56,77778.28,8.3,0.08486,6e-05,10.54253]
[1777296137728,38.56,77778.59,8.3,0.08488,6e-05,10.54495]
[1777296142775,38.56,77777.53,8.3,0.08483,6e-05,10.53948]
[1777296149004,38.56,77777.35,8.3,0.08483,6e-05,10.53931]
[1777296149243,38.56,77776.82,8.3,0.0848,6e-05,10.5366]
[1777296155479,38.56,77770.49,8.3,0.08439,6e-05,10.49604]
[1777296162074,38.56,77756.15,8.3,0.08353,6e-05,10.41422]
[1777296167938,38.56,77756.01,8.3,0.08352,6e-05,10.41301]
[1777296172973,38.56,77759.64,8.3,0.08373,6e-05,10.43311]
[1777296178008,38.56,77758.67,8.3,0.08367,6e-05,10.42723]
[1777296183042,38.56,77758.08,8.3,0.08363,6e-05,10.42353]
[1777296188078,38.56,77757.09,8.3,0.08357,6e-05,10.41754]
[1777296193112,38.55,77757.76,8.3,0.0836,6e-05,10.42099]
[1777296200162,38.55,77758.0,8.3,0.08361,6e-05,10.42217]
[1777296205196,38.55,77758.24,8.3,0.08362,6e-05,10.42315]
[1777296210232,38.55,77757.97,8.3,0.0836,6e-05,10.42128]
[1777296215266,38.55,77758.34,8.3,0.08359,6e-05,10.41917]
[1777296220303,38.55,77758.62,8.3,0.08361,6e-05,10.4204]
[1777296225338,38.55,77768.77,8.3,0.0842,6e-05,10.47734]
[1777296230373,38.55,77770.82,8.3,0.08431,6e-05,10.4881]
[1777296235408,38.55,77770.95,8.3,0.08431,6e-05,10.48795]
[1777296237604,38.55,77771.47,8.3,0.08434,6e-05,10.4907]
[1777296243464,38.54,77780.44,8.3,0.08486,6e-05,10.54023]
[1777296249506,38.54,77781.45,8.3,0.0849,6e-05,10.54458]
[1777296251456,38.54,77782.88,8.3,0.08499,6e-05,10.55245]
[1777296251486,38.54,77782.88,8.3,0.08499,6e-05,10.55245]
[1777296251538,38.54,77782.88,8.3,0.08499,6e-05,10.55245]
[1777296251618,38.54,77783.79,8.3,0.08504,6e-05,10.55735]
[1777296257561,38.54,77790.36,8.3,0.08543,6e-05,10.59506]
[1777296262596,38.54,77796.46,8.3,0.0858,6e-05,10.62969]
[1777296267632,38.54,77797.16,8.3,0.08584,6e-05,10.63357]
[1777296272206,38.54,77795.07,8.3,0.08569,6e-05,10.61772]
[1777296277702,38.54,77793.32,8.3,0.08558,6e-05,10.60785]
[1777296279909,38.54,77799.39,8.3,0.08595,6e-05,10.64241]
[1777296285758,38.54,77800.72,8.3,0.08602,6e-05,10.64971]
[1777296291800,38.54,77797.03,8.3,0.0858,6e-05,10.62864]
[1777296296835,38.54,77795.31,8.3,0.0857,6e-05,10.61888]
[1777296300141,38.54,77795.57,8.3,0.08571,6e-05,10.62041]
[1777296300374,38.54,77795.57,8.3,0.08571,6e-05,10.62041]
[1777296300847,38.54,77795.57,8.3,0.08571,6e-05,10.62041]
[1777296300864,38.54,77773.34,8.3,0.08439,6e-05,10.49422]
[1777296301198,38.54,77773.34,8.3,0.08439,6e-05,10.49422]
[1777296302288,38.54,77763.6,8.3,0.08381,6e-05,10.439]
[1777296306228,38.54,77752.05,8.3,0.08313,6e-05,10.37365]
[1777296307049,38.54,77752.05,8.3,0.08313,6e-05,10.37365]
[1777296307399,38.54,77751.94,8.3,0.08313,6e-05,10.37303]
[1777296313805,38.54,77743.64,8.3,0.08263,6e-05,10.3249]
[1777296317549,38.54,77742.14,8.3,0.08252,6e-05,10.31528]
[1777296317640,38.54,77742.14,8.3,0.08252,6e-05,10.31528]
[1777296323018,38.53,77729.41,8.3,0.08177,6e-05,10.24223]
[1777296328139,38.53,77722.98,8.3,0.08139,6e-05,10.20555]
[1777296331811,38.53,77722.6,8.3,0.08136,6e-05,10.20305]
[1777296332754,38.53,77723.09,8.3,0.08136,6e-05,10.20171]
[1777296338123,38.53,77725.51,8.3,0.08149,6e-05,10.21444]
[1777296343152,38.53,77723.87,8.3,0.08139,6e-05,10.20469]
[1777296349200,38.53,77723.29,8.3,0.08135,6e-05,10.20048]
[1777296354235,38.52,77724.23,8.3,0.08139,6e-05,10.20502]
[1777296359270,38.52,77724.31,8.3,0.08139,6e-05,10.20451]
[1777296364639,38.52,77724.56,8.3,0.0814,6e-05,10.20523]
[1777296370347,38.52,77728.83,8.3,0.08163,6e-05,10.22775]
[1777296375561,38.52,77723.37,8.3,0.08131,6e-05,10.19644]
[1777296381424,38.51,77723.12,8.3,0.08128,6e-05,10.19389]
[1777296386459,38.51,77723.49,8.3,0.08129,6e-05,10.19516]
[1777296391494,38.51,77724.66,8.3,0.08132,6e-05,10.19708]
[1777296396530,38.51,77724.69,8.3,0.08132,6e-05,10.19645]
[1777296401565,38.51,77722.9,8.3,0.08121,6e-05,10.18571]
[1777296406599,38.51,77723.23,8.3,0.08122,6e-05,10.18685]
[1777296411635,38.51,77723.61,8.3,0.08123,6e-05,10.18829]
[1777296415711,38.51,77716.79,8.3,0.08084,6e-05,10.14982]
[1777296416345,38.51,77715.15,8.3,0.08074,6e-05,10.1406]
[1777296419826,38.5,77714.66,8.3,0.08071,6e-05,10.13768]
[1777296422529,38.5,77712.91,8.3,0.08061,6e-05,10.12777]
[1777296427614,38.5,77711.45,8.3,0.08052,6e-05,10.11942]
[1777296432782,38.5,77711.1,8.3,0.0805,6e-05,10.11724]
[1777296436792,38.5,77712.82,8.3,0.0806,6e-05,10.12666]
[1777296441845,38.5,77712.58,8.3,0.08058,6e-05,10.125]
[1777296445715,38.5,77713.59,8.3,0.08064,6e-05,10.13044]
[1777296449207,38.5,77712.99,8.3,0.0806,6e-05,10.12685]
[1777296452922,38.5,77699.8,8.3,0.07982,6e-05,10.04953]
[1777296453454,38.5,77699.8,8.3,0.07982,6e-05,10.04953]
[1777296453525,38.5,77699.8,8.3,0.07982,6e-05,10.04953]
[1777296458779,38.5,77689.18,8.3,0.07922,6e-05,9.99115]
[1777296462136,38.5,77685.04,8.3,0.07899,6e-05,9.96889]
[1777296467297,38.51,77671.11,8.3,0.07822,6e-05,9.89317]
[1777296470041,38.51,77653.91,8.3,0.07727,6e-05,9.79969]
[1777296472211,38.51,77656.27,8.3,0.07741,6e-05,9.81307]
[1777296473050,38.51,77656.27,8.3,0.07741,6e-05,9.81307]
[1777296473079,38.51,77682.1,8.3,0.07886,6e-05,9.95598]
[1777296478115,38.51,77685.25,8.3,0.07905,6e-05,9.97427]
[1777296483151,38.51,77687.18,8.3,0.07917,6e-05,9.9858]
[1777296486667,38.51,77687.74,8.3,0.0792,6e-05,9.9892]
[1777296486783,38.51,77687.74,8.3,0.0792,6e-05,9.9892]
[1777296487511,38.51,77687.52,8.3,0.07919,6e-05,9.98828]
[1777296493221,38.52,77693.9,8.3,0.07956,6e-05,10.02447]
[1777296498257,38.52,77693.04,8.3,0.07952,6e-05,10.02014]
[1777296503317,38.52,77693.74,8.3,0.07956,6e-05,10.0244]
[1777296503319,38.52,77693.74,8.3,0.07956,6e-05,10.0244]
[1777296508211,38.52,77696.67,8.3,0.07973,6e-05,10.04114]
[1777296513058,38.52,77694.5,8.3,0.07959,6e-05,10.02553]
[1777296515355,38.52,77694.18,8.3,0.07957,6e-05,10.02404]
[1777296521418,38.52,77697.81,8.3,0.07978,6e-05,10.0448]
[1777296526454,38.52,77698.16,8.3,0.07981,6e-05,10.04715]
[1777296532036,38.52,77698.73,8.3,0.07984,6e-05,10.05056]
[1777296539925,38.52,77700.3,8.3,0.07994,6e-05,10.05972]
[1777296540388,38.52,77699.54,8.3,0.07989,6e-05,10.05555]
[1777296540492,38.52,77699.54,8.3,0.07989,6e-05,10.05555]
[1777296540892,38.52,77699.54,8.3,0.07989,6e-05,10.05555]
[1777296540942,38.52,77699.54,8.3,0.07989,6e-05,10.05555]
[1777296542126,38.52,77705.16,8.3,0.08021,6e-05,10.0868]
[1777296542566,38.52,77718.4,8.3,0.08098,6e-05,10.16079]
[1777296543298,38.52,77718.4,8.3,0.08098,6e-05,10.16079]
[1777296543428,38.52,77718.4,8.3,0.08098,6e-05,10.16079]
[1777296548608,38.53,77719.24,8.3,0.08104,6e-05,10.16706]
[1777296553807,38.53,77719.16,8.3,0.08105,6e-05,10.16765]
[1777296554088,38.53,77719.16,8.3,0.08105,6e-05,10.16765]
[1777296554476,38.53,77719.43,8.3,0.08107,6e-05,10.16941]
[1777296559685,38.53,77725.55,8.3,0.08143,6e-05,10.20496]
[1777296564720,38.53,77724.92,8.3,0.08141,6e-05,10.20252]
[1777296569754,38.54,77723.81,8.3,0.08136,6e-05,10.19746]
[1777296571900,38.54,77723.81,8.3,0.08136,6e-05,10.19746]
[1777296577589,38.54,77712.27,8.3,0.08069,6e-05,10.13127]
[1777296579611,38.54,77712.62,8.3,0.08071,6e-05,10.13389]
[1777296584859,38.54,77709.65,8.3,0.08056,6e-05,10.11941]
[1777296587172,38.55,77710.35,8.3,0.08061,6e-05,10.12365]
[1777296587482,38.55,77710.92,8.3,0.08064,6e-05,10.12717]
[1777296592916,38.55,77715.01,8.3,0.0809,6e-05,10.15191]
[1777296597501,38.55,77715.65,8.3,0.08095,6e-05,10.15666]
[1777296600033,38.55,77715.94,8.3,0.08097,6e-05,10.15886]
[1777296604349,38.56,77713.27,8.3,0.08083,6e-05,10.14546]
[1777296605152,38.56,77724.81,8.3,0.08151,6e-05,10.21055]
[1777296611058,38.56,77723.21,8.3,0.08145,6e-05,10.20541]
[1777296612885,38.57,77715.72,8.3,0.08103,6e-05,10.16425]
[1777296613675,38.57,77709.5,8.3,0.08068,6e-05,10.13031]
[1777296613829,38.57,77709.5,8.3,0.08068,6e-05,10.13031]
[1777296616746,38.57,77723.93,8.3,0.08153,6e-05,10.21278]
[1777296617076,38.57,77723.93,8.3,0.08153,6e-05,10.21278]
[1777296618987,38.57,77732.83,8.3,0.08206,6e-05,10.26372]
[1777296624154,38.58,77729.45,8.3,0.0819,6e-05,10.24836]
[1777296629190,38.59,77729.77,8.3,0.08195,6e-05,10.25299]
[1777296631748,38.59,77730.71,8.3,0.08199,6e-05,10.25552]
[1777296636692,38.59,77727.63,8.3,0.08184,6e-05,10.24117]
[1777296641718,38.6,77723.59,8.3,0.08163,6e-05,10.22088]
[1777296642929,38.6,77707.89,8.3,0.08075,6e-05,10.13539]
[1777296643371,38.6,77707.89,8.3,0.08075,6e-05,10.13539]
[1777296644215,38.61,77697.54,8.3,0.0802,6e-05,10.08225]
[1777296644737,38.62,77681.07,8.3,0.07933,6e-05,9.99678]
[1777296646566,38.62,77683.09,8.3,0.07944,6e-05,10.00793]
[1777296647163,38.62,77683.09,8.3,0.07944,6e-05,10.00793]
[1777296646583,38.63,77690.0,8.3,0.07989,6e-05,10.05149]
[1777296648209,38.65,77692.15,8.3,0.08011,6e-05,10.07248]
[1777296649242,38.65,77692.15,8.3,0.08011,6e-05,10.07248]
[1777296649329,38.65,77697.47,8.3,0.08045,6e-05,10.10595]
[1777296654364,38.66,77703.51,8.3,0.08084,6e-05,10.14311]
[1777296657384,38.67,77690.28,8.3,0.0801,6e-05,10.07186]
[1777296659519,38.68,77686.49,8.3,0.07997,6e-05,10.05878]
[1777296659604,38.71,77684.94,8.3,0.08005,6e-05,10.06627]
[1777296660514,38.71,77684.94,8.3,0.08005,6e-05,10.06627]
[1777296663902,38.73,77672.81,8.3,0.07945,6e-05,10.00768]
[1777296664130,38.73,77672.81,8.3,0.07945,6e-05,10.00768]
[1777296667751,38.76,77680.58,8.3,0.08009,6e-05,10.06933]
[1777296668474,38.77,77680.98,8.3,0.08016,6e-05,10.07632]
[1777296668484,38.77,77681.94,8.3,0.08022,6e-05,10.08162]
[1777296670039,38.77,77681.94,8.3,0.08022,6e-05,10.08162]
[1777296670123,38.77,77683.54,8.3,0.08032,6e-05,10.09159]
[1777296670781,38.77,77683.54,8.3,0.08032,6e-05,10.09159]
[1777296670782,38.77,77679.33,8.3,0.08009,6e-05,10.0687]
[1777296672112,38.77,77679.33,8.3,0.08009,6e-05,10.0687]
[1777296672189,38.78,77678.97,8.3,0.08007,6e-05,10.06749]
[1777296673777,38.78,77676.42,8.3,0.07993,6e-05,10.05342]
[1777296673837,38.78,77678.4,8.3,0.08005,6e-05,10.06514]
[1777296675399,38.78,77681.92,8.3,0.08026,6e-05,10.08535]
[1777296680869,38.79,77690.3,8.3,0.08077,6e-05,10.13497]
[1777296684514,38.79,77676.5,8.3,0.08001,6e-05,10.06077]
[1777296684635,38.79,77676.5,8.3,0.08001,6e-05,10.06077]
[1777296685145,38.79,77674.25,8.3,0.07989,6e-05,10.04988]
[1777296685689,38.79,77674.25,8.3,0.07989,6e-05,10.04988]
[1777296686289,38.79,77674.25,8.3,0.07989,6e-05,10.04988]
[1777296686301,38.79,77674.25,8.3,0.07989,6e-05,10.04988]
[1777296685791,38.79,77659.07,8.3,0.07904,6e-05,9.96638]
[1777296686395,38.79,77659.07,8.3,0.07904,6e-05,9.96638]
[1777296688068,38.79,77650.09,8.3,0.07854,6e-05,9.91715]
[1777296688954,38.79,77648.53,8.3,0.07845,6e-05,9.90893]
[1777296694029,38.8,77644.4,8.3,0.07821,6e-05,9.88379]
[1777296696751,38.8,77646.12,8.3,0.07831,6e-05,9.89388]
[1777296698607,38.8,77654.36,8.3,0.07878,6e-05,9.9394]
[1777296699782,38.8,77657.88,8.3,0.07897,6e-05,9.95886]
[1777296699913,38.8,77657.88,8.3,0.07897,6e-05,9.95886]
[1777296700243,38.8,77657.88,8.3,0.07897,6e-05,9.95886]
[1777296699986,38.8,77673.42,8.3,0.07989,6e-05,10.04762]
[1777296700577,38.8,77673.42,8.3,0.07989,6e-05,10.04762]
[1777296700806,38.8,77684.49,8.3,0.08052,6e-05,10.10911]
[1777296701794,38.8,77684.49,8.3,0.08052,6e-05,10.10911]
[1777296707458,38.81,77687.72,8.3,0.08074,6e-05,10.13081]
[1777296712150,38.82,77703.35,8.3,0.08167,6e-05,10.2205]
[1777296712472,38.82,77703.35,8.3,0.08167,6e-05,10.2205]
[1777296713075,38.82,77703.35,8.3,0.08167,6e-05,10.2205]
[1777296713262,38.82,77725.96,8.3,0.08298,6e-05,10.34694]
[1777296714206,38.82,77725.96,8.3,0.08298,6e-05,10.34694]
[1777296719935,38.82,77739.19,8.3,0.08377,6e-05,10.42274]
[1777296721256,38.82,77746.43,8.3,0.0842,6e-05,10.46357]
[1777296721459,38.82,77746.45,8.3,0.0842,6e-05,10.46382]
[1777296723270,38.82,77753.16,8.3,0.0846,6e-05,10.50167]
[1777296724902,38.82,77747.07,8.3,0.08424,6e-05,10.46764]
[1777296726515,38.82,77751.36,8.3,0.0845,6e-05,10.492]
[1777296727885,38.82,77750.55,8.3,0.08445,6e-05,10.48755]
[1777296729459,38.82,77762.12,8.3,0.08514,6e-05,10.55293]
[1777296729519,38.82,77762.12,8.3,0.08514,6e-05,10.55293]
[1777296729594,38.82,77762.12,8.3,0.08514,6e-05,10.55293]
[1777296729699,38.82,77762.12,8.3,0.08514,6e-05,10.55293]
[1777296730820,38.82,77750.31,8.3,0.08444,6e-05,10.48647]
[1777296731608,38.83,77738.32,8.3,0.08374,6e-05,10.4193]
[1777296736956,38.83,77738.48,8.3,0.08376,6e-05,10.4217]
[1777296740172,38.83,77741.61,8.3,0.08395,6e-05,10.4397]
[1777296741875,38.83,77750.27,8.3,0.08446,6e-05,10.48867]
[1777296741961,38.83,77750.27,8.3,0.08446,6e-05,10.48867]
[1777296742895,38.83,77752.85,8.3,0.08462,6e-05,10.50331]
[1777296745997,38.83,77757.52,8.3,0.0849,6e-05,10.52994]
[1777296747144,38.83,77756.32,8.3,0.08483,6e-05,10.52325]
[1777296747763,38.83,77757.19,8.3,0.08488,6e-05,10.52823]
[1777296753273,38.83,77767.17,8.3,0.08544,6e-05,10.58076]
[1777296754159,38.83,77769.48,8.3,0.08558,6e-05,10.5938]
[1777296754182,38.83,77776.97,8.3,0.08603,6e-05,10.63611]
[1777296756451,38.83,77782.87,8.3,0.08638,6e-05,10.67001]
[1777296761281,38.83,77781.94,8.3,0.08634,6e-05,10.66551]
[1777296767169,38.84,77785.67,8.3,0.08658,6e-05,10.6881]
[1777296768733,38.84,77780.71,8.3,0.08628,6e-05,10.66016]
[1777296768993,38.84,77780.71,8.3,0.08628,6e-05,10.66016]
[1777296769208,38.84,77764.72,8.3,0.08533,6e-05,10.56978]
[1777296771781,38.84,77756.65,8.3,0.08485,6e-05,10.52454]
[1777296777258,38.84,77767.68,8.3,0.0855,6e-05,10.58655]
[1777296779215,38.84,77765.25,8.3,0.08536,6e-05,10.57279]
[1777296784307,38.84,77757.55,8.3,0.0849,6e-05,10.52943]
[1777296785315,38.84,77743.49,8.3,0.08408,6e-05,10.45043]
[1777296785707,38.84,77743.49,8.3,0.08408,6e-05,10.45043]
[1777296787190,38.84,77737.77,8.3,0.08374,6e-05,10.41853]
[1777296787195,38.84,77737.77,8.3,0.08374,6e-05,10.41853]
[1777296788069,38.84,77737.97,8.3,0.08376,6e-05,10.41987]
[1777296789043,38.84,77735.44,8.3,0.08361,6e-05,10.40591]
[1777296789209,38.84,77735.44,8.3,0.08361,6e-05,10.40591]
[1777296790753,38.84,77722.09,8.3,0.08284,6e-05,10.33184]
[1777296792533,38.84,77712.39,8.3,0.08229,6e-05,10.27856]
[1777296792932,38.84,77712.39,8.3,0.08229,6e-05,10.27856]
[1777296793385,38.84,77712.39,8.3,0.08229,6e-05,10.27856]
[1777296794313,38.84,77719.44,8.3,0.0827,6e-05,10.31827]
[1777296796012,38.85,77723.82,8.3,0.08303,6e-05,10.34956]
[1777296796161,38.85,77723.82,8.3,0.08303,6e-05,10.34956]
[1777296796392,38.85,77742.99,8.3,0.08415,6e-05,10.45716]
[1777296798773,38.86,77745.31,8.3,0.0843,6e-05,10.4712]
[1777296804448,38.86,77736.68,8.3,0.08382,6e-05,10.42583]
[1777296806892,38.87,77734.21,8.3,0.08374,6e-05,10.4177]
[1777296811902,38.9,77743.06,8.3,0.08439,6e-05,10.47963]
[1777296812931,38.91,77744.66,8.3,0.08456,6e-05,10.49416]
[1777296812950,38.91,77744.66,8.3,0.08456,6e-05,10.49416]
[1777296813297,38.92,77741.55,8.3,0.08438,6e-05,10.4772]
[1777296816717,38.95,77744.55,8.3,0.08474,6e-05,10.51129]
[1777296822578,39.05,77743.88,8.3,0.08526,6e-05,10.55892]
[1777296823850,39.05,77743.88,8.3,0.08526,6e-05,10.55892]
[1777296823990,39.05,77743.88,8.3,0.08526,6e-05,10.55892]
[1777296826368,39.08,77744.72,8.3,0.08546,6e-05,10.57833]
[1777296826409,39.08,77744.72,8.3,0.08546,6e-05,10.57833]
[1777296826704,39.1,77750.63,8.3,0.08597,6e-05,10.6262]
[1777296827390,39.1,77750.63,8.3,0.08597,6e-05,10.6262]
[1777296826736,39.1,77764.96,8.3,0.08682,6e-05,10.70686]
[1777296828394,39.1,77764.96,8.3,0.08682,6e-05,10.70686]
[1777296828411,39.13,77768.27,8.3,0.08719,6e-05,10.74112]
[1777296831733,39.19,77781.72,8.3,0.08834,6e-05,10.84863]
[1777296837221,39.26,77782.64,8.3,0.08879,6e-05,10.88988]
[1777296838606,39.3,77783.51,8.3,0.08903,6e-05,10.91139]
[1777296844968,39.39,77776.01,8.3,0.08907,6e-05,10.91465]
[1777296847964,39.46,77759.35,8.3,0.08848,6e-05,10.85838]
[1777296853802,39.54,77760.07,8.3,0.08896,6e-05,10.90202]
[1777296857237,39.56,77764.23,8.3,0.08938,6e-05,10.94048]
[1777296861532,39.58,77761.83,8.3,0.08934,6e-05,10.93681]
[1777296867900,39.62,77763.62,8.3,0.08962,6e-05,10.96298]
[1777296868989,39.62,77763.62,8.3,0.08962,6e-05,10.96298]
[1777296869019,39.62,77763.62,8.3,0.08962,6e-05,10.96298]
[1777296869091,39.63,77759.94,8.3,0.08947,6e-05,10.94858]
[1777296874948,39.63,77763.39,8.3,0.08967,6e-05,10.96586]
[1777296879983,39.63,77771.07,8.3,0.09015,6e-05,11.01058]
[1777296881722,39.63,77773.01,8.3,0.09027,6e-05,11.02172]
[1777296882130,39.63,77773.01,8.3,0.09027,6e-05,11.02172]
[1777296886940,39.64,77762.75,8.3,0.08966,6e-05,10.96496]
[1777296888843,39.64,77753.04,8.3,0.08908,6e-05,10.91091]
[1777296889780,39.64,77749.1,8.3,0.08885,6e-05,10.88915]
[1777296890384,39.64,77744.39,8.3,0.08857,6e-05,10.86312]
[1777296891694,39.64,77742.86,8.3,0.08848,6e-05,10.85474]
[1777296892068,39.65,77743.49,8.3,0.08857,6e-05,10.86258]
[1777296893306,39.65,77743.49,8.3,0.08857,6e-05,10.86258]
[1777296899124,39.65,77749.08,8.3,0.08893,6e-05,10.89648]
[1777296901216,39.65,77748.5,8.3,0.08891,6e-05,10.89399]
[1777296902139,39.66,77725.68,8.3,0.08755,6e-05,10.76716]
[1777296904057,39.66,77728.39,8.3,0.08772,6e-05,10.78286]
[1777296904678,39.66,77732.16,8.3,0.08795,6e-05,10.80447]
[1777296905486,39.66,77732.16,8.3,0.08795,6e-05,10.80447]
[1777296909162,39.66,77736.85,8.3,0.08825,6e-05,10.83254]
[1777296910479,39.66,77736.04,8.3,0.08821,6e-05,10.82848]
[1777296911481,39.66,77732.31,8.3,0.08799,6e-05,10.8081]
[1777296913112,39.67,77734.36,8.3,0.08812,6e-05,10.82057]
[1777296913912,39.67,77738.91,8.3,0.0884,6e-05,10.84649]
[1777296919514,39.67,77741.06,8.3,0.08855,6e-05,10.86054]
[1777296919561,39.67,77736.6,8.3,0.08829,6e-05,10.83599]
[1777296920487,39.67,77736.6,8.3,0.08829,6e-05,10.83599]
[1777296929432,39.68,77742.07,8.3,0.08866,6e-05,10.87024]
[1777296934322,39.68,77744.61,8.3,0.0888,6e-05,10.88246]
[1777296939899,39.69,77757.48,8.3,0.08959,6e-05,10.9565]
[1777296942107,39.69,77758.39,8.3,0.08965,6e-05,10.96213]
[1777296942216,39.69,77758.39,8.3,0.08965,6e-05,10.96213]
[1777296942305,39.69,77758.39,8.3,0.08965,6e-05,10.96213]
[1777296944466,39.69,77775.84,8.3,0.09072,6e-05,11.06101]
[1777296945880,39.69,77776.08,8.3,0.09073,6e-05,11.06246]
[1777296946792,39.69,77777.92,8.3,0.09085,6e-05,11.07294]
[1777296947455,39.69,77782.33,8.3,0.09111,6e-05,11.09793]
[1777296950009,39.69,77780.42,8.3,0.09101,6e-05,11.08798]
[1777296950476,39.69,77784.23,8.3,0.09124,6e-05,11.10992]
[1777296953614,39.69,77783.51,8.3,0.0912,6e-05,11.10586]
[1777296954125,39.69,77783.51,8.3,0.0912,6e-05,11.10586]
[1777296959541,39.69,77775.09,8.3,0.09069,6e-05,11.05853]
[1777296963569,39.69,77760.8,8.3,0.08983,6e-05,10.97846]
[1777296964323,39.69,77760.8,8.3,0.08983,6e-05,10.97846]
[1777296969612,39.7,77753.97,8.3,0.08944,6e-05,10.94171]
[1777296971627,39.7,77772.25,8.3,0.09055,6e-05,11.04504]
[1777296976722,39.7,77764.42,8.3,0.09008,6e-05,11.00155]
[1777296978680,39.7,77751.33,8.3,0.08929,6e-05,10.92841]
[1777296983716,39.7,77754.9,8.3,0.08952,6e-05,10.94983]
[1777296985729,39.7,77773.89,8.3,0.09068,6e-05,11.05715]
[1777296990765,39.7,77772.05,8.3,0.09057,6e-05,11.04706]
[1777296994795,39.7,77759.68,8.3,0.0898,6e-05,10.97407]
[1777296999831,39.71,77776.86,8.3,0.09085,6e-05,11.07173]
[1777297004866,39.71,77780.66,8.3,0.09108,6e-05,11.09347]
[1777297009902,39.71,77789.4,8.3,0.09162,6e-05,11.14295]
[1777297013125,39.71,77791.98,8.3,0.09178,6e-05,11.15749]
[1777297018965,39.7,77794.74,8.3,0.09194,6e-05,11.17249]
[1777297019675,39.7,77794.74,8.3,0.09194,6e-05,11.17249]
[1777297020372,39.7,77794.74,8.3,0.09194,6e-05,11.17249]
[1777297022950,39.7,77792.04,8.3,0.09177,6e-05,11.15689]
[1777297023291,39.7,77792.04,8.3,0.09177,6e-05,11.15689]
[1777297024602,39.7,77814.61,8.3,0.09316,6e-05,11.28469]
[1777297024818,39.7,77814.61,8.3,0.09316,6e-05,11.28469]
[1777297025698,39.7,77807.73,8.3,0.09273,6e-05,11.2453]
[1777297028020,39.7,77794.01,8.3,0.09188,6e-05,11.16713]
[1777297029561,39.7,77792.33,8.3,0.09177,6e-05,11.15753]
[1777297034405,39.7,77791.22,8.3,0.0917,6e-05,11.15085]
[1777297035252,39.7,77790.69,8.3,0.09167,6e-05,11.14779]
[1777297040113,39.7,77796.82,8.3,0.09204,6e-05,11.18212]
[1777297042698,39.7,77810.7,8.3,0.09289,6e-05,11.26046]
[1777297042773,39.7,77810.7,8.3,0.09289,6e-05,11.26046]
[1777297045425,39.7,77814.4,8.3,0.09312,6e-05,11.28108]
[1777297045444,39.7,77814.98,8.3,0.09315,6e-05,11.28415]
[1777297051188,39.7,77809.5,8.3,0.09282,6e-05,11.25373]
[1777297052721,39.7,77818.75,8.3,0.09337,6e-05,11.30274]
[1777297056737,39.7,77815.83,8.3,0.09319,6e-05,11.28638]
[1777297057943,39.7,77823.1,8.3,0.09364,6e-05,11.32791]
[1777297061283,39.7,77828.34,8.3,0.09397,6e-05,11.3579]
[1777297061416,39.7,77828.99,8.3,0.09401,6e-05,11.36163]
[1777297063307,39.7,77830.89,8.3,0.09413,6e-05,11.37282]
[1777297063326,39.7,77830.89,8.3,0.09413,6e-05,11.37282]
[1777297066712,39.7,77827.85,8.3,0.09396,6e-05,11.35685]
[1777297067306,39.7,77825.44,8.3,0.09381,6e-05,11.34311]
[1777297069526,39.7,77826.28,8.3,0.09386,6e-05,11.34794]
[1777297071851,39.7,77827.73,8.3,0.09395,6e-05,11.35635]
[1777297071863,39.7,77827.73,8.3,0.09395,6e-05,11.35635]
[1777297072283,39.7,77827.73,8.3,0.09395,6e-05,11.35635]
[1777297072341,39.7,77822.76,8.3,0.09364,6e-05,11.32766]
[1777297076701,39.7,77824.69,8.3,0.09375,6e-05,11.33772]
[1777297076729,39.7,77823.77,8.3,0.09369,6e-05,11.33215]
[1777297081296,39.7,77821.17,8.3,0.09351,6e-05,11.31603]
[1777297081404,39.7,77824.04,8.3,0.09369,6e-05,11.33209]
[1777297081853,39.7,77824.04,8.3,0.09369,6e-05,11.33209]
[1777297082411,39.7,77827.44,8.3,0.09389,6e-05,11.35116]
[1777297087446,39.69,77818.78,8.3,0.09334,6e-05,11.30008]
[1777297087912,39.69,77818.78,8.3,0.09334,6e-05,11.30008]
[1777297095137,39.69,77832.02,8.3,0.09414,6e-05,11.3735]
[1777297095744,39.69,77832.02,8.3,0.09414,6e-05,11.3735]
[1777297096242,39.69,77836.05,8.3,0.09438,6e-05,11.39616]
[1777297096713,39.69,77836.05,8.3,0.09438,6e-05,11.39616]
[1777297096620,39.69,77841.61,8.3,0.09473,6e-05,11.42756]
[1777297098320,39.69,77842.77,8.3,0.0948,6e-05,11.43409]
[1777297098524,39.69,77844.5,8.3,0.09491,6e-05,11.44388]
[1777297103618,39.69,77845.35,8.3,0.09497,6e-05,11.44969]
[1777297106618,39.69,77854.07,8.3,0.09553,6e-05,11.50031]
[1777297106682,39.69,77854.07,8.3,0.09553,6e-05,11.50031]
[1777297106673,39.69,77848.62,8.3,0.09519,6e-05,11.46921]
[1777297107587,39.69,77836.01,8.3,0.09439,6e-05,11.39654]
[1777297111208,39.69,77831.32,8.3,0.09408,6e-05,11.36868]
[1777297111616,39.69,77831.36,8.3,0.09405,6e-05,11.3646]
[1777297111985,39.69,77831.36,8.3,0.09405,6e-05,11.3646]
[1777297112622,39.69,77832.13,8.3,0.0941,6e-05,11.36899]
[1777297115468,39.69,77829.52,8.3,0.09393,6e-05,11.3534]
[1777297115644,39.69,77829.04,8.3,0.0939,6e-05,11.35034]
[1777297119099,39.69,77827.76,8.3,0.09382,6e-05,11.34307]
[1777297119193,39.69,77827.76,8.3,0.09382,6e-05,11.34307]
[1777297119201,39.69,77827.76,8.3,0.09382,6e-05,11.34307]
[1777297119671,39.69,77822.9,8.3,0.09352,6e-05,11.31538]
[1777297120987,39.69,77819.0,8.3,0.09327,6e-05,11.29289]
[1777297121734,39.69,77819.0,8.3,0.09327,6e-05,11.29289]
[1777297123191,39.68,77818.23,8.3,0.09322,6e-05,11.28803]
[1777297123930,39.68,77809.39,8.3,0.09267,6e-05,11.23751]
[1777297129742,39.68,77804.85,8.3,0.09238,6e-05,11.21091]
[1777297132950,39.68,77816.77,8.3,0.09311,6e-05,11.27825]
[1777297132973,39.68,77816.77,8.3,0.09311,6e-05,11.27825]
[1777297133416,39.68,77816.77,8.3,0.09311,6e-05,11.27825]
[1777297133769,39.68,77838.6,8.3,0.09447,6e-05,11.4026]
[1777297135382,39.68,77843.41,8.3,0.09477,6e-05,11.42974]
[1777297135403,39.68,77843.41,8.3,0.09477,6e-05,11.42974]
[1777297135634,39.68,77843.41,8.3,0.09477,6e-05,11.42974]
[1777297135697,39.68,77843.41,8.3,0.09476,6e-05,11.42931]
[1777297137606,39.68,77859.88,8.3,0.0958,6e-05,11.52407]
[1777297138437,39.68,77859.88,8.3,0.0958,6e-05,11.52407]
[1777297141389,39.68,77863.59,8.3,0.09604,6e-05,11.54569]
[1777297144045,39.68,77865.76,8.3,0.09618,6e-05,11.55835]
[1777297146682,39.68,77865.05,8.3,0.09614,6e-05,11.55443]
[1777297146689,39.68,77868.42,8.3,0.09635,6e-05,11.57398]
[1777297148373,39.68,77868.33,8.3,0.09635,6e-05,11.57346]
[1777297148454,39.68,77868.33,8.3,0.09635,6e-05,11.57346]
[1777297148463,39.68,77864.38,8.3,0.09609,6e-05,11.55024]
[1777297149869,39.68,77859.23,8.3,0.09576,6e-05,11.52064]
[1777297150451,39.68,77859.23,8.3,0.09576,6e-05,11.52064]
[1777297151716,39.68,77861.82,8.3,0.09593,6e-05,11.53579]
[1777297151725,39.68,77865.22,8.3,0.09615,6e-05,11.55543]
[1777297154258,39.68,77861.02,8.3,0.09588,6e-05,11.53087]
[1777297155946,39.68,77868.92,8.3,0.09638,6e-05,11.57609]
[1777297156746,39.68,77868.92,8.3,0.09638,6e-05,11.57609]
[1777297156940,39.68,77870.96,8.3,0.0965,6e-05,11.58728]
[1777297161976,39.68,77867.85,8.3,0.09631,6e-05,11.56974]
[1777297167009,39.68,77861.61,8.3,0.09592,6e-05,11.53438]
[1777297171718,39.68,77857.18,8.3,0.09564,6e-05,11.50941]
[1777297171815,39.68,77857.02,8.3,0.09561,6e-05,11.5049]
[1777297173009,39.68,77851.94,8.3,0.09529,6e-05,11.47576]
[1777297173025,39.68,77851.94,8.3,0.09529,6e-05,11.47576]
[1777297173053,39.68,77850.73,8.3,0.09521,6e-05,11.46869]
[1777297174165,39.68,77850.73,8.3,0.09521,6e-05,11.46869]
[1777297174435,39.68,77850.73,8.3,0.09521,6e-05,11.46869]
[1777297176245,39.68,77856.67,8.3,0.09558,6e-05,11.50223]
[1777297176297,39.68,77854.59,8.3,0.09544,6e-05,11.48939]
[1777297182266,39.68,77854.07,8.3,0.0954,6e-05,11.48594]
[1777297182878,39.68,77855.54,8.3,0.09549,6e-05,11.49415]
[1777297183058,39.68,77855.54,8.3,0.09549,6e-05,11.49415]
[1777297183438,39.68,77848.9,8.3,0.09506,6e-05,11.45558]
[1777297186865,39.68,77836.95,8.3,0.09431,6e-05,11.38634]
[1777297186880,39.68,77836.95,8.3,0.09431,6e-05,11.38634]
[1777297192278,39.67,77839.16,8.3,0.09442,6e-05,11.39687]
[1777297193999,39.67,77838.88,8.3,0.09439,6e-05,11.39455]
[1777297196500,39.67,77846.06,8.3,0.09484,6e-05,11.43493]
[1777297196695,39.67,77846.06,8.3,0.09484,6e-05,11.43493]
[1777297196735,39.67,77844.07,8.3,0.09471,6e-05,11.42312]
[1777297197436,39.67,77844.07,8.3,0.09471,6e-05,11.42312]
[1777297197463,39.67,77846.73,8.3,0.09487,6e-05,11.43828]
[1777297203264,39.66,77842.99,8.3,0.09461,6e-05,11.41446]
[1777297204237,39.66,77842.99,8.3,0.09461,6e-05,11.41446]
[1777297204251,39.66,77842.99,8.3,0.09461,6e-05,11.41446]
[1777297204282,39.66,77842.99,8.3,0.09461,6e-05,11.41446]
[1777297204303,39.66,77849.1,8.3,0.09499,6e-05,11.44908]
[1777297205231,39.66,77849.1,8.3,0.09499,6e-05,11.44908]
[1777297205251,39.66,77849.1,8.3,0.09499,6e-05,11.44908]
[1777297205278,39.66,77849.61,8.3,0.09503,6e-05,11.45226]
[1777297206632,39.66,77849.61,8.3,0.09503,6e-05,11.45226]
[1777297206733,39.66,77847.16,8.3,0.09487,6e-05,11.43811]
[1777297210175,39.66,77847.05,8.3,0.09485,6e-05,11.43621]
[1777297210313,39.66,77848.56,8.3,0.09494,6e-05,11.44445]
[1777297215348,39.66,77855.66,8.3,0.09538,6e-05,11.48462]
[1777297216620,39.66,77855.66,8.3,0.09538,6e-05,11.48462]
[1777297216642,39.66,77855.66,8.3,0.09538,6e-05,11.48462]
[1777297216733,39.66,77855.66,8.3,0.09538,6e-05,11.48447]
[1777297217471,39.66,77855.66,8.3,0.09538,6e-05,11.48447]
[1777297223110,39.66,77870.16,8.3,0.09631,6e-05,11.56861]
[1777297226714,39.66,77869.91,8.3,0.09629,6e-05,11.56742]
[1777297226815,39.66,77867.15,8.3,0.09612,6e-05,11.55162]
[1777297232467,39.66,77869.32,8.3,0.09621,6e-05,11.55882]
[1777297237502,39.66,77871.89,8.3,0.09636,6e-05,11.57233]
[1777297239501,39.65,77873.57,8.3,0.09647,6e-05,11.58176]
[1777297239697,39.65,77873.57,8.3,0.09647,6e-05,11.58176]
[1777297239720,39.65,77873.57,8.3,0.09647,6e-05,11.58176]
[1777297239728,39.65,77864.7,8.3,0.0959,6e-05,11.53044]
[1777297240641,39.65,77864.7,8.3,0.0959,6e-05,11.53044]
[1777297242498,39.65,77852.88,8.3,0.09514,6e-05,11.46147]
[1777297245656,39.65,77857.81,8.3,0.09544,6e-05,11.48836]
[1777297245910,39.65,77856.7,8.3,0.09536,6e-05,11.48149]
[1777297246566,39.65,77856.7,8.3,0.09536,6e-05,11.48149]
[1777297248618,39.65,77849.57,8.3,0.0949,6e-05,11.43968]
[1777297249518,39.65,77847.91,8.3,0.09479,6e-05,11.42975]
[1777297249521,39.65,77847.91,8.3,0.09479,6e-05,11.42975]
[1777297249530,39.65,77847.91,8.3,0.09479,6e-05,11.42975]
[1777297252039,39.64,77835.5,8.3,0.094,6e-05,11.35769]
[1777297252749,39.64,77835.5,8.3,0.094,6e-05,11.35769]
[1777297253078,39.64,77847.48,8.3,0.09475,6e-05,11.42595]
[1777297253471,39.64,77847.48,8.3,0.09475,6e-05,11.42595]
[1777297253621,39.64,77862.95,8.3,0.09572,6e-05,11.51434]
[1777297253937,39.64,77862.95,8.3,0.09572,6e-05,11.51434]
[1777297254834,39.64,77862.95,8.3,0.09572,6e-05,11.51434]
[1777297254850,39.64,77866.94,8.3,0.09597,6e-05,11.53676]
[1777297260473,39.64,77868.69,8.3,0.09607,6e-05,11.54587]
[1777297260993,39.64,77862.94,8.3,0.0957,6e-05,11.51259]
[1777297261877,39.64,77862.94,8.3,0.0957,6e-05,11.51259]
[1777297261897,39.64,77862.22,8.3,0.09565,6e-05,11.50792]
[1777297263913,39.64,77865.97,8.3,0.09588,6e-05,11.52897]
[1777297267444,39.63,77866.76,8.3,0.09591,6e-05,11.5313]
[1777297267579,39.63,77866.76,8.3,0.09591,6e-05,11.5313]
[1777297267823,39.63,77866.76,8.3,0.09591,6e-05,11.5313]
[1777297267817,39.63,77869.35,8.3,0.09607,6e-05,11.54589]
[1777297268391,39.63,77869.35,8.3,0.09607,6e-05,11.54589]
[1777297268726,39.63,77871.96,8.3,0.09623,6e-05,11.56104]
[1777297271161,39.63,77878.8,8.3,0.09667,6e-05,11.60062]
[1777297271763,39.63,77878.8,8.3,0.09667,6e-05,11.60062]
[1777297271810,39.63,77880.37,8.3,0.09677,6e-05,11.60972]
[1777297275707,39.63,77882.71,8.3,0.09691,6e-05,11.6223]
[1777297276080,39.63,77883.63,8.3,0.09697,6e-05,11.62729]
[1777297276116,39.63,77883.63,8.3,0.09697,6e-05,11.62729]
[1777297276224,39.63,77883.63,8.3,0.09697,6e-05,11.62729]
[1777297276784,39.63,77891.43,8.3,0.09746,6e-05,11.67236]
[1777297277114,39.63,77891.43,8.3,0.09746,6e-05,11.67236]
[1777297277626,39.63,77891.43,8.3,0.09746,6e-05,11.67236]
[1777297278261,39.63,77899.32,8.3,0.09797,6e-05,11.71796]
[1777297278545,39.63,77899.32,8.3,0.09797,6e-05,11.71796]
[1777297279221,39.63,77902.99,8.3,0.09821,6e-05,11.73909]
[1777297279367,39.63,77902.99,8.3,0.09821,6e-05,11.73909]
[1777297279491,39.63,77902.99,8.3,0.09821,6e-05,11.73909]
[1777297280175,39.63,77902.99,8.3,0.09821,6e-05,11.73909]
[1777297280221,39.63,77902.99,8.3,0.09821,6e-05,11.73909]
[1777297281526,39.63,77925.14,8.3,0.09964,7e-05,11.86733]
[1777297281666,39.63,77925.14,8.3,0.09964,7e-05,11.86733]
[1777297281818,39.63,77929.04,8.3,0.09989,7e-05,11.88969]
[1777297283525,39.63,77929.53,8.3,0.09992,7e-05,11.89251]
[1777297283952,39.63,77918.64,8.3,0.09921,6e-05,11.82909]
[1777297285797,39.63,77911.58,8.3,0.09875,6e-05,11.78777]
[1777297287752,39.63,77909.78,8.3,0.09863,6e-05,11.77685]
[1777297289813,39.63,77921.34,8.3,0.09937,7e-05,11.8435]
[1777297290306,39.62,77921.38,8.3,0.09937,7e-05,11.84342]
[1777297291459,39.62,77922.28,8.3,0.09942,7e-05,11.84834]
[1777297291688,39.62,77922.28,8.3,0.09942,7e-05,11.84834]
[1777297291872,39.62,77922.28,8.3,0.09942,7e-05,11.84834]
[1777297291899,39.62,77926.43,8.3,0.09966,7e-05,11.86816]
[1777297296936,39.62,77930.79,8.3,0.09994,7e-05,11.89348]
[1777297299134,39.62,77939.73,8.3,0.10053,7e-05,11.94551]
[1777297304994,39.62,77937.79,8.3,0.10039,7e-05,11.93342]
[1777297306709,39.62,77940.39,8.3,0.10056,7e-05,11.94849]
[1777297310078,39.62,77941.73,8.3,0.10064,7e-05,11.95594]
[1777297310756,39.62,77941.73,8.3,0.10064,7e-05,11.95594]
[1777297310805,39.62,77944.36,8.3,0.10081,7e-05,11.971]
[1777297311871,39.62,77944.36,8.3,0.10081,7e-05,11.971]
[1777297311882,39.62,77944.36,8.3,0.10081,7e-05,11.971]
[1777297311972,39.62,77956.89,8.3,0.10164,7e-05,12.04436]
[1777297312672,39.62,77956.89,8.3,0.10164,7e-05,12.04436]
[1777297312758,39.62,77951.04,8.3,0.10126,7e-05,12.01021]
[1777297317668,39.62,77944.13,8.3,0.10079,7e-05,11.96935]
[1777297317704,39.62,77944.13,8.3,0.10079,7e-05,11.96935]
[1777297317718,39.62,77944.13,8.3,0.10079,7e-05,11.96935]
[1777297317812,39.62,77940.89,8.3,0.10058,7e-05,11.95015]
[1777297319293,39.62,77938.68,8.3,0.10043,7e-05,11.93724]
[1777297319363,39.62,77936.16,8.3,0.10026,7e-05,11.92166]
[1777297322117,39.62,77942.4,8.3,0.10067,7e-05,11.95797]
[1777297322215,39.62,77942.4,8.3,0.10067,7e-05,11.95797]
[1777297322411,39.62,77942.4,8.3,0.10067,7e-05,11.95797]
[1777297322754,39.62,77942.4,8.3,0.10067,7e-05,11.95797]
[1777297322831,39.62,77942.4,8.3,0.10067,7e-05,11.95797]
[1777297322842,39.62,77942.4,8.3,0.10067,7e-05,11.95797]
[1777297322886,39.62,77940.04,8.3,0.1005,7e-05,11.94359]
[1777297324917,39.62,77935.53,8.3,0.1002,7e-05,11.91684]
[1777297324969,39.61,77934.45,8.3,0.10013,7e-05,11.91013]
[1777297326558,39.61,77936.69,8.3,0.10028,7e-05,11.9232]
[1777297327000,39.61,77936.69,8.3,0.10028,7e-05,11.9232]
[1777297326618,39.61,77937.61,8.3,0.10033,7e-05,11.92839]
[1777297327760,39.61,77937.61,8.3,0.10033,7e-05,11.92839]
[1777297327953,39.61,77937.61,8.3,0.10033,7e-05,11.92839]
[1777297327989,39.61,77937.61,8.3,0.10033,7e-05,11.92839]
[1777297328006,39.61,77927.53,8.3,0.09967,7e-05,11.86918]
[1777297328696,39.61,77927.53,8.3,0.09967,7e-05,11.86918]
[1777297328746,39.61,77907.8,8.3,0.09838,6e-05,11.75381]
[1777297329622,39.61,77907.8,8.3,0.09838,6e-05,11.75381]
[1777297329706,39.61,77907.8,8.3,0.09838,6e-05,11.75381]
[1777297329955,39.61,77899.84,8.3,0.09786,6e-05,11.70714]
[1777297330393,39.61,77899.84,8.3,0.09786,6e-05,11.70714]
[1777297330800,39.61,77919.85,8.3,0.09916,6e-05,11.82329]
[1777297331453,39.61,77919.85,8.3,0.09916,6e-05,11.82329]
[1777297331804,39.61,77919.85,8.3,0.09916,6e-05,11.82329]
[1777297333228,39.61,77931.88,8.3,0.09993,7e-05,11.89286]
[1777297333322,39.61,77931.88,8.3,0.09993,7e-05,11.89286]
[1777297333567,39.61,77931.88,8.3,0.09993,7e-05,11.89286]
[1777297334250,39.61,77934.1,8.3,0.10007,7e-05,11.905]
[1777297334375,39.61,77934.1,8.3,0.10007,7e-05,11.905]
[1777297334415,39.61,77953.3,8.3,0.10133,7e-05,12.01719]
[1777297335109,39.61,77953.3,8.3,0.10133,7e-05,12.01719]
[1777297335422,39.61,77953.3,8.3,0.10133,7e-05,12.01719]
[1777297335431,39.61,77953.3,8.3,0.10133,7e-05,12.01719]
[1777297335984,39.61,77958.45,8.3,0.10167,7e-05,12.04686]
[1777297336758,39.61,77958.45,8.3,0.10167,7e-05,12.04686]
[1777297336829,39.61,77958.02,8.3,0.10164,7e-05,12.04439]
[1777297338964,39.61,77953.65,8.3,0.10135,7e-05,12.01879]
[1777297341314,39.61,77941.43,8.3,0.10054,7e-05,11.94657]
[1777297343325,39.61,77941.38,8.3,0.10053,7e-05,11.94615]
[1777297343335,39.61,77941.38,8.3,0.10053,7e-05,11.94615]
[1777297343689,39.61,77941.6,8.3,0.10055,7e-05,11.94732]
[1777297345595,39.6,77937.25,8.3,0.10025,7e-05,11.92145]
[1777297346522,39.6,77932.45,8.3,0.09994,7e-05,11.89302]
[1777297346658,39.6,77932.45,8.3,0.09994,7e-05,11.89302]
[1777297347023,39.6,77932.45,8.3,0.09994,7e-05,11.89302]
[1777297348872,39.6,77916.18,8.3,0.09886,6e-05,11.79699]
[1777297349154,39.6,77916.18,8.3,0.09886,6e-05,11.79699]
[1777297349517,39.6,77916.18,8.3,0.09886,6e-05,11.79699]
[1777297355272,39.6,77911.26,8.3,0.0985,6e-05,11.76317]
[1777297357351,39.6,77908.89,8.3,0.09834,6e-05,11.74901]
[1777297357410,39.6,77908.89,8.3,0.09834,6e-05,11.74901]
[1777297357528,39.6,77908.89,8.3,0.09834,6e-05,11.74901]
[1777297357834,39.6,77907.33,8.3,0.09824,6e-05,11.73978]
[1777297361688,39.59,77906.67,8.3,0.09818,6e-05,11.7345]
[1777297361697,39.59,77905.23,8.3,0.09808,6e-05,11.72565]
[1777297364863,39.59,77903.43,8.3,0.09796,6e-05,11.71458]
[1777297366606,39.59,77895.79,8.3,0.09746,6e-05,11.67005]
[1777297366743,39.59,77895.79,8.3,0.09746,6e-05,11.67005]
[1777297371942,39.59,77896.64,8.3,0.09751,6e-05,11.67422]
[1777297372017,39.59,77890.61,8.3,0.09712,6e-05,11.63922]
[1777297377651,39.59,77882.25,8.3,0.09657,6e-05,11.58972]
[1777297381740,39.59,77885.64,8.3,0.09678,6e-05,11.60817]
[1777297384617,39.58,77872.35,8.3,0.09592,6e-05,11.53037]
[1777297386609,39.58,77870.45,8.3,0.0958,6e-05,11.51925]
[1777297387573,39.58,77869.48,8.3,0.09573,6e-05,11.51351]
[1777297388015,39.58,77869.48,8.3,0.09573,6e-05,11.51351]
[1777297391648,39.58,77857.68,8.3,0.09498,6e-05,11.44521]
[1777297391866,39.58,77857.68,8.3,0.09498,6e-05,11.44521]
[1777297392133,39.58,77857.68,8.3,0.09498,6e-05,11.44521]
[1777297391929,39.58,77841.78,8.3,0.09398,6e-05,11.35401]
[1777297392587,39.58,77841.78,8.3,0.09398,6e-05,11.35401]
[1777297392974,39.58,77841.78,8.3,0.09398,6e-05,11.35401]
[1777297393099,39.58,77841.78,8.3,0.09398,6e-05,11.35401]
[1777297393035,39.58,77818.47,8.3,0.09253,6e-05,11.22083]
[1777297398558,39.58,77806.65,8.3,0.0918,6e-05,11.1536]
[1777297399453,39.58,77807.11,8.3,0.09183,6e-05,11.15624]
[1777297399510,39.58,77807.11,8.3,0.09183,6e-05,11.15624]
[1777297399586,39.58,77807.11,8.3,0.09183,6e-05,11.15624]
[1777297399789,39.58,77807.11,8.3,0.09183,6e-05,11.15624]
[1777297400326,39.58,77799.89,8.3,0.09139,6e-05,11.11529]
[1777297402559,39.58,77798.02,8.3,0.09127,6e-05,11.1048]
[1777297402883,39.58,77798.02,8.3,0.09127,6e-05,11.1048]
[1777297403077,39.58,77798.02,8.3,0.09127,6e-05,11.1048]
[1777297406420,39.58,77795.94,8.3,0.09115,6e-05,11.09309]
[1777297406875,39.58,77795.94,8.3,0.09115,6e-05,11.09309]
[1777297406977,39.58,77795.94,8.3,0.09115,6e-05,11.09309]
[1777297407077,39.58,77794.4,8.3,0.09106,6e-05,11.08459]
[1777297407166,39.58,77794.4,8.3,0.09106,6e-05,11.08459]
[1777297407198,39.58,77794.4,8.3,0.09106,6e-05,11.08459]
[1777297407708,39.58,77794.4,8.3,0.09106,6e-05,11.08459]
[1777297407789,39.58,77779.32,8.3,0.09014,6e-05,10.99932]
[1777297410601,39.58,77777.11,8.3,0.09,6e-05,10.98647]
[1777297415845,39.58,77775.0,8.3,0.08984,6e-05,10.9703]
[1777297420880,39.58,77779.63,8.3,0.09012,6e-05,10.99608]
[1777297425914,39.58,77780.51,8.3,0.09016,6e-05,11.00051]
[1777297430950,39.58,77780.02,8.3,0.09013,6e-05,10.99731]
[1777297435985,39.58,77784.7,8.3,0.09041,6e-05,11.02329]
[1777297440020,39.58,77786.79,8.3,0.09053,6e-05,11.03483]
[1777297440049,39.58,77786.79,8.3,0.09053,6e-05,11.03483]
[1777297440052,39.58,77786.79,8.3,0.09053,6e-05,11.03483]
[1777297440092,39.58,77786.79,8.3,0.09053,6e-05,11.03483]
[1777297440126,39.58,77795.11,8.3,0.09104,6e-05,11.08187]
[1777297440930,39.58,77795.11,8.3,0.09104,6e-05,11.08187]
[1777297443036,39.58,77815.51,8.3,0.0923,6e-05,11.19801]
[1777297447064,39.58,77830.98,8.3,0.09326,6e-05,11.28614]
[1777297449939,39.58,77822.97,8.3,0.09276,6e-05,11.24015]
[1777297453095,39.58,77827.07,8.3,0.09301,6e-05,11.26324]
[1777297453195,39.58,77826.01,8.3,0.09294,6e-05,11.25707]
[1777297458445,39.57,77828.41,8.3,0.09308,6e-05,11.27015]
[1777297464183,39.57,77836.25,8.3,0.09356,6e-05,11.31382]
[1777297464374,39.57,77836.25,8.3,0.09356,6e-05,11.31382]
[1777297470225,39.57,77844.37,8.3,0.09405,6e-05,11.35866]
[1777297475570,39.57,77841.54,8.3,0.09383,6e-05,11.33733]
[1777297478217,39.57,77852.21,8.3,0.09449,6e-05,11.39757]
[1777297483316,39.56,77849.61,8.3,0.0943,6e-05,11.38032]
[1777297488353,39.56,77852.49,8.3,0.09446,6e-05,11.39514]
[1777297493388,39.55,77865.91,8.3,0.09529,6e-05,11.47048]
[1777297494227,39.55,77865.91,8.3,0.09529,6e-05,11.47048]
[1777297495694,39.55,77865.94,8.3,0.09528,6e-05,11.47021]
[1777297501444,39.55,77855.01,8.3,0.09456,6e-05,11.40455]
[1777297506489,39.55,77862.23,8.3,0.095,6e-05,11.44479]
[1777297511515,39.54,77865.52,8.3,0.09518,6e-05,11.46123]
[1777297516559,39.54,77852.77,8.3,0.09436,6e-05,11.3862]
[1777297521568,39.53,77851.44,8.3,0.09426,6e-05,11.37744]
[1777297526989,39.53,77843.67,8.3,0.09376,6e-05,11.33158]
[1777297529547,39.53,77846.74,8.3,0.09394,6e-05,11.34852]
[1777297530388,39.53,77840.55,8.3,0.09356,6e-05,11.31284]
[1777297530482,39.53,77840.55,8.3,0.09356,6e-05,11.31284]
[1777297531008,39.53,77825.59,8.3,0.09259,6e-05,11.22323]
[1777297531595,39.53,77825.59,8.3,0.09259,6e-05,11.22323]
[1777297531910,39.53,77825.59,8.3,0.09259,6e-05,11.22323]
[1777297532240,39.53,77825.59,8.3,0.09259,6e-05,11.22323]
[1777297532242,39.53,77819.21,8.3,0.0922,6e-05,11.18682]
[1777297532298,39.53,77819.21,8.3,0.0922,6e-05,11.18682]
[1777297533090,39.53,77819.21,8.3,0.0922,6e-05,11.18682]
[1777297534450,39.53,77809.57,8.3,0.0916,6e-05,11.13173]
[1777297535327,39.53,77811.29,8.3,0.0917,6e-05,11.14125]
[1777297535724,39.53,77811.88,8.3,0.09174,6e-05,11.14433]
[1777297540758,39.53,77809.57,8.3,0.0916,6e-05,11.13166]
[1777297545100,39.53,77808.55,8.3,0.09154,6e-05,11.12616]
[1777297547293,39.53,77808.81,8.3,0.09156,6e-05,11.12794]
[1777297548775,39.53,77808.63,8.3,0.09155,6e-05,11.12701]
[1777297553850,39.53,77808.57,8.3,0.09155,6e-05,11.12734]
[1777297555360,39.53,77806.02,8.3,0.0914,6e-05,11.11295]
[1777297555863,39.53,77806.41,8.3,0.09142,6e-05,11.11529]
[1777297558069,39.53,77806.14,8.3,0.0914,6e-05,11.11353]
[1777297559503,39.53,77804.51,8.3,0.0913,6e-05,11.10383]
[1777297560898,39.53,77790.13,8.3,0.09042,6e-05,11.02192]
[1777297561421,39.53,77790.13,8.3,0.09042,6e-05,11.02192]
[1777297562491,39.53,77786.12,8.3,0.09017,6e-05,10.99895]
[1777297568954,39.53,77801.65,8.3,0.09111,6e-05,11.08615]
[1777297570664,39.53,77798.08,8.3,0.09089,6e-05,11.06554]
[1777297572287,39.53,77787.24,8.3,0.09022,6e-05,11.00417]
[1777297572736,39.53,77783.03,8.3,0.08997,6e-05,10.98022]
[1777297573435,39.53,77775.49,8.3,0.08951,6e-05,10.93761]
[1777297574220,39.53,77775.49,8.3,0.08951,6e-05,10.93761]
[1777297579025,39.53,77760.4,8.3,0.0886,6e-05,10.8529]
[1777297579605,39.53,77760.4,8.3,0.0886,6e-05,10.8529]
[1777297581076,39.53,77757.27,8.3,0.08843,6e-05,10.83702]
[1777297586762,39.54,77748.2,8.3,0.08794,6e-05,10.79073]
[1777297592112,39.55,77738.06,8.3,0.08738,6e-05,10.73679]
[1777297595510,39.55,77749.31,8.3,0.08806,6e-05,10.80074]
[1777297595527,39.55,77749.31,8.3,0.08806,6e-05,10.80074]
[1777297595553,39.55,77749.31,8.3,0.08806,6e-05,10.80074]
[1777297596144,39.55,77755.57,8.3,0.08844,6e-05,10.83582]
[1777297598566,39.55,77755.9,8.3,0.08845,6e-05,10.83751]
[1777297599165,39.55,77756.4,8.3,0.08849,6e-05,10.84044]
[1777297604200,39.56,77763.92,8.3,0.08895,6e-05,10.88339]
[1777297605648,39.56,77763.81,8.3,0.08894,6e-05,10.88295]
[1777297605723,39.56,77763.81,8.3,0.08894,6e-05,10.88295]
[1777297606213,39.56,77770.54,8.3,0.08935,6e-05,10.92125]
[1777297606629,39.56,77770.54,8.3,0.08935,6e-05,10.92125]
[1777297607810,39.56,77777.62,8.3,0.08978,6e-05,10.96152]
[1777297613263,39.56,77787.11,8.3,0.09038,6e-05,11.01648]
[1777297617148,39.56,77785.07,8.3,0.09026,6e-05,11.00565]
[1777297620875,39.56,77778.4,8.3,0.08987,6e-05,10.96908]
[1777297623311,39.57,77777.37,8.3,0.08981,6e-05,10.96385]
[1777297628368,39.57,77778.59,8.3,0.0899,6e-05,10.97242]
[1777297629740,39.57,77778.59,8.3,0.0899,6e-05,10.97242]
[1777297631558,39.57,77773.03,8.3,0.08957,6e-05,10.94161]
[1777297631563,39.57,77773.03,8.3,0.08957,6e-05,10.94161]
[1777297631656,39.57,77771.39,8.3,0.08948,6e-05,10.93268]
[1777297633665,39.57,77771.42,8.3,0.08948,6e-05,10.93292]
[1777297633983,39.57,77771.42,8.3,0.08948,6e-05,10.93292]
[1777297634103,39.57,77771.42,8.3,0.08948,6e-05,10.93292]
[1777297634252,39.57,77771.42,8.3,0.08948,6e-05,10.93292]
[1777297634345,39.57,77725.74,8.3,0.08675,6e-05,10.67725]
[1777297634547,39.57,77725.74,8.3,0.08675,6e-05,10.67725]
[1777297634843,39.57,77725.74,8.3,0.08675,6e-05,10.67725]
[1777297634937,39.57,77725.74,8.3,0.08675,6e-05,10.67725]
[1777297635371,39.57,77693.04,8.3,0.08483,6e-05,10.49578]
[1777297635775,39.57,77693.04,8.3,0.08483,6e-05,10.49578]
[1777297635988,39.57,77693.04,8.3,0.08483,6e-05,10.49578]
[1777297636109,39.57,77693.04,8.3,0.08483,6e-05,10.49578]
[1777297636411,39.57,77649.62,8.3,0.08234,6e-05,10.25732]
[1777297637055,39.57,77649.62,8.3,0.08234,6e-05,10.25732]
[1777297637108,39.57,77649.62,8.3,0.08234,6e-05,10.25732]
[1777297637255,39.59,77631.76,8.3,0.08142,6e-05,10.16869]
[1777297638146,39.59,77647.01,8.3,0.08229,6e-05,10.25184]
[1777297638887,39.59,77647.01,8.3,0.08229,6e-05,10.25184]
[1777297638924,39.61,77677.05,8.3,0.08411,6e-05,10.42644]
[1777297640190,39.61,77689.55,8.3,0.08484,6e-05,10.49608]
[1777297641393,39.61,77675.55,8.3,0.08405,6e-05,10.42026]
[1777297641501,39.61,77661.02,8.3,0.08321,6e-05,10.34044]
[1777297644055,39.64,77662.44,8.3,0.08347,6e-05,10.36499]
[1777297644161,39.64,77669.39,8.3,0.08387,6e-05,10.40314]
[1777297645971,39.66,77667.79,8.3,0.08386,6e-05,10.40184]
[1777297645995,39.66,77667.79,8.3,0.08386,6e-05,10.40184]
[1777297646001,39.67,77671.3,8.3,0.0841,6e-05,10.42504]
[1777297647365,39.68,77684.5,8.3,0.08495,6e-05,10.50546]
[1777297651055,39.71,77670.77,8.3,0.08428,6e-05,10.43973]
[1777297651754,39.71,77670.77,8.3,0.08428,6e-05,10.43973]
[1777297652124,39.71,77658.28,8.3,0.08357,6e-05,10.37189]
[1777297652823,39.72,77635.36,8.3,0.08231,6e-05,10.25102]
[1777297654286,39.72,77635.36,8.3,0.08231,6e-05,10.25102]
[1777297655394,39.74,77624.64,8.3,0.08184,6e-05,10.20575]
[1777297660654,39.81,77628.82,8.3,0.08246,6e-05,10.26444]
[1777297665695,39.87,77632.89,8.3,0.08299,6e-05,10.31465]
[1777297666960,39.87,77632.89,8.3,0.08299,6e-05,10.31465]
[1777297667060,39.88,77634.96,8.3,0.08316,6e-05,10.33072]
[1777297668010,39.9,77648.54,8.3,0.08402,6e-05,10.41293]
[1777297671940,39.92,77654.61,8.3,0.08452,6e-05,10.45985]
[1777297672005,39.92,77654.61,8.3,0.08452,6e-05,10.45985]
[1777297673818,39.92,77665.94,8.3,0.08518,6e-05,10.52313]
[1777297679033,39.93,77674.18,8.3,0.08569,6e-05,10.57061]
[1777297682827,39.93,77686.71,8.3,0.08644,6e-05,10.64167]
[1777297685848,39.93,77674.36,8.3,0.08573,6e-05,10.57474]
[1777297688868,39.94,77693.64,8.3,0.08687,6e-05,10.68228]
[1777297691387,39.94,77712.85,8.3,0.08801,6e-05,10.78922]
[1777297692897,39.94,77696.11,8.3,0.08702,6e-05,10.69661]
[1777297694910,39.94,77679.26,8.3,0.08604,6e-05,10.60419]
[1777297699946,39.94,77677.19,8.3,0.08594,6e-05,10.59483]
[1777297701961,39.95,77693.28,8.3,0.08689,6e-05,10.68424]
[1777297706998,39.95,77705.38,8.3,0.08761,6e-05,10.75226]
[1777297712033,39.95,77696.21,8.3,0.08705,6e-05,10.69833]
[1777297717069,39.95,77700.25,8.3,0.0873,6e-05,10.72171]
[1777297720413,39.95,77708.38,8.3,0.08779,6e-05,10.76705]
[1777297720487,39.95,77712.89,8.3,0.08805,6e-05,10.7922]
[1777297721096,39.95,77727.01,8.3,0.08889,6e-05,10.8708]
[1777297721691,39.95,77727.01,8.3,0.08889,6e-05,10.8708]
[1777297722790,39.96,77729.94,8.3,0.08912,6e-05,10.89154]
[1777297727529,39.98,77711.99,8.3,0.08814,6e-05,10.80031]
[1777297728774,39.99,77709.76,8.3,0.08805,6e-05,10.79178]
[1777297729153,39.99,77706.2,8.3,0.08789,6e-05,10.77627]
[1777297733442,39.99,77692.67,8.3,0.0871,6e-05,10.70183]
[1777297734371,39.99,77674.25,8.3,0.08603,6e-05,10.6007]
[1777297740406,40.0,77677.29,8.3,0.08622,6e-05,10.61874]
[1777297746273,40.0,77661.59,8.3,0.08534,6e-05,10.53552]
[1777297746895,40.0,77661.59,8.3,0.08534,6e-05,10.53552]
[1777297749294,40.01,77651.87,8.3,0.08479,6e-05,10.4833]
[1777297750853,40.01,77644.84,8.3,0.0844,6e-05,10.44602]
[1777297753043,40.01,77651.57,8.3,0.0848,6e-05,10.48397]
[1777297753138,40.01,77651.57,8.3,0.0848,6e-05,10.48397]
[1777297755114,40.01,77656.52,8.3,0.08509,6e-05,10.51215]
[1777297760371,40.02,77668.74,8.3,0.08583,6e-05,10.58189]
[1777297763392,40.02,77682.17,8.3,0.08662,6e-05,10.65685]
[1777297764399,40.02,77694.59,8.3,0.08735,6e-05,10.72566]
[1777297769434,40.02,77693.7,8.3,0.08731,6e-05,10.72174]
[1777297772455,40.02,77681.45,8.3,0.08658,6e-05,10.65094]
[1777297777491,40.03,77685.72,8.3,0.08684,6e-05,10.67584]
[1777297782525,40.03,77686.4,8.3,0.08689,6e-05,10.68075]
[1777297787561,40.03,77671.41,8.3,0.08603,6e-05,10.5995]
[1777297791996,40.03,77664.73,8.3,0.08566,6e-05,10.56398]
[1777297792171,40.03,77664.73,8.3,0.08566,6e-05,10.56398]
[1777297794052,40.04,77652.21,8.3,0.08494,6e-05,10.4963]
[1777297798447,40.04,77649.78,8.3,0.08483,6e-05,10.48515]
[1777297799496,40.04,77651.32,8.3,0.08493,6e-05,10.49462]
[1777297800428,40.04,77656.02,8.3,0.0852,6e-05,10.5208]
[1777297800431,40.04,77656.02,8.3,0.0852,6e-05,10.5208]
[1777297803154,40.04,77652.72,8.3,0.08502,6e-05,10.50374]
[1777297804544,40.05,77652.23,8.3,0.08501,6e-05,10.50207]
[1777297807847,40.05,77632.67,8.3,0.0839,6e-05,10.39725]
[1777297815371,40.06,77635.71,8.3,0.08412,6e-05,10.41814]
[1777297815847,40.06,77636.93,8.3,0.08421,6e-05,10.42602]
[1777297821811,40.07,77646.17,8.3,0.08477,6e-05,10.47939]
[1777297823641,40.07,77638.97,8.3,0.08436,6e-05,10.44064]
[1777297824940,40.07,77635.66,8.3,0.08418,6e-05,10.42318]
[1777297828496,40.07,77638.19,8.3,0.08434,6e-05,10.43869]
[1777297828853,40.07,77636.75,8.3,0.08427,6e-05,10.432]
[1777297829229,40.07,77636.75,8.3,0.08427,6e-05,10.432]
[1777297835719,40.08,77637.66,8.3,0.08433,6e-05,10.43649]
[1777297840948,40.09,77638.03,8.3,0.08439,6e-05,10.44197]
[1777297845983,40.09,77642.12,8.3,0.08466,6e-05,10.46696]
[1777297851018,40.1,77638.28,8.3,0.08446,6e-05,10.44866]
[1777297856053,40.1,77634.52,8.3,0.08428,6e-05,10.43081]
[1777297861088,40.11,77638.34,8.3,0.08452,6e-05,10.45422]
[1777297866123,40.11,77636.05,8.3,0.08442,6e-05,10.44428]
[1777297867599,40.12,77621.5,8.3,0.0836,6e-05,10.36571]
[1777297867714,40.12,77621.5,8.3,0.0836,6e-05,10.36571]
[1777297868478,40.12,77607.62,8.3,0.08282,6e-05,10.29116]
[1777297869850,40.13,77602.43,8.3,0.0826,6e-05,10.27045]
[1777297869854,40.13,77602.43,8.3,0.0826,6e-05,10.27045]
[1777297869950,40.13,77602.43,8.3,0.0826,6e-05,10.27045]
[1777297870228,40.13,77602.43,8.3,0.0826,6e-05,10.27045]
[1777297871348,40.15,77622.96,8.3,0.08385,6e-05,10.38991]
[1777297873875,40.15,77613.31,8.3,0.08333,6e-05,10.3395]
[1777297873890,40.15,77613.31,8.3,0.08333,6e-05,10.3395]
[1777297879538,40.16,77610.13,8.3,0.08318,6e-05,10.325]
[1777297885530,40.2,77598.71,8.3,0.08279,6e-05,10.2876]
[1777297889288,40.23,77613.81,8.3,0.08375,6e-05,10.37948]
[1777297891314,40.23,77632.47,8.3,0.0848,6e-05,10.47754]
[1777297893072,40.23,77636.01,8.3,0.085,6e-05,10.4968]
[1777297893329,40.23,77619.86,8.3,0.08408,6e-05,10.40967]
[1777297895145,40.23,77609.32,8.3,0.08349,6e-05,10.35303]
[1777297900361,40.23,77601.91,8.3,0.0831,6e-05,10.31602]
[1777297902894,40.24,77601.59,8.3,0.08311,6e-05,10.31641]
[1777297903602,40.24,77595.43,8.3,0.08277,6e-05,10.28391]
[1777297908882,40.24,77592.12,8.3,0.08261,6e-05,10.2681]
[1777297914498,40.27,77596.03,8.3,0.08299,6e-05,10.30438]
[1777297919056,40.29,77597.34,8.3,0.08312,6e-05,10.31689]
[1777297922002,40.29,77587.79,8.3,0.08259,6e-05,10.2665]
[1777297922554,40.29,77585.47,8.3,0.08247,6e-05,10.25443]
[1777297923938,40.29,77588.0,8.3,0.08261,6e-05,10.26808]
[1777297924568,40.29,77589.96,8.3,0.08272,6e-05,10.27869]
[1777297927871,40.29,77600.04,8.3,0.0833,6e-05,10.33418]
[1777297928476,40.29,77600.04,8.3,0.0833,6e-05,10.33418]
[1777297928596,40.29,77609.6,8.3,0.08385,6e-05,10.38615]
[1777297930134,40.29,77617.7,8.3,0.08431,6e-05,10.4307]
[1777297931943,40.29,77619.43,8.3,0.08442,6e-05,10.44124]
[1777297936029,40.3,77606.0,8.3,0.08369,6e-05,10.37138]
[1777297940839,40.31,77612.12,8.3,0.08407,6e-05,10.40755]
[1777297941687,40.31,77625.16,8.3,0.08482,6e-05,10.47881]
[1777297942511,40.31,77625.16,8.3,0.08482,6e-05,10.47881]
[1777297947729,40.31,77626.82,8.3,0.08495,6e-05,10.49059]
[1777297952763,40.32,77631.62,8.3,0.08522,6e-05,10.51489]
[1777297957799,40.32,77625.49,8.3,0.08489,6e-05,10.48366]
[1777297962835,40.33,77616.71,8.3,0.08441,6e-05,10.43851]
[1777297966655,40.33,77637.13,8.3,0.0856,6e-05,10.55086]
[1777297966864,40.33,77652.28,8.3,0.08648,6e-05,10.63381]
[1777297971916,40.33,77654.59,8.3,0.08662,6e-05,10.6474]
[1777297975101,40.33,77662.12,8.3,0.08706,6e-05,10.68896]
[1777297977481,40.33,77679.93,8.3,0.08811,6e-05,10.78687]
[1777297985082,40.33,77672.96,8.3,0.0877,6e-05,10.74857]
[1777297987112,40.33,77671.44,8.3,0.08761,6e-05,10.74036]
[1777297987559,40.33,77671.44,8.3,0.08761,6e-05,10.74036]
[1777297987969,40.33,77675.99,8.3,0.08788,6e-05,10.7654]
[1777297988080,40.33,77675.99,8.3,0.08788,6e-05,10.7654]
[1777297988469,40.33,77675.99,8.3,0.08788,6e-05,10.7654]
[1777297988614,40.33,77675.99,8.3,0.08788,6e-05,10.7654]
[1777297988730,40.33,77695.18,8.3,0.08901,6e-05,10.87128]
[1777297989960,40.33,77700.13,8.3,0.0893,6e-05,10.89861]
[1777297989998,40.33,77700.13,8.3,0.0893,6e-05,10.89861]
[1777297990753,40.33,77700.13,8.3,0.0893,6e-05,10.89861]
[1777297995571,40.34,77701.34,8.3,0.08938,6e-05,10.9059]
[1777297995626,40.34,77700.31,8.3,0.08932,6e-05,10.90035]
[1777297997496,40.34,77695.86,8.3,0.08906,6e-05,10.87593]
[1777298001717,40.33,77693.88,8.3,0.08894,6e-05,10.86446]
[1777298007395,40.33,77702.4,8.3,0.08943,6e-05,10.91053]
[1777298011686,40.33,77698.15,8.3,0.08917,6e-05,10.88619]
[1777298015115,40.33,77706.11,8.3,0.0896,6e-05,10.92554]
[1777298016724,40.33,77707.34,8.3,0.08968,6e-05,10.93211]
[1777298016736,40.33,77708.83,8.3,0.08976,6e-05,10.93986]
[1777298017425,40.33,77708.83,8.3,0.08976,6e-05,10.93986]
[1777298017466,40.33,77708.83,8.3,0.08976,6e-05,10.93986]
[1777298019922,40.33,77705.66,8.3,0.08957,6e-05,10.92253]
[1777298020260,40.33,77705.0,8.3,0.08953,6e-05,10.91899]
[1777298020914,40.33,77705.0,8.3,0.08953,6e-05,10.91899]
[1777298021267,40.33,77702.4,8.3,0.08938,6e-05,10.90439]
[1777298022175,40.33,77702.4,8.3,0.08938,6e-05,10.90439]
[1777298022274,40.33,77702.11,8.3,0.08936,6e-05,10.90293]
[1777298025089,40.33,77702.25,8.3,0.08937,6e-05,10.90329]
[1777298031337,40.33,77690.28,8.3,0.08865,6e-05,10.83621]
[1777298033351,40.33,77677.37,8.3,0.08788,6e-05,10.76503]
[1777298038387,40.33,77677.24,8.3,0.08788,6e-05,10.76436]
[1777298043494,40.33,77668.81,8.3,0.08739,6e-05,10.71821]
[1777298045467,40.33,77654.45,8.3,0.08655,6e-05,10.63982]
[1777298051478,40.33,77652.74,8.3,0.08647,6e-05,10.63225]
[1777298053698,40.33,77654.17,8.3,0.08656,6e-05,10.64029]
[1777298059459,40.33,77661.32,8.3,0.08699,6e-05,10.68054]
[1777298063563,40.33,77682.9,8.3,0.08825,6e-05,10.79938]
[1777298068597,40.33,77690.45,8.3,0.08869,6e-05,10.84062]
[1777298071891,40.33,77687.43,8.3,0.08848,6e-05,10.81976]
[1777298072136,40.33,77687.43,8.3,0.08848,6e-05,10.81976]
[1777298072840,40.33,77698.19,8.3,0.08912,6e-05,10.87937]
[1777298076632,40.33,77707.82,8.3,0.0897,6e-05,10.9329]
[1777298076709,40.33,77707.82,8.3,0.0897,6e-05,10.9329]
[1777298076784,40.33,77708.91,8.3,0.08976,6e-05,10.93903]
[1777298082695,40.33,77706.57,8.3,0.08961,6e-05,10.92494]
[1777298086768,40.33,77710.37,8.3,0.08983,6e-05,10.94526]
[1777298086869,40.33,77707.77,8.3,0.08967,6e-05,10.93034]
[1777298092107,40.33,77708.35,8.3,0.08971,6e-05,10.93391]
[1777298092815,40.33,77707.24,8.3,0.08964,6e-05,10.92762]
[1777298095106,40.33,77707.34,8.3,0.08964,6e-05,10.92793]
[1777298095789,40.33,77723.0,8.3,0.09058,6e-05,11.01447]
[1777298096289,40.33,77723.0,8.3,0.09058,6e-05,11.01447]
[1777298100025,40.33,77728.46,8.3,0.0909,6e-05,11.04471]
[1777298100732,40.33,77728.46,8.3,0.0909,6e-05,11.04471]
[1777298103037,40.33,77742.74,8.3,0.09176,6e-05,11.12382]
[1777298106430,40.33,77738.68,8.3,0.09151,6e-05,11.10064]
[1777298108585,40.33,77723.56,8.3,0.0906,6e-05,11.01635]
[1777298111907,40.33,77736.11,8.3,0.09135,6e-05,11.08595]
[1777298113390,40.32,77736.68,8.3,0.09138,6e-05,11.089]
[1777298117509,40.32,77738.57,8.3,0.09149,6e-05,11.09912]
[1777298117822,40.32,77738.57,8.3,0.09149,6e-05,11.09912]
[1777298119685,40.32,77739.96,8.3,0.09157,6e-05,11.10657]
[1777298120801,40.32,77742.43,8.3,0.09172,6e-05,11.12018]
[1777298120898,40.32,77746.74,8.3,0.09198,6e-05,11.14383]
[1777298121705,40.32,77746.74,8.3,0.09198,6e-05,11.14383]
[1777298123685,40.32,77755.33,8.3,0.0925,6e-05,11.19191]
[1777298127795,40.32,77758.72,8.3,0.09271,6e-05,11.21117]
[1777298128019,40.32,77740.81,8.3,0.09162,6e-05,11.11129]
[1777298129458,40.32,77740.81,8.3,0.09162,6e-05,11.11129]
[1777298129485,40.32,77739.6,8.3,0.09155,6e-05,11.10475]
[1777298131040,40.32,77726.68,8.3,0.09074,6e-05,11.02867]
[1777298134351,40.32,77722.18,8.3,0.09047,6e-05,11.00362]
[1777298136083,40.32,77736.81,8.3,0.09135,6e-05,11.08488]
[1777298141119,40.32,77724.14,8.3,0.09059,6e-05,11.01409]
[1777298146928,40.32,77717.99,8.3,0.09022,6e-05,10.97993]
[1777298156224,40.32,77723.08,8.3,0.09052,6e-05,11.00839]
[1777298161260,40.32,77733.61,8.3,0.09115,6e-05,11.06673]
[1777298166294,40.32,77732.36,8.3,0.09107,6e-05,11.05929]
[1777298171329,40.32,77745.59,8.3,0.09187,6e-05,11.13244]
[1777298172249,40.32,77745.59,8.3,0.09187,6e-05,11.13244]
[1777298176364,40.32,77732.0,8.3,0.09104,6e-05,11.05598]
[1777298181399,40.32,77729.71,8.3,0.0909,6e-05,11.04293]
[1777298186434,40.32,77737.94,8.3,0.09139,6e-05,11.08838]
[1777298191469,40.32,77737.69,8.3,0.09134,6e-05,11.08245]
[1777298196505,40.32,77739.57,8.3,0.09145,6e-05,11.09231]
[1777298201540,40.31,77740.55,8.3,0.0915,6e-05,11.09707]
[1777298206575,40.31,77738.5,8.3,0.09136,6e-05,11.08493]
[1777298210118,40.31,77746.72,8.3,0.09186,6e-05,11.1303]
[1777298212177,40.31,77745.38,8.3,0.09177,6e-05,11.12246]
[1777298216294,40.31,77745.67,8.3,0.09178,6e-05,11.12334]
[1777298221680,40.31,77750.38,8.3,0.09205,6e-05,11.14842]
[1777298222470,40.31,77750.38,8.3,0.09205,6e-05,11.14842]
[1777298224532,40.31,77751.24,8.3,0.0921,6e-05,11.15283]
[1777298228649,40.3,77747.54,8.3,0.09187,6e-05,11.13137]
[1777298233764,40.3,77755.4,8.3,0.09233,6e-05,11.17418]
[1777298234373,40.3,77755.4,8.3,0.09233,6e-05,11.17418]
[1777298236821,40.3,77764.75,8.3,0.0929,6e-05,11.22606]
[1777298236909,40.3,77765.69,8.3,0.09295,6e-05,11.23103]
[1777298237471,40.3,77765.69,8.3,0.09295,6e-05,11.23103]
[1777298242827,40.3,77767.69,8.3,0.09307,6e-05,11.24196]
[1777298243064,40.3,77767.69,8.3,0.09307,6e-05,11.24196]
[1777298248869,40.3,77757.18,8.3,0.09243,6e-05,11.18358]
[1777298250577,40.3,77758.04,8.3,0.09249,6e-05,11.18852]
[1777298251075,40.3,77753.69,8.3,0.09223,6e-05,11.16433]
[1777298251890,40.3,77742.55,8.3,0.09152,6e-05,11.09832]
[1777298254812,40.3,77741.91,8.3,0.09148,6e-05,11.09445]
[1777298259946,40.3,77751.95,8.3,0.09208,6e-05,11.1499]
[1777298264981,40.3,77751.97,8.3,0.09208,6e-05,11.14923]
[1777298267639,40.3,77751.74,8.3,0.09206,6e-05,11.14763]
[1777298273038,40.3,77754.6,8.3,0.09222,6e-05,11.16242]
[1777298274934,40.3,77754.55,8.3,0.09221,6e-05,11.16196]
[1777298280091,40.29,77760.14,8.3,0.09254,6e-05,11.19202]
[1777298285125,40.29,77756.96,8.3,0.09233,6e-05,11.17323]
[1777298290640,40.29,77760.86,8.3,0.09256,6e-05,11.19425]
[1777298292328,40.29,77763.73,8.3,0.09273,6e-05,11.20991]
[1777298292439,40.29,77763.73,8.3,0.09273,6e-05,11.20991]
[1777298292449,40.29,77768.09,8.3,0.093,6e-05,11.23412]
[1777298298217,40.29,77774.69,8.3,0.0934,6e-05,11.27136]
[1777298300669,40.29,77774.05,8.3,0.09337,6e-05,11.26779]
[1777298302417,40.29,77772.29,8.3,0.09326,6e-05,11.25797]
[1777298302766,40.29,77772.29,8.3,0.09326,6e-05,11.25797]
[1777298308113,40.29,77761.14,8.3,0.09258,6e-05,11.19602]
[1777298314332,40.29,77768.55,8.3,0.09301,6e-05,11.23419]
[1777298319367,40.29,77770.98,8.3,0.09317,6e-05,11.2481]
[1777298322669,40.29,77771.77,8.3,0.09322,6e-05,11.25263]
[1777298328430,40.29,77777.14,8.3,0.09355,6e-05,11.28283]
[1777298333464,40.29,77777.08,8.3,0.09354,6e-05,11.28238]
[1777298338501,40.29,77771.52,8.3,0.0932,6e-05,11.25123]
[1777298343954,40.29,77776.15,8.3,0.09348,6e-05,11.2773]
[1777298345924,40.29,77777.63,8.3,0.09358,6e-05,11.28559]
[1777298347727,40.29,77788.5,8.3,0.09424,6e-05,11.34668]
[1777298347796,40.29,77788.5,8.3,0.09424,6e-05,11.34668]
[1777298348073,40.29,77788.5,8.3,0.09424,6e-05,11.34668]
[1777298349961,40.29,77796.49,8.3,0.09474,6e-05,11.39146]
[1777298351414,40.29,77793.63,8.3,0.09456,6e-05,11.37498]
[1777298356627,40.29,77778.31,8.3,0.0936,6e-05,11.28828]
[1777298361662,40.29,77775.73,8.3,0.09344,6e-05,11.27365]
[1777298366696,40.29,77775.02,8.3,0.0934,6e-05,11.26958]
[1777298371726,40.29,77781.06,8.3,0.09377,6e-05,11.30336]
[1777298371889,40.29,77781.06,8.3,0.09377,6e-05,11.30336]
[1777298376013,40.29,77766.88,8.3,0.09287,6e-05,11.21976]
[1777298376114,40.29,77766.64,8.3,0.09286,6e-05,11.21853]
[1777298377296,40.29,77766.66,8.3,0.09286,6e-05,11.21834]
[1777298383372,40.29,77753.29,8.3,0.09203,6e-05,11.14262]
[1777298385830,40.29,77765.5,8.3,0.09277,6e-05,11.21042]
[1777298390865,40.28,77758.96,8.3,0.09236,6e-05,11.17257]
[1777298395900,40.28,77757.09,8.3,0.09223,6e-05,11.16113]
[1777298400934,40.28,77748.65,8.3,0.09171,6e-05,11.11309]
[1777298406166,40.28,77749.91,8.3,0.09178,6e-05,11.11976]
[1777298412013,40.28,77741.84,8.3,0.09129,6e-05,11.07426]
[1777298414439,40.28,77744.05,8.3,0.09142,6e-05,11.08646]
[1777298420070,40.28,77758.65,8.3,0.0923,6e-05,11.16726]
[1777298425192,40.27,77757.1,8.3,0.09219,6e-05,11.15778]
[1777298425681,40.27,77756.8,8.3,0.09217,6e-05,11.15591]
[1777298425977,40.27,77756.8,8.3,0.09217,6e-05,11.15591]
[1777298426112,40.27,77778.87,8.3,0.09352,6e-05,11.27943]
[1777298429134,40.27,77795.39,8.3,0.09454,6e-05,11.37253]
[1777298430626,40.27,77801.62,8.3,0.09493,6e-05,11.40765]
[1777298431774,40.27,77799.42,8.3,0.09476,6e-05,11.39112]
[1777298432224,40.27,77816.53,8.3,0.09582,6e-05,11.48766]
[1777298437700,40.27,77824.52,8.3,0.0963,6e-05,11.5312]
[1777298439993,40.27,77825.66,8.3,0.09637,6e-05,11.53694]
[1777298440218,40.27,77825.52,8.3,0.09636,6e-05,11.5361]
[1777298440519,40.27,77825.52,8.3,0.09636,6e-05,11.5361]
[1777298441224,40.27,77821.53,8.3,0.0961,6e-05,11.51311]
[1777298443811,40.27,77822.95,8.3,0.09619,6e-05,11.52047]
[1777298444138,40.27,77822.95,8.3,0.09619,6e-05,11.52047]
[1777298444245,40.27,77822.51,8.3,0.09616,6e-05,11.51796]
[1777298444495,40.27,77822.51,8.3,0.09616,6e-05,11.51796]
[1777298445252,40.27,77824.66,8.3,0.09629,6e-05,11.53015]
[1777298445432,40.27,77824.66,8.3,0.09629,6e-05,11.53015]
[1777298445467,40.27,77824.66,8.3,0.09629,6e-05,11.52981]
[1777298446742,40.27,77824.66,8.3,0.09629,6e-05,11.52981]
[1777298452928,40.26,77822.6,8.3,0.09616,6e-05,11.51788]
[1777298453079,40.26,77822.02,8.3,0.09612,6e-05,11.51456]
[1777298455517,40.26,77818.96,8.3,0.09592,6e-05,11.49656]
[1777298462146,40.26,77818.04,8.3,0.09584,6e-05,11.48959]
[1777298466429,40.26,77825.86,8.3,0.09631,6e-05,11.53226]
[1777298466698,40.26,77825.86,8.3,0.09631,6e-05,11.53226]
[1777298467126,40.26,77825.86,8.3,0.09631,6e-05,11.53226]
[1777298467172,40.26,77825.0,8.3,0.09626,6e-05,11.52701]
[1777298469656,40.26,77826.12,8.3,0.09633,6e-05,11.53329]
[1777298469742,40.26,77825.51,8.3,0.09629,6e-05,11.52979]
[1777298470618,40.26,77825.51,8.3,0.09629,6e-05,11.52979]
[1777298470719,40.25,77823.28,8.3,0.09614,6e-05,11.51677]
[1777298474957,40.25,77822.35,8.3,0.09608,6e-05,11.51145]
[1777298476738,40.25,77821.17,8.3,0.09601,6e-05,11.50475]
[1777298476761,40.25,77821.17,8.3,0.09601,6e-05,11.50475]
[1777298476831,40.25,77821.68,8.3,0.09604,6e-05,11.50764]
[1777298482532,40.25,77816.85,8.3,0.09572,6e-05,11.47848]
[1777298485676,40.25,77818.14,8.3,0.09579,6e-05,11.48522]
[1777298487155,40.25,77819.71,8.3,0.09589,6e-05,11.49383]
[1777298492602,40.25,77810.2,8.3,0.09524,6e-05,11.4341]
[1777298497639,40.24,77809.18,8.3,0.09517,6e-05,11.42733]
[1777298502683,40.24,77804.42,8.3,0.09486,6e-05,11.39967]
[1777298508716,40.24,77804.59,8.3,0.09486,6e-05,11.39947]
[1777298513751,40.24,77802.3,8.3,0.09471,6e-05,11.3857]
[1777298516044,40.24,77806.16,8.3,0.09495,6e-05,11.40735]
[1777298516539,40.24,77806.55,8.3,0.09497,6e-05,11.40936]
[1777298518101,40.24,77809.43,8.3,0.09515,6e-05,11.42545]
[1777298521245,40.24,77804.23,8.3,0.09482,6e-05,11.39542]
[1777298523123,40.23,77781.89,8.3,0.09343,6e-05,11.26911]
[1777298524579,40.23,77777.28,8.3,0.09315,6e-05,11.24327]
[1777298524830,40.23,77772.49,8.3,0.09286,6e-05,11.21638]
[1777298525425,40.23,77772.49,8.3,0.09286,6e-05,11.21638]
[1777298525850,40.23,77772.49,8.3,0.09286,6e-05,11.21638]
[1777298525975,40.23,77772.49,8.3,0.09286,6e-05,11.21638]
[1777298525982,40.23,77772.49,8.3,0.09286,6e-05,11.21638]
[1777298527853,40.23,77754.63,8.3,0.09176,6e-05,11.11568]
[1777298532889,40.23,77759.82,8.3,0.09207,6e-05,11.14412]
[1777298535703,40.23,77769.31,8.3,0.09264,6e-05,11.19693]
[1777298536054,40.23,77769.31,8.3,0.09264,6e-05,11.19693]
[1777298536236,40.23,77777.1,8.3,0.09312,6e-05,11.24041]
[1777298536919,40.23,77790.57,8.3,0.09395,6e-05,11.31686]
[1777298537775,40.23,77790.57,8.3,0.09395,6e-05,11.31686]
[1777298541922,40.23,77779.79,8.3,0.09328,6e-05,11.25564]
[1777298548077,40.23,77775.53,8.3,0.09303,6e-05,11.23227]
[1777298549710,40.23,77775.43,8.3,0.09302,6e-05,11.23185]
[1777298550009,40.23,77776.17,8.3,0.09307,6e-05,11.23608]
[1777298551140,40.23,77776.17,8.3,0.09307,6e-05,11.23608]
[1777298553215,40.23,77797.82,8.3,0.09436,6e-05,11.35298]
[1777298554645,40.23,77801.41,8.3,0.09458,6e-05,11.37276]
[1777298555044,40.23,77801.11,8.3,0.09456,6e-05,11.37056]
[1777298560079,40.23,77799.08,8.3,0.09442,6e-05,11.35849]
[1777298560457,40.23,77799.08,8.3,0.09442,6e-05,11.35849]
[1777298560464,40.23,77799.08,8.3,0.09442,6e-05,11.35849]
[1777298561086,40.23,77793.72,8.3,0.09409,6e-05,11.32816]
[1777298566121,40.22,77792.12,8.3,0.09397,6e-05,11.31711]
[1777298566659,40.22,77792.12,8.3,0.09397,6e-05,11.31711]
[1777298568170,40.22,77783.97,8.3,0.09346,6e-05,11.27084]
[1777298570228,40.22,77780.62,8.3,0.09325,6e-05,11.25136]
[1777298571156,40.22,77765.06,8.3,0.09229,6e-05,11.16345]
[1777298576191,40.22,77754.9,8.3,0.09166,6e-05,11.10577]
[1777298581039,40.22,77755.75,8.3,0.09171,6e-05,11.11005]
[1777298586261,40.22,77757.58,8.3,0.09181,6e-05,11.11966]
[1777298591296,40.22,77758.93,8.3,0.09189,6e-05,11.12661]
[1777298594143,40.21,77757.66,8.3,0.09181,6e-05,11.11923]
[1777298599352,40.21,77750.27,8.3,0.09135,6e-05,11.07719]
[1777298602853,40.21,77742.86,8.3,0.0909,6e-05,11.03569]
[1777298602926,40.21,77742.86,8.3,0.0909,6e-05,11.03569]
[1777298604143,40.21,77736.09,8.3,0.0905,6e-05,10.99798]
[1777298605859,40.21,77731.8,8.3,0.09024,6e-05,10.97424]
[1777298608094,40.21,77731.66,8.3,0.09023,6e-05,10.97363]
[1777298608142,40.21,77731.66,8.3,0.09023,6e-05,10.97363]
[1777298608415,40.21,77727.72,8.3,0.08999,6e-05,10.95147]
[1777298614429,40.21,77723.72,8.3,0.08972,6e-05,10.92447]
[1777298614464,40.21,77728.06,8.3,0.08998,6e-05,10.94838]
[1777298614475,40.21,77730.44,8.3,0.09012,6e-05,10.96138]
[1777298617235,40.21,77732.18,8.3,0.09022,6e-05,10.97115]
[1777298617386,40.21,77732.18,8.3,0.09022,6e-05,10.97115]
[1777298618430,40.21,77731.47,8.3,0.09018,6e-05,10.96736]
[1777298621356,40.21,77744.6,8.3,0.09097,6e-05,11.04049]
[1777298626636,40.21,77740.16,8.3,0.0907,6e-05,11.01562]
[1777298626748,40.21,77740.16,8.3,0.0907,6e-05,11.01562]
[1777298632586,40.21,77744.4,8.3,0.09095,6e-05,11.039]
[1777298635633,40.21,77758.36,8.3,0.0918,6e-05,11.1168]
[1777298640670,40.21,77755.5,8.3,0.09162,6e-05,11.10017]
[1777298645711,40.21,77750.58,8.3,0.09131,6e-05,11.07231]
[1777298650746,40.21,77744.12,8.3,0.09092,6e-05,11.03602]
[1777298655780,40.21,77744.54,8.3,0.09095,6e-05,11.03836]
[1777298660816,40.21,77745.5,8.3,0.091,6e-05,11.04367]
[1777298665851,40.21,77744.21,8.3,0.09093,6e-05,11.03646]
[1777298670886,40.21,77740.24,8.3,0.09069,6e-05,11.0144]
[1777298673521,40.21,77740.12,8.3,0.09065,6e-05,11.00987]
[1777298680389,40.21,77743.48,8.3,0.09086,6e-05,11.02864]
[1777298680528,40.21,77739.23,8.3,0.0906,6e-05,11.00496]
[1777298681329,40.21,77739.23,8.3,0.0906,6e-05,11.00496]
[1777298681430,40.21,77729.35,8.3,0.09001,6e-05,10.95016]
[1777298686533,40.21,77720.62,8.3,0.08948,6e-05,10.90093]
[1777298686731,40.21,77720.62,8.3,0.08948,6e-05,10.90093]
[1777298688454,40.21,77719.38,8.3,0.0894,6e-05,10.89392]
[1777298690449,40.21,77716.38,8.3,0.08922,6e-05,10.87705]
[1777298696342,40.2,77718.45,8.3,0.08934,6e-05,10.88782]
[1777298698548,40.2,77718.04,8.3,0.08931,6e-05,10.88518]
[1777298704118,40.2,77715.34,8.3,0.08914,6e-05,10.86947]
[1777298709153,40.2,77712.59,8.3,0.08897,6e-05,10.85377]
[1777298711646,40.2,77711.43,8.3,0.0889,6e-05,10.84718]
[1777298711789,40.2,77711.43,8.3,0.0889,6e-05,10.84718]
[1777298714064,40.2,77697.84,8.3,0.08809,6e-05,10.77201]
[1777298720031,40.2,77700.73,8.3,0.08827,6e-05,10.78831]
[1777298725266,40.2,77697.19,8.3,0.08806,6e-05,10.76894]
[1777298730280,40.2,77696.17,8.3,0.088,6e-05,10.76343]
[1777298735336,40.2,77699.08,8.3,0.08815,6e-05,10.77584]
[1777298738595,40.2,77692.54,8.3,0.08776,6e-05,10.73988]
[1777298738710,40.2,77692.54,8.3,0.08776,6e-05,10.73988]
[1777298739364,40.2,77690.05,8.3,0.08762,6e-05,10.72622]
[1777298744399,40.2,77685.38,8.3,0.08733,6e-05,10.69926]
[1777298746217,40.2,77692.31,8.3,0.08774,6e-05,10.73716]
[1777298747769,40.2,77699.78,8.3,0.08817,6e-05,10.77781]
[1777298747872,40.2,77699.78,8.3,0.08817,6e-05,10.77781]
[1777298748072,40.2,77699.78,8.3,0.08817,6e-05,10.77781]
[1777298748569,40.2,77699.78,8.3,0.08817,6e-05,10.77781]
[1777298748427,40.2,77726.67,8.3,0.08976,6e-05,10.92631]
[1777298748779,40.2,77726.67,8.3,0.08976,6e-05,10.92631]
[1777298749477,40.2,77726.67,8.3,0.08976,6e-05,10.92631]
[1777298750315,40.2,77732.64,8.3,0.09012,6e-05,10.95932]
[1777298753033,40.2,77728.22,8.3,0.08985,6e-05,10.93428]
[1777298754421,40.2,77718.74,8.3,0.08928,6e-05,10.88146]
[1777298759504,40.19,77714.71,8.3,0.08903,6e-05,10.85844]
[1777298761666,40.19,77724.06,8.3,0.08959,6e-05,10.91009]
[1777298761983,40.19,77724.06,8.3,0.08959,6e-05,10.91009]
[1777298762177,40.19,77724.06,8.3,0.08959,6e-05,10.91009]
[1777298762525,40.19,77741.17,8.3,0.09061,6e-05,11.00513]
[1777298763466,40.19,77741.17,8.3,0.09061,6e-05,11.00513]
[1777298763529,40.19,77741.17,8.3,0.09061,6e-05,11.00513]
[1777298763535,40.19,77752.42,8.3,0.09129,6e-05,11.06772]
[1777298763695,40.19,77752.42,8.3,0.09129,6e-05,11.06772]
[1777298763893,40.19,77752.42,8.3,0.09129,6e-05,11.06772]
[1777298764633,40.19,77763.1,8.3,0.09194,6e-05,11.12713]
[1777298770147,40.19,77751.57,8.3,0.09123,6e-05,11.06218]
[1777298771722,40.19,77751.03,8.3,0.0912,6e-05,11.05912]
[1777298771760,40.19,77751.8,8.3,0.09124,6e-05,11.06338]
[1777298775835,40.19,77755.75,8.3,0.09147,6e-05,11.08425]
[1777298775858,40.19,77755.75,8.3,0.09147,6e-05,11.08425]
[1777298776040,40.19,77755.75,8.3,0.09147,6e-05,11.08425]
[1777298776621,40.19,77755.75,8.3,0.09147,6e-05,11.08425]
[1777298776668,40.19,77755.75,8.3,0.09147,6e-05,11.08425]
[1777298776142,40.19,77764.18,8.3,0.09198,6e-05,11.13099]
[1777298777033,40.19,77764.18,8.3,0.09198,6e-05,11.13099]
[1777298777211,40.19,77764.18,8.3,0.09198,6e-05,11.13099]
[1777298777370,40.19,77764.18,8.3,0.09198,6e-05,11.13099]
[1777298777572,40.19,77764.18,8.3,0.09198,6e-05,11.13099]
[1777298777599,40.19,77764.18,8.3,0.09198,6e-05,11.13099]
[1777298777569,40.19,77772.65,8.3,0.09249,6e-05,11.17831]
[1777298778031,40.19,77772.65,8.3,0.09249,6e-05,11.17831]
[1777298778352,40.19,77772.65,8.3,0.09249,6e-05,11.17831]
[1777298778595,40.19,77821.76,8.3,0.09554,6e-05,11.45572]
[1777298778929,40.19,77821.76,8.3,0.09554,6e-05,11.45572]
[1777298779491,40.19,77834.15,8.3,0.09631,6e-05,11.5261]
[1777298781450,40.19,77841.91,8.3,0.0968,6e-05,11.57018]
[1777298783244,40.19,77845.43,8.3,0.09702,6e-05,11.58999]
[1777298783312,40.19,77845.8,8.3,0.09704,6e-05,11.59195]
[1777298783934,40.19,77845.8,8.3,0.09704,6e-05,11.59195]
[1777298784006,40.19,77847.81,8.3,0.09717,6e-05,11.60293]
[1777298784702,40.19,77847.81,8.3,0.09717,6e-05,11.60293]
[1777298785234,40.19,77846.74,8.3,0.0971,6e-05,11.59668]
[1777298786480,40.19,77832.75,8.3,0.09621,6e-05,11.51661]
[1777298790037,40.18,77836.71,8.3,0.09645,6e-05,11.53809]
[1777298790382,40.18,77836.71,8.3,0.09645,6e-05,11.53809]
[1777298790622,40.18,77839.05,8.3,0.09659,6e-05,11.55102]
[1777298790873,40.18,77872.44,8.3,0.09871,6e-05,11.74161]
[1777298792633,40.18,77872.44,8.3,0.09871,6e-05,11.74161]
[1777298792865,40.18,77898.71,8.3,0.10037,6e-05,11.88799]
[1777298796394,40.18,77895.86,8.3,0.10017,6e-05,11.86998]
[1777298796803,40.18,77910.85,8.3,0.10113,7e-05,11.95525]
[1777298797923,40.18,77910.85,8.3,0.10113,7e-05,11.95525]
[1777298798543,40.18,77910.65,8.3,0.10111,7e-05,11.95342]
[1777298799643,40.18,77910.65,8.3,0.10111,7e-05,11.95342]
[1777298804468,40.17,77910.51,8.3,0.10108,7e-05,11.95094]
[1777298805844,40.17,77898.47,8.3,0.10029,6e-05,11.88095]
[1777298806030,40.17,77898.47,8.3,0.10029,6e-05,11.88095]
[1777298806447,40.17,77898.47,8.3,0.10029,6e-05,11.88095]
[1777298807331,40.17,77894.69,8.3,0.10004,6e-05,11.85898]
[1777298807363,40.17,77894.69,8.3,0.10004,6e-05,11.85898]
[1777298807459,40.17,77896.36,8.3,0.10014,6e-05,11.86805]
[1777298810195,40.17,77887.56,8.3,0.09956,6e-05,11.81638]
[1777298810649,40.17,77887.56,8.3,0.09956,6e-05,11.81638]
[1777298810904,40.17,77894.64,8.3,0.10001,6e-05,11.85611]
[1777298814287,40.17,77895.9,8.3,0.10008,6e-05,11.86294]
[1777298814377,40.16,77892.53,8.3,0.09986,6e-05,11.84336]
[1777298816403,40.16,77881.87,8.3,0.09917,6e-05,11.78161]
[1777298816532,40.16,77881.87,8.3,0.09917,6e-05,11.78161]
[1777298816761,40.16,77875.96,8.3,0.09879,6e-05,11.74729]
[1777298818461,40.16,77865.03,8.3,0.09808,6e-05,11.68434]
[1777298823996,40.16,77854.39,8.3,0.09739,6e-05,11.622]
[1777298825046,40.16,77854.39,8.3,0.09739,6e-05,11.622]
[1777298825202,40.16,77851.72,8.3,0.09722,6e-05,11.60657]
[1777298826141,40.16,77851.72,8.3,0.09722,6e-05,11.60657]
[1777298826336,40.16,77851.72,8.3,0.09722,6e-05,11.60657]
[1777298826694,40.16,77851.72,8.3,0.09722,6e-05,11.60657]
[1777298827287,40.16,77841.38,8.3,0.09656,6e-05,11.54715]
[1777298828021,40.16,77839.43,8.3,0.09643,6e-05,11.53565]
[1777298833065,40.15,77834.77,8.3,0.09611,6e-05,11.50696]
[1777298838099,40.15,77839.28,8.3,0.09638,6e-05,11.53087]
[1777298843135,40.15,77837.78,8.3,0.09626,6e-05,11.52053]
[1777298848171,40.14,77840.19,8.3,0.09639,6e-05,11.53249]
[1777298848875,40.14,77840.19,8.3,0.09639,6e-05,11.53249]
[1777298849354,40.14,77840.19,8.3,0.09639,6e-05,11.53249]
[1777298849373,40.14,77840.63,8.3,0.09642,6e-05,11.53463]
[1777298851715,40.14,77840.8,8.3,0.09643,6e-05,11.53555]
[1777298853025,40.14,77840.85,8.3,0.0964,6e-05,11.53174]
[1777298853059,40.14,77840.85,8.3,0.0964,6e-05,11.53174]
[1777298853374,40.14,77840.85,8.3,0.0964,6e-05,11.53174]
[1777298853439,40.14,77833.71,8.3,0.09595,6e-05,11.4911]
[1777298859248,40.14,77824.0,8.3,0.09532,6e-05,11.43446]
[1777298864283,40.14,77826.73,8.3,0.09548,6e-05,11.44868]
[1777298865985,40.13,77827.32,8.3,0.09551,6e-05,11.45178]
[1777298866446,40.13,77814.2,8.3,0.09469,6e-05,11.37716]
[1777298866849,40.13,77814.2,8.3,0.09469,6e-05,11.37716]
[1777298866904,40.13,77814.2,8.3,0.09469,6e-05,11.37716]
[1777298866999,40.13,77814.2,8.3,0.09469,6e-05,11.37716]
[1777298867314,40.13,77814.2,8.3,0.09469,6e-05,11.37716]
[1777298867501,40.13,77814.2,8.3,0.09469,6e-05,11.37716]
[1777298867923,40.13,77806.07,8.3,0.09418,6e-05,11.33104]
[1777298867929,40.13,77806.07,8.3,0.09418,6e-05,11.33104]
[1777298868311,40.13,77801.79,8.3,0.09391,6e-05,11.30643]
[1777298871333,40.13,77817.92,8.3,0.0949,6e-05,11.39637]
[1777298874074,40.13,77820.63,8.3,0.09506,6e-05,11.41063]
[1777298874353,40.13,77823.11,8.3,0.09521,6e-05,11.42414]
[1777298879389,40.13,77824.38,8.3,0.09528,6e-05,11.43029]
[1777298880484,40.13,77824.38,8.3,0.09528,6e-05,11.43029]
[1777298884129,40.12,77825.23,8.3,0.09532,6e-05,11.43425]
[1777298884637,40.12,77825.23,8.3,0.09532,6e-05,11.43425]
[1777298888886,40.12,77842.62,8.3,0.0964,6e-05,11.53163]
[1777298894495,40.12,77845.49,8.3,0.09655,6e-05,11.54574]
[1777298896431,40.12,77846.52,8.3,0.09661,6e-05,11.55122]
[1777298896745,40.11,77850.53,8.3,0.09686,6e-05,11.57359]
[1777298902366,40.11,77845.57,8.3,0.09654,6e-05,11.54484]
[1777298902818,40.11,77841.41,8.3,0.09628,6e-05,11.52109]
[1777298903559,40.11,77835.06,8.3,0.09588,6e-05,11.48491]
[1777298906232,40.11,77826.15,8.3,0.09531,6e-05,11.43366]
[1777298911615,40.11,77813.66,8.3,0.09449,6e-05,11.3578]
[1777298915341,40.11,77818.67,8.3,0.0948,6e-05,11.3858]
[1777298916734,40.11,77826.33,8.3,0.09528,6e-05,11.42911]
[1777298917656,40.11,77828.31,8.3,0.0954,6e-05,11.44019]
[1777298917725,40.11,77828.31,8.3,0.0954,6e-05,11.44019]
[1777298917728,40.11,77829.56,8.3,0.09547,6e-05,11.44707]
[1777298923699,40.11,77839.24,8.3,0.09608,6e-05,11.5023]
[1777298926678,40.11,77836.9,8.3,0.09594,6e-05,11.48899]
[1777298926720,40.11,77834.94,8.3,0.09581,6e-05,11.47787]
[1777298931755,40.11,77836.73,8.3,0.09591,6e-05,11.48653]
[1777298936755,40.1,77837.39,8.3,0.09594,6e-05,11.48904]
[1777298936790,40.1,77835.1,8.3,0.09579,6e-05,11.47571]
[1777298941825,40.1,77833.28,8.3,0.09568,6e-05,11.46562]
[1777298946860,40.1,77835.3,8.3,0.09581,6e-05,11.47748]
[1777298950567,40.1,77837.82,8.3,0.09597,6e-05,11.49191]
[1777298956772,40.1,77837.92,8.3,0.09598,6e-05,11.49272]
[1777298956799,40.1,77837.25,8.3,0.09594,6e-05,11.48899]
[1777298961495,40.1,77836.28,8.3,0.09587,6e-05,11.48261]
[1777298963545,40.1,77838.91,8.3,0.09602,6e-05,11.497]
[1777298963945,40.1,77838.57,8.3,0.096,6e-05,11.49477]
[1777298967123,40.1,77838.78,8.3,0.096,6e-05,11.49508]
[1777298968039,40.1,77838.53,8.3,0.09598,6e-05,11.49335]
[1777298968835,40.1,77838.53,8.3,0.09598,6e-05,11.49335]
[1777298969308,40.1,77839.25,8.3,0.09603,6e-05,11.49715]
[1777298971439,40.1,77840.25,8.3,0.09608,6e-05,11.50223]
[1777298976390,40.09,77848.66,8.3,0.09656,6e-05,11.54448]
[1777298976433,40.09,77849.54,8.3,0.09662,6e-05,11.54913]
[1777298981692,40.09,77840.71,8.3,0.09606,6e-05,11.49868]
[1777298981787,40.09,77840.38,8.3,0.09604,6e-05,11.49686]
[1777298986339,40.09,77839.01,8.3,0.09594,6e-05,11.48822]
[1777298986973,40.09,77838.76,8.3,0.09592,6e-05,11.48653]
[1777298987452,40.09,77838.76,8.3,0.09592,6e-05,11.48653]
[1777298989175,40.09,77834.62,8.3,0.09566,6e-05,11.46249]
[1777298989251,40.09,77834.62,8.3,0.09566,6e-05,11.46249]
[1777298989404,40.09,77834.62,8.3,0.09566,6e-05,11.46249]
[1777298990728,40.09,77836.96,8.3,0.0958,6e-05,11.47557]
[1777298991625,40.09,77839.67,8.3,0.09597,6e-05,11.49074]
[1777298994781,40.09,77838.57,8.3,0.09589,6e-05,11.48367]
[1777298996211,40.09,77819.83,8.3,0.09471,6e-05,11.37663]
[1777299001320,40.08,77820.58,8.3,0.09475,6e-05,11.38049]
[1777299001404,40.08,77820.58,8.3,0.09475,6e-05,11.38049]
[1777299001441,40.08,77817.62,8.3,0.09457,6e-05,11.36361]
[1777299005444,40.08,77809.68,8.3,0.09406,6e-05,11.31744]
[1777299007639,40.08,77796.5,8.3,0.09323,6e-05,11.24229]
[1777299008226,40.08,77790.74,8.3,0.09288,6e-05,11.20956]
[1777299008379,40.08,77790.74,8.3,0.09288,6e-05,11.20956]
[1777299009312,40.08,77789.84,8.3,0.09282,6e-05,11.20426]
[1777299014490,40.08,77774.96,8.3,0.0919,6e-05,11.11979]
[1777299021419,40.08,77779.77,8.3,0.09218,6e-05,11.14606]
[1777299026454,40.08,77779.43,8.3,0.09216,6e-05,11.14364]
[1777299030973,40.07,77778.69,8.3,0.09211,6e-05,11.13901]
[1777299036526,40.07,77775.91,8.3,0.0919,6e-05,11.11875]
[1777299041561,40.07,77776.26,8.3,0.09192,6e-05,11.12028]
[1777299046594,40.07,77779.67,8.3,0.09212,6e-05,11.13908]
[1777299051632,40.07,77775.37,8.3,0.09185,6e-05,11.11447]
[1777299056501,40.07,77775.23,8.3,0.09184,6e-05,11.11335]
[1777299061976,40.07,77768.88,8.3,0.09145,6e-05,11.07722]
[1777299067966,40.07,77768.04,8.3,0.0914,6e-05,11.0725]
[1777299068761,40.07,77789.05,8.3,0.09268,6e-05,11.19049]
[1777299069478,40.07,77789.05,8.3,0.09268,6e-05,11.19049]
[1777299069768,40.07,77801.19,8.3,0.09343,6e-05,11.25888]
[1777299070158,40.07,77801.19,8.3,0.09343,6e-05,11.25888]
[1777299070775,40.07,77805.39,8.3,0.09369,6e-05,11.2824]
[1777299075811,40.07,77807.84,8.3,0.09384,6e-05,11.29643]
[1777299078369,40.07,77807.47,8.3,0.09382,6e-05,11.29436]
[1777299078391,40.07,77807.47,8.3,0.09382,6e-05,11.29436]
[1777299078832,40.07,77807.15,8.3,0.0938,6e-05,11.29256]
[1777299079755,40.07,77807.15,8.3,0.0938,6e-05,11.29256]
[1777299080159,40.07,77810.33,8.3,0.09399,6e-05,11.31018]
[1777299080846,40.07,77815.59,8.3,0.09431,6e-05,11.33958]
[1777299083916,40.07,77815.33,8.3,0.0943,6e-05,11.33802]
[1777299083935,40.07,77815.33,8.3,0.0943,6e-05,11.33802]
[1777299083960,40.07,77813.57,8.3,0.09419,6e-05,11.32791]
[1777299088681,40.06,77809.6,8.3,0.09393,6e-05,11.30419]
[1777299088927,40.06,77809.6,8.3,0.09393,6e-05,11.30419]
[1777299091878,40.06,77803.14,8.3,0.09351,6e-05,11.26614]
[1777299092044,40.06,77799.64,8.3,0.09326,6e-05,11.24208]
[1777299096228,40.06,77791.53,8.3,0.09275,6e-05,11.1953]
[1777299096602,40.06,77791.53,8.3,0.09275,6e-05,11.1953]
[1777299099141,40.06,77797.12,8.3,0.09308,6e-05,11.22598]
[1777299105019,40.05,77795.38,8.3,0.09296,6e-05,11.21438]
[1777299109229,40.05,77794.01,8.3,0.09286,6e-05,11.20584]
[1777299109477,40.05,77794.01,8.3,0.09286,6e-05,11.20584]
[1777299112986,40.05,77807.47,8.3,0.09368,6e-05,11.28089]
[1777299113765,40.05,77815.48,8.3,0.09418,6e-05,11.32582]
[1777299115051,40.05,77816.43,8.3,0.09422,6e-05,11.33031]
[1777299115965,40.05,77816.43,8.3,0.09422,6e-05,11.33031]
[1777299116019,40.05,77819.72,8.3,0.09442,6e-05,11.34838]
[1777299119305,40.05,77837.0,8.3,0.0955,6e-05,11.44588]
[1777299121563,40.04,77837.5,8.3,0.09553,6e-05,11.44848]
[1777299122262,40.04,77837.36,8.3,0.09551,6e-05,11.44743]
[1777299122308,40.04,77837.36,8.3,0.09551,6e-05,11.44743]
[1777299124174,40.04,77853.2,8.3,0.09651,6e-05,11.53713]
[1777299124207,40.04,77853.2,8.3,0.09651,6e-05,11.53713]
[1777299124308,40.04,77854.99,8.3,0.09662,6e-05,11.54698]
[1777299126434,40.04,77856.61,8.3,0.09672,6e-05,11.55617]
[1777299130756,40.04,77864.52,8.3,0.09722,6e-05,11.60103]
[1777299136240,40.04,77864.33,8.3,0.09719,6e-05,11.5988]
[1777299141274,40.04,77870.25,8.3,0.09756,6e-05,11.63194]
[1777299146310,40.04,77866.94,8.3,0.09734,6e-05,11.61216]
[1777299151345,40.03,77864.6,8.3,0.09715,6e-05,11.59387]
[1777299156380,40.03,77861.78,8.3,0.09696,6e-05,11.57713]
[1777299161415,40.03,77857.12,8.3,0.09666,6e-05,11.55014]
[1777299166450,40.03,77864.79,8.3,0.09715,6e-05,11.59357]
[1777299171897,40.03,77865.82,8.3,0.09721,6e-05,11.59896]
[1777299177529,40.03,77862.56,8.3,0.09699,6e-05,11.57972]
[1777299182564,40.03,77864.99,8.3,0.09714,6e-05,11.59308]
[1777299187599,40.03,77861.84,8.3,0.09694,6e-05,11.57457]
[1777299192634,40.03,77861.81,8.3,0.09693,6e-05,11.57404]
[1777299197670,40.03,77868.05,8.3,0.09732,6e-05,11.60928]
[1777299202705,40.02,77865.21,8.3,0.09713,6e-05,11.59236]
[1777299207740,40.02,77864.32,8.3,0.09707,6e-05,11.58678]
[1777299212774,40.02,77864.59,8.3,0.09705,6e-05,11.58383]
[1777299217810,40.02,77867.08,8.3,0.09721,6e-05,11.59759]
[1777299222845,40.02,77868.77,8.3,0.09731,6e-05,11.60676]
[1777299226498,40.02,77869.21,8.3,0.09733,6e-05,11.60894]
[1777299228474,40.02,77877.28,8.3,0.09784,6e-05,11.65496]
[1777299229896,40.02,77883.93,8.3,0.09827,6e-05,11.69296]
[1777299229985,40.02,77883.93,8.3,0.09827,6e-05,11.69296]
[1777299230023,40.02,77897.96,8.3,0.09917,6e-05,11.77345]
[1777299230540,40.02,77897.96,8.3,0.09917,6e-05,11.77345]
[1777299235936,40.01,77896.38,8.3,0.09904,6e-05,11.76227]
[1777299236769,40.01,77896.38,8.3,0.09904,6e-05,11.76227]
[1777299237099,40.01,77896.38,8.3,0.09904,6e-05,11.76227]
[1777299242977,40.01,77896.77,8.3,0.09905,6e-05,11.76251]
[1777299244833,40.01,77896.06,8.3,0.09899,6e-05,11.75777]
[1777299250035,40.01,77899.23,8.3,0.09917,6e-05,11.774]
[1777299255070,40.0,77901.27,8.3,0.09928,6e-05,11.78367]
[1777299260105,40.0,77903.97,8.3,0.09944,6e-05,11.79743]
[1777299265140,39.99,77899.52,8.3,0.09913,6e-05,11.76997]
[1777299269170,39.99,77882.1,8.3,0.09799,6e-05,11.66854]
[1777299273929,39.99,77871.9,8.3,0.0973,6e-05,11.60553]
[1777299277976,39.99,77866.57,8.3,0.09696,6e-05,11.57482]
[1777299278105,39.99,77866.57,8.3,0.09696,6e-05,11.57482]
[1777299279716,39.99,77867.45,8.3,0.09702,6e-05,11.57973]
[1777299279772,39.99,77867.45,8.3,0.09702,6e-05,11.57973]
[1777299280061,39.99,77867.45,8.3,0.09702,6e-05,11.57973]
[1777299280184,39.99,77867.45,8.3,0.09702,6e-05,11.57973]
[1777299280218,39.99,77866.56,8.3,0.09696,6e-05,11.57456]
[1777299280785,39.99,77866.56,8.3,0.09696,6e-05,11.57456]
[1777299280818,39.99,77866.56,8.3,0.09696,6e-05,11.57456]
[1777299281181,39.99,77866.56,8.3,0.09696,6e-05,11.57456]
[1777299280858,39.99,77840.5,8.3,0.09531,6e-05,11.42584]
[1777299282243,39.99,77844.78,8.3,0.09557,6e-05,11.44927]
[1777299282252,39.99,77844.78,8.3,0.09557,6e-05,11.44927]
[1777299282327,39.99,77844.78,8.3,0.09557,6e-05,11.44927]
[1777299282392,39.99,77847.87,8.3,0.09576,6e-05,11.46667]
[1777299284500,39.99,77849.46,8.3,0.09586,6e-05,11.47513]
[1777299288258,39.98,77852.24,8.3,0.096,6e-05,11.48847]
[1777299289228,39.98,77851.64,8.3,0.09596,6e-05,11.48414]
[1777299289632,39.98,77851.64,8.3,0.09596,6e-05,11.48414]
[1777299289637,39.98,77851.08,8.3,0.09592,6e-05,11.48095]
[1777299290408,39.98,77851.08,8.3,0.09592,6e-05,11.48095]
[1777299290408,39.98,77849.65,8.3,0.09582,6e-05,11.47217]
[1777299294633,39.98,77848.2,8.3,0.09572,6e-05,11.46297]
[1777299294831,39.98,77848.2,8.3,0.09572,6e-05,11.46297]
[1777299295642,39.98,77846.45,8.3,0.09561,6e-05,11.45278]
[1777299296510,39.98,77850.66,8.3,0.09587,6e-05,11.47679]
[1777299299431,39.97,77852.74,8.3,0.09599,6e-05,11.48759]
[1777299300749,39.97,77854.05,8.3,0.09608,6e-05,11.49507]
[1777299300939,39.97,77854.05,8.3,0.09608,6e-05,11.49507]
[1777299301028,39.97,77854.05,8.3,0.09608,6e-05,11.49507]
[1777299301928,39.97,77857.7,8.3,0.0963,6e-05,11.51531]
[1777299303961,39.97,77863.61,8.3,0.09667,6e-05,11.54875]
[1777299304102,39.97,77864.53,8.3,0.09673,6e-05,11.55365]
[1777299304975,39.97,77864.53,8.3,0.09673,6e-05,11.55365]
[1777299306424,39.97,77882.18,8.3,0.09784,6e-05,11.6541]
[1777299306476,39.97,77882.18,8.3,0.09784,6e-05,11.6541]
[1777299307000,39.97,77882.18,8.3,0.09784,6e-05,11.6541]
[1777299307166,39.97,77882.18,8.3,0.09784,6e-05,11.6541]
[1777299307355,39.97,77889.7,8.3,0.09832,6e-05,11.69705]
[1777299307830,39.97,77908.07,8.3,0.09951,6e-05,11.80287]
[1777299308845,39.97,77908.07,8.3,0.09951,6e-05,11.80287]
[1777299310282,39.97,77910.96,8.3,0.09969,6e-05,11.81871]
[1777299312939,39.97,77911.33,8.3,0.0997,6e-05,11.82003]
[1777299313185,39.97,77911.33,8.3,0.0997,6e-05,11.82003]
[1777299315157,39.96,77903.06,8.3,0.09916,6e-05,11.77146]
[1777299320352,39.96,77912.05,8.3,0.09971,6e-05,11.82109]
[1777299325565,39.95,77914.65,8.3,0.09985,7e-05,11.8336]
[1777299330599,39.95,77915.3,8.3,0.09987,7e-05,11.83513]
[1777299335950,39.95,77910.81,8.3,0.09953,6e-05,11.80349]
[1777299341677,39.94,77911.5,8.3,0.09954,6e-05,11.80469]
[1777299346712,39.94,77907.76,8.3,0.09928,6e-05,11.78114]
[1777299352263,39.93,77905.27,8.3,0.0991,6e-05,11.76533]
[1777299356617,39.93,77902.31,8.3,0.09889,6e-05,11.74665]
[1777299356787,39.93,77897.92,8.3,0.0986,6e-05,11.72104]
[1777299361726,39.93,77888.77,8.3,0.09799,6e-05,11.66623]
[1777299361823,39.93,77884.85,8.3,0.09773,6e-05,11.64319]
[1777299366858,39.92,77885.28,8.3,0.09775,6e-05,11.64487]
[1777299370895,39.92,77882.08,8.3,0.09754,6e-05,11.62609]
[1777299371677,39.92,77880.32,8.3,0.09743,6e-05,11.61587]
[1777299371893,39.92,77879.73,8.3,0.09739,6e-05,11.61238]
[1777299374609,39.92,77875.71,8.3,0.09712,6e-05,11.58848]
[1777299375499,39.92,77882.12,8.3,0.09753,6e-05,11.62488]
[1777299376304,39.92,77894.05,8.3,0.09828,6e-05,11.69282]
[1777299381963,39.92,77897.52,8.3,0.09849,6e-05,11.7116]
[1777299386998,39.91,77882.27,8.3,0.0975,6e-05,11.62298]
[1777299390725,39.91,77881.02,8.3,0.09742,6e-05,11.61551]
[1777299391031,39.91,77877.55,8.3,0.09717,6e-05,11.59148]
[1777299392185,39.91,77877.55,8.3,0.09717,6e-05,11.59148]
[1777299392237,39.91,77875.61,8.3,0.09704,6e-05,11.57954]
[1777299393584,39.91,77876.45,8.3,0.09709,6e-05,11.58436]
[1777299397717,39.91,77879.38,8.3,0.09727,6e-05,11.60098]
[1777299400383,39.91,77882.29,8.3,0.09746,6e-05,11.61746]
[1777299401983,39.91,77876.73,8.3,0.0971,6e-05,11.58546]
[1777299403901,39.91,77871.45,8.3,0.09676,6e-05,11.55503]
[1777299403981,39.91,77871.45,8.3,0.09676,6e-05,11.55503]
[1777299405560,39.91,77861.73,8.3,0.09614,6e-05,11.49934]
[1777299406136,39.91,77862.36,8.3,0.09619,6e-05,11.50296]
[1777299409818,39.91,77864.69,8.3,0.09632,6e-05,11.51546]
[1777299410164,39.91,77866.39,8.3,0.09643,6e-05,11.52488]
[1777299412941,39.91,77866.28,8.3,0.09642,6e-05,11.52429]
[1777299418220,39.91,77882.47,8.3,0.09745,6e-05,11.61685]
[1777299422608,39.91,77886.95,8.3,0.09773,6e-05,11.64202]
[1777299428289,39.91,77882.01,8.3,0.0974,6e-05,11.61275]
[1777299433325,39.9,77882.36,8.3,0.09742,6e-05,11.61421]
[1777299438360,39.9,77886.94,8.3,0.09771,6e-05,11.63997]
[1777299443395,39.9,77884.96,8.3,0.09757,6e-05,11.62802]
[1777299446883,39.9,77877.61,8.3,0.0971,6e-05,11.58561]
[1777299447193,39.9,77877.61,8.3,0.0971,6e-05,11.58561]
[1777299447219,39.9,77876.62,8.3,0.09704,6e-05,11.57989]
[1777299449479,39.9,77868.04,8.3,0.09648,6e-05,11.53001]
[1777299452866,39.9,77865.42,8.3,0.09628,6e-05,11.51013]
[1777299455529,39.9,77867.41,8.3,0.09639,6e-05,11.52067]
[1777299456678,39.9,77871.84,8.3,0.09667,6e-05,11.54574]
[1777299456779,39.9,77873.64,8.3,0.09678,6e-05,11.55572]
[1777299463155,39.89,77869.97,8.3,0.09655,6e-05,11.53453]
[1777299463256,39.89,77868.47,8.3,0.09645,6e-05,11.52594]
[1777299463708,39.89,77868.47,8.3,0.09645,6e-05,11.52594]
[1777299463715,39.89,77868.47,8.3,0.09645,6e-05,11.52594]
[1777299464420,39.89,77868.47,8.3,0.09645,6e-05,11.52594]
[1777299466366,39.89,77862.89,8.3,0.0961,6e-05,11.49371]
[1777299466736,39.89,77863.12,8.3,0.0961,6e-05,11.49448]
[1777299466882,39.89,77863.12,8.3,0.0961,6e-05,11.49448]
[1777299468308,39.89,77863.45,8.3,0.09612,6e-05,11.49637]
[1777299468430,39.89,77863.45,8.3,0.09612,6e-05,11.49637]
[1777299468780,39.89,77864.36,8.3,0.09618,6e-05,11.50101]
[1777299468843,39.89,77865.97,8.3,0.09628,6e-05,11.51022]
[1777299469920,39.89,77865.97,8.3,0.09628,6e-05,11.51022]
[1777299475622,39.89,77870.07,8.3,0.09654,6e-05,11.53351]
[1777299477930,39.89,77870.47,8.3,0.09656,6e-05,11.5358]
[1777299477968,39.89,77870.0,8.3,0.09653,6e-05,11.53311]
[1777299480711,39.89,77869.08,8.3,0.09647,6e-05,11.52719]
[1777299480848,39.89,77869.08,8.3,0.09647,6e-05,11.52719]
[1777299481684,39.89,77868.39,8.3,0.09642,6e-05,11.52292]
[1777299482856,39.89,77862.88,8.3,0.09607,6e-05,11.49107]
[1777299482863,39.89,77862.88,8.3,0.09607,6e-05,11.49107]
[1777299482873,39.89,77862.64,8.3,0.09605,6e-05,11.48943]
[1777299483464,39.89,77862.64,8.3,0.09605,6e-05,11.48943]
[1777299485678,39.89,77866.29,8.3,0.09628,6e-05,11.51042]
[1777299485929,39.89,77866.29,8.3,0.09628,6e-05,11.51042]
[1777299485985,39.89,77864.62,8.3,0.09617,6e-05,11.50089]
[1777299487449,39.89,77864.62,8.3,0.09617,6e-05,11.50089]
[1777299488105,39.89,77860.59,8.3,0.09592,6e-05,11.47755]
[1777299491726,39.89,77859.81,8.3,0.09585,6e-05,11.47208]
[1777299492737,39.89,77861.32,8.3,0.09595,6e-05,11.48047]
[1777299492827,39.89,77861.32,8.3,0.09595,6e-05,11.48047]
[1777299492961,39.89,77861.32,8.3,0.09595,6e-05,11.48047]
[1777299493244,39.89,77861.32,8.3,0.09595,6e-05,11.48047]
[1777299493318,39.89,77861.32,8.3,0.09595,6e-05,11.48047]
[1777299493410,39.88,77859.18,8.3,0.0958,6e-05,11.46738]
[1777299493545,39.88,77859.18,8.3,0.0958,6e-05,11.46738]
[1777299493603,39.88,77859.18,8.3,0.0958,6e-05,11.46738]
[1777299493779,39.88,77859.18,8.3,0.0958,6e-05,11.46738]
[1777299493962,39.88,77837.55,8.3,0.09444,6e-05,11.34403]
[1777299495767,39.88,77832.55,8.3,0.09412,6e-05,11.31518]
[1777299495782,39.88,77832.55,8.3,0.09412,6e-05,11.31518]
[1777299501806,39.88,77843.63,8.3,0.09479,6e-05,11.37539]
[1777299506841,39.87,77839.66,8.3,0.09451,6e-05,11.35058]
[1777299507865,39.87,77839.66,8.3,0.09451,6e-05,11.35058]
[1777299510912,39.87,77842.47,8.3,0.09467,6e-05,11.36534]
[1777299513793,39.87,77841.39,8.3,0.09456,6e-05,11.35399]
[1777299519932,39.86,77846.06,8.3,0.09483,6e-05,11.3778]
[1777299522385,39.86,77840.78,8.3,0.09449,6e-05,11.34729]
[1777299522959,39.86,77837.11,8.3,0.09425,6e-05,11.32566]
[1777299522975,39.86,77837.11,8.3,0.09425,6e-05,11.32566]
[1777299524263,39.86,77844.65,8.3,0.09472,6e-05,11.36859]
[1777299529733,39.85,77853.16,8.3,0.09523,6e-05,11.41436]
[1777299535039,39.85,77863.1,8.3,0.09582,6e-05,11.46784]
[1777299536920,39.85,77863.17,8.3,0.09582,6e-05,11.46765]
[1777299536934,39.85,77863.17,8.3,0.09582,6e-05,11.46765]
[1777299537163,39.85,77863.17,8.3,0.09582,6e-05,11.46765]
[1777299537172,39.85,77863.17,8.3,0.09582,6e-05,11.46765]
[1777299537330,39.85,77867.65,8.3,0.09609,6e-05,11.4927]
[1777299537980,39.85,77867.65,8.3,0.09609,6e-05,11.4927]
[1777299540458,39.85,77879.81,8.3,0.09687,6e-05,11.56247]
[1777299541158,39.85,77878.95,8.3,0.09681,6e-05,11.55747]
[1777299544393,39.85,77891.97,8.3,0.09764,6e-05,11.63213]
[1777299552163,39.84,77891.12,8.3,0.09757,6e-05,11.62598]
[1777299557199,39.84,77890.63,8.3,0.09753,6e-05,11.62252]
[1777299558946,39.84,77894.72,8.3,0.0978,6e-05,11.64593]
[1777299564247,39.84,77894.73,8.3,0.09779,6e-05,11.64508]
[1777299565796,39.84,77894.9,8.3,0.0978,6e-05,11.6459]
[1777299569143,39.84,77902.5,8.3,0.09828,6e-05,11.68899]
[1777299574319,39.84,77896.69,8.3,0.09786,6e-05,11.65062]
[1777299579369,39.83,77901.09,8.3,0.09814,6e-05,11.67523]
[1777299580803,39.83,77900.6,8.3,0.0981,6e-05,11.67223]
[1777299586418,39.83,77900.68,8.3,0.09809,6e-05,11.67121]
[1777299590808,39.83,77901.28,8.3,0.09812,6e-05,11.67399]
[1777299591015,39.83,77901.28,8.3,0.09812,6e-05,11.67399]
[1777299591536,39.83,77901.28,8.3,0.09812,6e-05,11.67399]
[1777299591453,39.83,77894.44,8.3,0.09768,6e-05,11.63408]
[1777299591752,39.83,77894.44,8.3,0.09768,6e-05,11.63408]
[1777299592459,39.83,77893.34,8.3,0.09761,6e-05,11.62764]
[1777299597495,39.83,77894.82,8.3,0.09769,6e-05,11.63559]
[1777299600728,39.83,77897.48,8.3,0.09786,6e-05,11.65052]
[1777299606103,39.83,77897.2,8.3,0.09783,6e-05,11.6482]
[1777299606534,39.83,77897.2,8.3,0.09783,6e-05,11.6482]
[1777299606558,39.83,77891.9,8.3,0.09749,6e-05,11.61754]
[1777299606883,39.83,77891.9,8.3,0.09749,6e-05,11.61754]
[1777299607692,39.82,77884.4,8.3,0.09701,6e-05,11.57398]
[1777299608069,39.82,77884.4,8.3,0.09701,6e-05,11.57398]
[1777299613606,39.82,77874.91,8.3,0.09638,6e-05,11.51766]
[1777299616233,39.82,77873.51,8.3,0.09629,6e-05,11.50936]
[1777299621664,39.82,77877.71,8.3,0.09653,6e-05,11.53148]
[1777299625089,39.82,77875.86,8.3,0.09641,6e-05,11.52031]
[1777299630727,39.81,77874.02,8.3,0.09627,6e-05,11.50801]
[1777299635763,39.81,77870.22,8.3,0.09599,6e-05,11.48108]
[1777299636837,39.81,77870.22,8.3,0.09599,6e-05,11.48108]
[1777299642812,39.81,77872.58,8.3,0.09612,6e-05,11.49315]
[1777299647847,39.8,77874.06,8.3,0.0962,6e-05,11.50051]
[1777299652882,39.8,77872.38,8.3,0.09608,6e-05,11.48974]
[1777299657917,39.8,77874.31,8.3,0.09619,6e-05,11.49966]
[1777299662576,39.8,77871.95,8.3,0.09604,6e-05,11.48544]
[1777299663110,39.8,77874.01,8.3,0.09616,6e-05,11.49704]
[1777299663206,39.8,77874.01,8.3,0.09616,6e-05,11.49704]
[1777299663469,39.8,77878.83,8.3,0.09647,6e-05,11.52447]
[1777299663959,39.8,77893.89,8.3,0.09743,6e-05,11.61111]
[1777299665706,39.8,77893.93,8.3,0.09743,6e-05,11.61127]
[1777299666700,39.8,77894.33,8.3,0.09746,6e-05,11.61351]
[1777299666980,39.8,77893.99,8.3,0.09744,6e-05,11.61148]
[1777299671731,39.79,77898.77,8.3,0.09772,6e-05,11.63738]
[1777299672015,39.79,77899.31,8.3,0.09775,6e-05,11.64005]
[1777299676747,39.79,77897.28,8.3,0.09762,6e-05,11.62793]
[1777299677479,39.79,77898.63,8.3,0.0977,6e-05,11.63561]
[1777299681675,39.79,77899.58,8.3,0.09774,6e-05,11.63891]
[1777299682174,39.79,77899.58,8.3,0.09774,6e-05,11.63891]
[1777299682210,39.79,77901.16,8.3,0.09784,6e-05,11.64802]
[1777299686467,39.79,77900.55,8.3,0.0978,6e-05,11.64416]
[1777299692476,39.79,77897.74,8.3,0.09758,6e-05,11.62316]
[1777299697479,39.79,77890.98,8.3,0.09714,6e-05,11.58401]
[1777299699134,39.79,77886.94,8.3,0.09688,6e-05,11.56071]
[1777299704239,39.79,77891.4,8.3,0.09717,6e-05,11.58628]
[1777299705593,39.79,77891.4,8.3,0.09717,6e-05,11.58628]
[1777299711288,39.78,77897.97,8.3,0.09758,6e-05,11.62355]
[1777299716474,39.78,77889.85,8.3,0.09706,6e-05,11.57655]
[1777299716480,39.78,77889.85,8.3,0.09706,6e-05,11.57655]
[1777299716575,39.78,77888.19,8.3,0.09695,6e-05,11.56698]
[1777299718446,39.78,77885.16,8.3,0.09676,6e-05,11.54956]
[1777299724379,39.78,77880.03,8.3,0.09641,6e-05,11.51797]
[1777299727069,39.78,77878.84,8.3,0.09632,6e-05,11.51029]
[1777299727466,39.78,77878.84,8.3,0.09632,6e-05,11.51029]
[1777299727481,39.78,77868.34,8.3,0.09566,6e-05,11.45008]
[1777299732945,39.77,77864.72,8.3,0.0954,6e-05,11.42658]
[1777299737761,39.77,77866.72,8.3,0.09549,6e-05,11.43542]
[1777299742946,39.76,77864.74,8.3,0.09534,6e-05,11.42147]
[1777299748214,39.76,77864.74,8.3,0.09531,6e-05,11.41889]
[1777299750571,39.75,77866.01,8.3,0.09537,6e-05,11.42462]
[1777299750619,39.75,77865.34,8.3,0.09532,6e-05,11.42026]
[1777299756680,39.75,77864.64,8.3,0.09524,6e-05,11.41159]
[1777299756729,39.75,77864.19,8.3,0.09521,6e-05,11.40888]
[1777299758364,39.75,77865.16,8.3,0.09528,6e-05,11.41464]
[1777299758617,39.75,77865.21,8.3,0.09528,6e-05,11.41479]
[1777299762491,39.75,77864.8,8.3,0.09525,6e-05,11.41204]
[1777299762647,39.75,77864.78,8.3,0.09525,6e-05,11.41192]
[1777299763263,39.75,77864.78,8.3,0.09525,6e-05,11.41192]
[1777299763654,39.75,77865.36,8.3,0.09528,6e-05,11.41497]
[1777299765566,39.75,77865.27,8.3,0.09527,6e-05,11.41431]
[1777299765614,39.75,77865.27,8.3,0.09527,6e-05,11.41431]
[1777299765668,39.75,77863.65,8.3,0.09517,6e-05,11.4049]
[1777299767602,39.75,77857.21,8.3,0.09476,6e-05,11.36758]
[1777299768181,39.75,77856.23,8.3,0.09469,6e-05,11.36154]
[1777299768314,39.75,77856.23,8.3,0.09469,6e-05,11.36154]
[1777299768517,39.75,77856.23,8.3,0.09469,6e-05,11.36154]
[1777299768606,39.75,77856.23,8.3,0.09469,6e-05,11.36154]
[1777299768646,39.75,77856.23,8.3,0.09469,6e-05,11.36154]
[1777299768715,39.75,77856.23,8.3,0.09469,6e-05,11.36154]
[1777299769542,39.75,77863.59,8.3,0.09515,6e-05,11.4032]
[1777299769946,39.75,77868.31,8.3,0.09544,6e-05,11.42973]
[1777299770924,39.74,77872.91,8.3,0.09573,6e-05,11.45556]
[1777299771701,39.74,77872.91,8.3,0.09573,6e-05,11.45556]
[1777299771710,39.74,77874.5,8.3,0.09583,6e-05,11.46447]
[1777299771790,39.74,77874.5,8.3,0.09583,6e-05,11.46447]
[1777299772717,39.74,77875.3,8.3,0.09587,6e-05,11.46848]
[1777299772774,39.74,77875.3,8.3,0.09587,6e-05,11.46848]
[1777299772837,39.74,77875.3,8.3,0.09587,6e-05,11.46848]
[1777299773295,39.74,77875.3,8.3,0.09587,6e-05,11.46848]
[1777299773458,39.74,77875.3,8.3,0.09587,6e-05,11.46848]
[1777299773580,39.74,77875.3,8.3,0.09587,6e-05,11.46848]
[1777299773724,39.74,77880.82,8.3,0.09622,6e-05,11.49994]
[1777299776894,39.74,77884.92,8.3,0.09647,6e-05,11.52265]
[1777299777079,39.74,77884.92,8.3,0.09647,6e-05,11.52265]
[1777299777214,39.74,77884.92,8.3,0.09647,6e-05,11.52265]
[1777299777526,39.74,77884.92,8.3,0.09647,6e-05,11.52265]
[1777299781728,39.74,77888.81,8.3,0.09671,6e-05,11.54408]
[1777299782460,39.74,77887.11,8.3,0.09659,6e-05,11.53367]
[1777299782810,39.74,77884.41,8.3,0.09642,6e-05,11.51815]
[1777299783072,39.74,77884.41,8.3,0.09642,6e-05,11.51815]
[1777299785391,39.74,77878.99,8.3,0.09607,6e-05,11.48648]
[1777299787604,39.74,77875.77,8.3,0.09586,6e-05,11.46755]
[1777299789873,39.73,77888.01,8.3,0.09663,6e-05,11.53719]
[1777299790417,39.73,77888.01,8.3,0.09663,6e-05,11.53719]
[1777299795412,39.73,77891.03,8.3,0.09681,6e-05,11.55293]
[1777299799548,39.72,77891.47,8.3,0.09675,6e-05,11.5485]
[1777299799575,39.72,77891.47,8.3,0.09675,6e-05,11.5485]
[1777299800151,39.7,77891.47,8.3,0.09668,6e-05,11.54224]
[1777299803659,39.69,77883.12,8.3,0.09609,6e-05,11.48886]
[1777299808971,39.69,77883.91,8.3,0.0961,6e-05,11.48985]
[1777299809827,39.69,77883.91,8.3,0.0961,6e-05,11.48985]
[1777299815013,39.68,77885.0,8.3,0.09612,6e-05,11.49078]
[1777299817908,39.68,77883.75,8.3,0.09604,6e-05,11.48318]
[1777299823069,39.68,77879.11,8.3,0.09573,6e-05,11.45555]
[1777299828360,39.68,77880.39,8.3,0.09581,6e-05,11.46228]
[1777299831067,39.68,77876.49,8.3,0.09556,6e-05,11.43943]
[1777299831281,39.68,77876.49,8.3,0.09556,6e-05,11.43943]
[1777299831596,39.68,77876.49,8.3,0.09556,6e-05,11.43943]
[1777299831620,39.68,77871.63,8.3,0.09525,6e-05,11.41143]
[1777299832313,39.68,77857.76,8.3,0.09437,6e-05,11.33157]
[1777299832939,39.68,77857.76,8.3,0.09437,6e-05,11.33157]
[1777299833232,39.68,77857.76,8.3,0.09437,6e-05,11.33157]
[1777299835648,39.68,77854.65,8.3,0.09416,6e-05,11.31318]
[1777299838434,39.68,77858.03,8.3,0.09436,6e-05,11.33154]
[1777299839080,39.67,77864.72,8.3,0.09478,6e-05,11.36949]
[1777299842938,39.67,77857.93,8.3,0.09434,6e-05,11.32907]
[1777299848672,39.67,77854.01,8.3,0.09407,6e-05,11.30507]
[1777299854810,39.67,77853.11,8.3,0.094,6e-05,11.29826]
[1777299857207,39.66,77861.1,8.3,0.09449,6e-05,11.34297]
[1777299858539,39.66,77866.89,8.3,0.09485,6e-05,11.37534]
[1777299863387,39.66,77868.44,8.3,0.09492,6e-05,11.38253]
[1777299866232,39.66,77876.89,8.3,0.09544,6e-05,11.42965]
[1777299866317,39.66,77876.89,8.3,0.09544,6e-05,11.42965]
[1777299866413,39.66,77876.89,8.3,0.09544,6e-05,11.42965]
[1777299866498,39.65,77880.92,8.3,0.09569,6e-05,11.4523]
[1777299867037,39.65,77880.92,8.3,0.09569,6e-05,11.4523]
[1777299868717,39.65,77886.96,8.3,0.09608,6e-05,11.48686]
[1777299873643,39.65,77883.6,8.3,0.09582,6e-05,11.46248]
[1777299873837,39.65,77883.6,8.3,0.09582,6e-05,11.46248]
[1777299874698,39.65,77884.89,8.3,0.0959,6e-05,11.46952]
[1777299880474,39.65,77889.47,8.3,0.09618,6e-05,11.49451]
[1777299881584,39.65,77889.47,8.3,0.09618,6e-05,11.49451]
[1777299881880,39.65,77888.87,8.3,0.09614,6e-05,11.49083]
[1777299882390,39.65,77888.87,8.3,0.09614,6e-05,11.49083]
[1777299884697,39.65,77889.28,8.3,0.09616,6e-05,11.49276]
[1777299885437,39.65,77889.47,8.3,0.09616,6e-05,11.49341]
[1777299886492,39.65,77890.82,8.3,0.09625,6e-05,11.50118]
[1777299886505,39.65,77890.82,8.3,0.09625,6e-05,11.50118]
[1777299886733,39.65,77890.82,8.3,0.09625,6e-05,11.50118]
[1777299887044,39.65,77893.97,8.3,0.09645,6e-05,11.51909]
[1777299892220,39.64,77905.21,8.3,0.09716,6e-05,11.58273]
[1777299893359,39.64,77905.32,8.3,0.09715,6e-05,11.58234]
[1777299893454,39.64,77905.32,8.3,0.09715,6e-05,11.58234]
[1777299894346,39.64,77904.28,8.3,0.09708,6e-05,11.57634]
[1777299896294,39.64,77902.94,8.3,0.09699,6e-05,11.56794]
[1777299896618,39.64,77902.94,8.3,0.09699,6e-05,11.56794]
[1777299896750,39.64,77902.94,8.3,0.09699,6e-05,11.56794]
[1777299897901,39.64,77902.59,8.3,0.09696,6e-05,11.56529]
[1777299898452,39.64,77902.59,8.3,0.09696,6e-05,11.56529]
[1777299899303,39.64,77903.86,8.3,0.09704,6e-05,11.5723]
[1777299899878,39.64,77903.86,8.3,0.09704,6e-05,11.5723]
[1777299900446,39.64,77904.28,8.3,0.09706,6e-05,11.57442]
[1777299900455,39.64,77904.28,8.3,0.09706,6e-05,11.57442]
[1777299901280,39.64,77906.3,8.3,0.09719,6e-05,11.58576]
[1777299901287,39.64,77906.3,8.3,0.09719,6e-05,11.58576]
[1777299901647,39.64,77906.3,8.3,0.09719,6e-05,11.58576]
[1777299902330,39.64,77908.97,8.3,0.09736,6e-05,11.60086]
[1777299902337,39.64,77908.97,8.3,0.09736,6e-05,11.60086]
[1777299907676,39.63,77915.03,8.3,0.09772,6e-05,11.63357]
[1777299912711,39.63,77903.06,8.3,0.09693,6e-05,11.56248]
[1777299914528,39.63,77903.39,8.3,0.09695,6e-05,11.56406]
[1777299914803,39.63,77903.39,8.3,0.09695,6e-05,11.56406]
[1777299915299,39.63,77902.96,8.3,0.09691,6e-05,11.56095]
[1777299918915,39.62,77907.51,8.3,0.09719,6e-05,11.58593]
[1777299924166,39.62,77917.23,8.3,0.09779,6e-05,11.64015]
[1777299929831,39.62,77917.71,8.3,0.09779,6e-05,11.64034]
[1777299934866,39.61,77919.94,8.3,0.09788,6e-05,11.64713]
[1777299938886,39.61,77919.63,8.3,0.09785,6e-05,11.64408]
[1777299943929,39.6,77914.32,8.3,0.09748,6e-05,11.61117]
[1777299945578,39.6,77914.32,8.3,0.09748,6e-05,11.61117]
[1777299950979,39.6,77919.05,8.3,0.09776,6e-05,11.63583]
[1777299956934,39.6,77913.92,8.3,0.09741,6e-05,11.60465]
[1777299964564,39.59,77914.5,8.3,0.09742,6e-05,11.60536]
[1777299967623,39.59,77911.66,8.3,0.09722,6e-05,11.5879]
[1777299973140,39.58,77917.45,8.3,0.09756,6e-05,11.61883]
[1777299976045,39.58,77911.71,8.3,0.09719,6e-05,11.58489]
[1777299976772,39.58,77911.71,8.3,0.09719,6e-05,11.58489]
[1777299978606,39.58,77909.83,8.3,0.09706,6e-05,11.57341]
[1777299984143,39.58,77907.43,8.3,0.09689,6e-05,11.55788]
[1777299984378,39.58,77907.43,8.3,0.09689,6e-05,11.55788]
[1777299984446,39.58,77907.43,8.3,0.09689,6e-05,11.55788]
[1777299984475,39.58,77907.43,8.3,0.09689,6e-05,11.55788]
[1777299984733,39.58,77907.43,8.3,0.09689,6e-05,11.55788]
[1777299984851,39.58,77907.43,8.3,0.09689,6e-05,11.55788]
[1777299985469,39.58,77882.72,8.3,0.0953,6e-05,11.41497]
[1777299991419,39.58,77885.29,8.3,0.09546,6e-05,11.42953]
[1777299997308,39.58,77883.08,8.3,0.09529,6e-05,11.41249]
[1777300002343,39.57,77883.07,8.3,0.09528,6e-05,11.4122]
[1777300007377,39.57,77883.75,8.3,0.09533,6e-05,11.41586]
[1777300009464,39.57,77882.88,8.3,0.09527,6e-05,11.41079]
[1777300012672,39.57,77881.64,8.3,0.09519,6e-05,11.40348]
[1777300012674,39.57,77881.64,8.3,0.09519,6e-05,11.40348]
[1777300018455,39.57,77881.18,8.3,0.09516,6e-05,11.40053]
[1777300020587,39.57,77881.63,8.3,0.09518,6e-05,11.40307]
[1777300021545,39.57,77881.57,8.3,0.09518,6e-05,11.40267]
[1777300022677,39.57,77887.62,8.3,0.09556,6e-05,11.43741]
[1777300023873,39.57,77891.17,8.3,0.09579,6e-05,11.45774]
[1777300023910,39.57,77891.17,8.3,0.09579,6e-05,11.45774]
[1777300025290,39.57,77890.53,8.3,0.09574,6e-05,11.45378]
[1777300030539,39.57,77879.32,8.3,0.09503,6e-05,11.38888]
[1777300036581,39.57,77881.65,8.3,0.09517,6e-05,11.40208]
[1777300041616,39.57,77883.34,8.3,0.09528,6e-05,11.41149]
[1777300046651,39.57,77889.66,8.3,0.09567,6e-05,11.44735]
[1777300051686,39.57,77891.81,8.3,0.09577,6e-05,11.45512]
[1777300056721,39.57,77897.34,8.3,0.09612,6e-05,11.48628]
[1777300058226,39.57,77897.27,8.3,0.09611,6e-05,11.4857]
[1777300063769,39.56,77897.72,8.3,0.09613,6e-05,11.4872]
[1777300068805,39.56,77891.84,8.3,0.09574,6e-05,11.45243]
[1777300072359,39.56,77886.08,8.3,0.09537,6e-05,11.4189]
[1777300072832,39.56,77880.42,8.3,0.09501,6e-05,11.38626]
[1777300077868,39.56,77875.86,8.3,0.0947,6e-05,11.35815]
[1777300082903,39.55,77880.72,8.3,0.09499,6e-05,11.38395]
[1777300085939,39.55,77888.77,8.3,0.09549,6e-05,11.42986]
[1777300087252,39.55,77889.88,8.3,0.09555,6e-05,11.43495]
[1777300087401,39.55,77889.88,8.3,0.09555,6e-05,11.43495]
[1777300088691,39.55,77889.81,8.3,0.09554,6e-05,11.43409]
[1777300088945,39.55,77891.87,8.3,0.09567,6e-05,11.44585]
[1777300093980,39.55,77892.1,8.3,0.09568,6e-05,11.4466]
[1777300096677,39.55,77892.03,8.3,0.09567,6e-05,11.44598]
[1777300097930,39.55,77891.97,8.3,0.09566,6e-05,11.44553]
[1777300103043,39.55,77896.41,8.3,0.09594,6e-05,11.47044]
[1777300108077,39.54,77892.96,8.3,0.09571,6e-05,11.4499]
[1777300111834,39.54,77891.96,8.3,0.09565,6e-05,11.44391]
[1777300111977,39.54,77891.96,8.3,0.09565,6e-05,11.44391]
[1777300112037,39.54,77891.96,8.3,0.09565,6e-05,11.44391]
[1777300117619,39.54,77885.43,8.3,0.0952,6e-05,11.40189]
[1777300123185,39.54,77879.33,8.3,0.09481,6e-05,11.36661]
[1777300128221,39.54,77888.6,8.3,0.0954,6e-05,11.42004]
[1777300133256,39.54,77884.23,8.3,0.09512,6e-05,11.39464]
[1777300136184,39.54,77886.93,8.3,0.09529,6e-05,11.41011]
[1777300136269,39.54,77886.93,8.3,0.09529,6e-05,11.41011]
[1777300136950,39.54,77886.93,8.3,0.09529,6e-05,11.41011]
[1777300140469,39.54,77888.59,8.3,0.09539,6e-05,11.41946]
[1777300144333,39.54,77887.34,8.3,0.09531,6e-05,11.41206]
[1777300146765,39.54,77884.17,8.3,0.09511,6e-05,11.39372]
[1777300151682,39.54,77880.2,8.3,0.09486,6e-05,11.37097]
[1777300152900,39.54,77880.28,8.3,0.09486,6e-05,11.37145]
[1777300153222,39.54,77880.35,8.3,0.09487,6e-05,11.37187]
[1777300158433,39.54,77871.88,8.3,0.09433,6e-05,11.32366]
[1777300163468,39.54,77873.23,8.3,0.09442,6e-05,11.33181]
[1777300168503,39.54,77873.38,8.3,0.09444,6e-05,11.33305]
[1777300169794,39.54,77873.38,8.3,0.09444,6e-05,11.33305]
[1777300172923,39.54,77882.58,8.3,0.09499,6e-05,11.38204]
[1777300178572,39.54,77879.68,8.3,0.09481,6e-05,11.36547]
[1777300183617,39.55,77880.1,8.3,0.09484,6e-05,11.36801]
[1777300183987,39.55,77880.1,8.3,0.09484,6e-05,11.36801]
[1777300187031,39.55,77881.49,8.3,0.09493,6e-05,11.37608]
[1777300189169,39.55,77890.73,8.3,0.09552,6e-05,11.42927]
[1777300194686,39.54,77893.11,8.3,0.09566,6e-05,11.44248]
[1777300197078,39.54,77892.14,8.3,0.0956,6e-05,11.43681]
[1777300201040,39.54,77883.92,8.3,0.09508,6e-05,11.38956]
[1777300206565,39.54,77883.57,8.3,0.09506,6e-05,11.38776]
[1777300206785,39.54,77883.57,8.3,0.09506,6e-05,11.38776]
[1777300210085,39.55,77885.31,8.3,0.09517,6e-05,11.39796]
[1777300212561,39.55,77881.34,8.3,0.09492,6e-05,11.37551]
[1777300214939,39.55,77880.07,8.3,0.09484,6e-05,11.3685]
[1777300217827,39.55,77880.83,8.3,0.0949,6e-05,11.37331]
[1777300218307,39.55,77873.51,8.3,0.09444,6e-05,11.33143]
[1777300218500,39.55,77873.51,8.3,0.09444,6e-05,11.33143]
[1777300219016,39.55,77853.45,8.3,0.09318,6e-05,11.2167]
[1777300220438,39.55,77849.72,8.3,0.09294,6e-05,11.19567]
[1777300221014,39.55,77849.72,8.3,0.09294,6e-05,11.19567]
[1777300222914,39.55,77865.2,8.3,0.09392,6e-05,11.28466]
[1777300228928,39.55,77871.06,8.3,0.0943,6e-05,11.31928]
[1777300230323,39.55,77873.94,8.3,0.09449,6e-05,11.3359]
[1777300235312,39.55,77872.84,8.3,0.09439,6e-05,11.32601]
[1777300235627,39.55,77872.84,8.3,0.09439,6e-05,11.32601]
[1777300236405,39.55,77879.29,8.3,0.0948,6e-05,11.36313]
[1777300236682,39.55,77879.29,8.3,0.0948,6e-05,11.36313]
[1777300237277,39.55,77882.53,8.3,0.09501,6e-05,11.38183]
[1777300238014,39.55,77882.53,8.3,0.09501,6e-05,11.38183]
[1777300239278,39.55,77885.4,8.3,0.09519,6e-05,11.39835]
[1777300239283,39.55,77885.4,8.3,0.09519,6e-05,11.39835]
[1777300239934,39.55,77885.4,8.3,0.09519,6e-05,11.39835]
[1777300241430,39.55,77886.3,8.3,0.09525,6e-05,11.40346]
[1777300241439,39.55,77886.3,8.3,0.09525,6e-05,11.40346]
[1777300243362,39.55,77887.77,8.3,0.09534,6e-05,11.412]
[1777300245590,39.55,77887.13,8.3,0.0953,6e-05,11.40832]
[1777300246579,39.55,77888.03,8.3,0.09536,6e-05,11.41346]
[1777300248240,39.55,77887.08,8.3,0.0953,6e-05,11.40812]
[1777300249856,39.55,77887.73,8.3,0.09534,6e-05,11.41192]
[1777300250713,39.55,77887.29,8.3,0.09531,6e-05,11.40934]
[1777300251153,39.55,77887.29,8.3,0.09531,6e-05,11.40934]
[1777300251176,39.55,77887.29,8.3,0.09531,6e-05,11.40934]
[1777300257133,39.55,77897.01,8.3,0.09593,6e-05,11.46525]
[1777300259227,39.55,77898.14,8.3,0.096,6e-05,11.47174]
[1777300259906,39.55,77897.81,8.3,0.09598,6e-05,11.4698]
[1777300265072,39.55,77898.35,8.3,0.09601,6e-05,11.47213]
[1777300265273,39.55,77898.35,8.3,0.09601,6e-05,11.47213]
[1777300265350,39.55,77900.99,8.3,0.09618,6e-05,11.48736]
[1777300265746,39.55,77900.99,8.3,0.09618,6e-05,11.48736]
[1777300267203,39.55,77916.35,8.3,0.09716,6e-05,11.57574]
[1777300268218,39.55,77916.35,8.3,0.09716,6e-05,11.57574]
[1777300273249,39.55,77926.66,8.3,0.09781,6e-05,11.63402]
[1777300274441,39.55,77921.21,8.3,0.09745,6e-05,11.60215]
[1777300275126,39.55,77921.21,8.3,0.09745,6e-05,11.60215]
[1777300276272,39.55,77907.21,8.3,0.09654,6e-05,11.52068]
[1777300278046,39.55,77907.21,8.3,0.09654,6e-05,11.52068]
[1777300279033,39.55,77895.95,8.3,0.09582,6e-05,11.4555]
[1777300280409,39.55,77881.78,8.3,0.09492,6e-05,11.3738]
[1777300281096,39.55,77881.78,8.3,0.09492,6e-05,11.3738]
[1777300283973,39.55,77875.29,8.3,0.09451,6e-05,11.33667]
[1777300286776,39.55,77880.89,8.3,0.09486,6e-05,11.36897]
[1777300287287,39.55,77879.88,8.3,0.0948,6e-05,11.36319]
[1777300289324,39.55,77879.32,8.3,0.09477,6e-05,11.36004]
[1777300291393,39.55,77879.71,8.3,0.09479,6e-05,11.36236]
[1777300291758,39.55,77879.71,8.3,0.09479,6e-05,11.36236]
[1777300294876,39.55,77874.51,8.3,0.09444,6e-05,11.32874]
[1777300295442,39.55,77875.42,8.3,0.09449,6e-05,11.33404]
[1777300296185,39.55,77875.42,8.3,0.09449,6e-05,11.33404]
[1777300296695,39.55,77878.88,8.3,0.09471,6e-05,11.35398]
[1777300301686,39.55,77876.41,8.3,0.09456,6e-05,11.34014]
[1777300305802,39.55,77874.37,8.3,0.09444,6e-05,11.3288]
[1777300306744,39.55,77872.57,8.3,0.09432,6e-05,11.31857]
[1777300307860,39.55,77873.82,8.3,0.0944,6e-05,11.32584]
[1777300308060,39.55,77873.82,8.3,0.0944,6e-05,11.32584]
[1777300313540,39.55,77878.14,8.3,0.09468,6e-05,11.35109]
[1777300316749,39.55,77876.57,8.3,0.09458,6e-05,11.3422]
[1777300318093,39.55,77879.07,8.3,0.09474,6e-05,11.35668]
[1777300318632,39.55,77882.48,8.3,0.09496,6e-05,11.37626]
[1777300319620,39.55,77894.25,8.3,0.09571,6e-05,11.444]
[1777300320741,39.55,77896.24,8.3,0.09584,6e-05,11.45538]
[1777300321715,39.55,77896.51,8.3,0.09585,6e-05,11.45696]
[1777300321890,39.55,77896.51,8.3,0.09585,6e-05,11.45696]
[1777300326038,39.55,77896.16,8.3,0.09583,6e-05,11.45446]
[1777300331667,39.55,77888.59,8.3,0.09534,6e-05,11.41052]
[1777300336754,39.55,77890.14,8.3,0.09544,6e-05,11.41934]
[1777300340231,39.55,77888.38,8.3,0.09532,6e-05,11.40911]
[1777300340380,39.55,77886.87,8.3,0.09523,6e-05,11.4004]
[1777300341218,39.55,77886.87,8.3,0.09523,6e-05,11.4004]
[1777300344914,39.55,77877.23,8.3,0.09462,6e-05,11.34513]
[1777300350009,39.55,77870.66,8.3,0.09421,6e-05,11.30783]
[1777300353389,39.55,77874.26,8.3,0.09441,6e-05,11.325]
[1777300355239,39.55,77877.92,8.3,0.09464,6e-05,11.3461]
[1777300356709,39.55,77878.93,8.3,0.09471,6e-05,11.35203]
[1777300360016,39.55,77878.1,8.3,0.09466,6e-05,11.34749]
[1777300365905,39.55,77882.6,8.3,0.09495,6e-05,11.37363]
[1777300367165,39.55,77882.6,8.3,0.09495,6e-05,11.37363]
[1777300371698,39.55,77883.34,8.3,0.095,6e-05,11.37804]
[1777300373787,39.55,77876.21,8.3,0.09455,6e-05,11.33719]
[1777300376740,39.55,77874.61,8.3,0.09445,6e-05,11.32829]
[1777300380138,39.55,77875.34,8.3,0.0945,6e-05,11.33277]
[1777300381674,39.55,77879.42,8.3,0.09476,6e-05,11.35637]
[1777300383358,39.55,77880.6,8.3,0.09483,6e-05,11.36319]
[1777300384286,39.55,77881.17,8.3,0.09487,6e-05,11.36654]
[1777300384459,39.55,77890.27,8.3,0.09545,6e-05,11.41882]
[1777300386046,39.55,77909.72,8.3,0.09669,6e-05,11.53101]
[1777300387899,39.55,77913.25,8.3,0.09692,6e-05,11.55132]
[1777300389983,39.55,77914.89,8.3,0.09702,6e-05,11.56041]
[1777300395109,39.55,77913.32,8.3,0.09691,6e-05,11.55064]
[1777300400144,39.55,77915.71,8.3,0.09706,6e-05,11.56378]
[1777300405179,39.55,77919.05,8.3,0.09726,6e-05,11.58232]
[1777300410217,39.55,77930.22,8.3,0.09797,6e-05,11.64612]
[1777300415276,39.54,77930.79,8.3,0.09797,6e-05,11.64433]
[1777300416579,39.54,77946.63,8.3,0.09899,7e-05,11.73552]
[1777300418473,39.54,77947.92,8.3,0.09907,7e-05,11.7422]
[1777300418897,39.54,77947.92,8.3,0.09907,7e-05,11.7422]
[1777300418900,39.54,77947.92,8.3,0.09907,7e-05,11.7422]
[1777300419284,39.54,77958.83,8.3,0.09978,7e-05,11.80594]
[1777300420297,39.54,77958.83,8.3,0.09978,7e-05,11.80594]
[1777300422143,39.54,77972.22,8.3,0.10067,7e-05,11.88421]
[1777300427430,39.54,77969.94,8.3,0.10051,7e-05,11.87037]
[1777300428361,39.54,77954.86,8.3,0.09952,7e-05,11.78225]
[1777300429502,39.54,77949.99,8.3,0.0992,7e-05,11.75393]
[1777300429717,39.54,77949.99,8.3,0.0992,7e-05,11.75393]
[1777300430806,39.54,77942.97,8.3,0.09874,7e-05,11.71318]
[1777300436120,39.54,77945.87,8.3,0.09894,7e-05,11.7307]
[1777300436420,39.54,77939.54,8.3,0.09852,7e-05,11.69366]
[1777300436457,39.54,77939.54,8.3,0.09852,7e-05,11.69366]
[1777300441392,39.54,77932.44,8.3,0.09806,6e-05,11.65202]
[1777300443036,39.54,77927.87,8.3,0.09776,6e-05,11.62531]
[1777300443138,39.54,77919.14,8.3,0.09719,6e-05,11.57465]
[1777300443979,39.54,77919.14,8.3,0.09719,6e-05,11.57465]
[1777300444845,39.54,77916.81,8.3,0.09704,6e-05,11.56084]
[1777300445164,39.54,77916.81,8.3,0.09704,6e-05,11.56084]
[1777300447494,39.54,77902.38,8.3,0.0961,6e-05,11.47669]
[1777300452510,39.54,77895.68,8.3,0.09567,6e-05,11.43745]
[1777300452712,39.54,77895.68,8.3,0.09567,6e-05,11.43745]
[1777300452811,39.54,77895.68,8.3,0.09567,6e-05,11.43745]
[1777300456285,39.54,77888.13,8.3,0.09518,6e-05,11.39374]
[1777300456727,39.54,77888.09,8.3,0.09518,6e-05,11.39343]
[1777300462598,39.54,77887.13,8.3,0.09512,6e-05,11.38771]
[1777300468131,39.54,77894.49,8.3,0.09558,6e-05,11.42999]
[1777300469439,39.54,77893.14,8.3,0.0955,6e-05,11.42214]
[1777300469450,39.54,77893.14,8.3,0.0955,6e-05,11.42214]
[1777300469510,39.54,77896.61,8.3,0.09572,6e-05,11.44206]
[1777300469803,39.54,77896.61,8.3,0.09572,6e-05,11.44206]
[1777300470286,39.54,77907.17,8.3,0.09639,6e-05,11.50289]
[1777300470674,39.54,77907.17,8.3,0.09639,6e-05,11.50289]
[1777300470713,39.54,77907.17,8.3,0.09639,6e-05,11.50289]
[1777300472774,39.54,77923.23,8.3,0.0974,6e-05,11.59202]
[1777300473385,39.54,77927.15,8.3,0.09766,6e-05,11.61508]
[1777300474809,39.54,77928.7,8.3,0.09776,6e-05,11.62407]
[1777300474906,39.54,77929.54,8.3,0.09782,6e-05,11.62925]
[1777300481118,39.54,77937.55,8.3,0.09833,7e-05,11.67524]
[1777300486771,39.53,77945.26,8.3,0.09882,7e-05,11.7186]
[1777300487632,39.53,77945.26,8.3,0.09882,7e-05,11.7186]
[1777300489896,39.53,77946.49,8.3,0.09889,7e-05,11.72531]
[1777300489928,39.53,77946.49,8.3,0.09889,7e-05,11.72531]
[1777300490193,39.53,77948.04,8.3,0.09899,7e-05,11.73411]
[1777300491851,39.53,77957.14,8.3,0.09959,7e-05,11.78725]
[1777300494313,39.53,77962.18,8.3,0.09992,7e-05,11.81669]
[1777300496718,39.53,77971.28,8.3,0.10052,7e-05,11.86972]
[1777300498208,39.53,77969.16,8.3,0.10038,7e-05,11.85722]
[1777300499310,39.53,77947.81,8.3,0.09897,7e-05,11.73251]
[1777300504898,39.53,77946.85,8.3,0.09892,7e-05,11.72767]
[1777300507731,39.53,77951.73,8.3,0.09924,7e-05,11.75629]
[1777300511449,39.53,77953.65,8.3,0.09937,7e-05,11.76762]
[1777300516990,39.53,77962.9,8.3,0.09998,7e-05,11.82168]
[1777300522043,39.53,77963.27,8.3,0.1,7e-05,11.82351]
[1777300526754,39.53,77967.39,8.3,0.10027,7e-05,11.84747]
[1777300531659,39.53,77967.13,8.3,0.10022,7e-05,11.84155]
[1777300537148,39.53,77969.17,8.3,0.10035,7e-05,11.85321]
[1777300542183,39.53,77968.03,8.3,0.10027,7e-05,11.84629]
[1777300547218,39.53,77969.95,8.3,0.10039,7e-05,11.85727]
[1777300552253,39.53,77962.4,8.3,0.09989,7e-05,11.81289]
[1777300553039,39.53,77962.4,8.3,0.09989,7e-05,11.81289]
[1777300553104,39.53,77962.4,8.3,0.09989,7e-05,11.81289]
[1777300558607,39.53,77961.04,8.3,0.09981,7e-05,11.80509]
[1777300559269,39.53,77961.04,8.3,0.09981,7e-05,11.80509]
[1777300559548,39.53,77961.04,8.3,0.09981,7e-05,11.80509]
[1777300559681,39.53,77961.04,8.3,0.09981,7e-05,11.80509]
[1777300559750,39.53,77961.04,8.3,0.09981,7e-05,11.80509]
[1777300559952,39.53,77962.65,8.3,0.09991,7e-05,11.81452]
[1777300560057,39.53,77962.65,8.3,0.09991,7e-05,11.81452]
[1777300560142,39.53,77962.65,8.3,0.09991,7e-05,11.81452]
[1777300560318,39.53,77962.65,8.3,0.09991,7e-05,11.81452]
[1777300560557,39.53,78016.18,8.3,0.10348,7e-05,12.12875]
[1777300560814,39.53,78016.18,8.3,0.10348,7e-05,12.12875]
[1777300560934,39.53,78016.18,8.3,0.10348,7e-05,12.12875]
[1777300561016,39.53,78016.18,8.3,0.10348,7e-05,12.12875]
[1777300561405,39.53,78016.18,8.3,0.10348,7e-05,12.12875]
[1777300561595,39.53,78016.18,8.3,0.10348,7e-05,12.12875]
[1777300561497,39.53,78063.55,8.3,0.10672,7e-05,12.40938]
[1777300562217,39.53,78063.55,8.3,0.10672,7e-05,12.40938]
[1777300562518,39.53,78086.14,8.3,0.10828,7e-05,12.54404]
[1777300563170,39.53,78086.14,8.3,0.10828,7e-05,12.54404]
[1777300563685,39.53,78105.82,8.3,0.10966,7e-05,12.66151]
[1777300564365,39.52,78120.71,8.3,0.11068,7e-05,12.74847]
[1777300566517,39.53,78113.6,8.3,0.11018,7e-05,12.70582]
[1777300566579,39.53,78103.17,8.3,0.10944,7e-05,12.64337]
[1777300571991,39.53,78102.27,8.3,0.10939,7e-05,12.63864]
[1777300574748,39.53,78108.48,8.3,0.10983,7e-05,12.67598]
[1777300574949,39.53,78108.48,8.3,0.10983,7e-05,12.67598]
[1777300575838,39.53,78109.2,8.3,0.10988,7e-05,12.68029]
[1777300578035,39.53,78110.24,8.3,0.10995,7e-05,12.6865]
[1777300578613,39.53,78110.24,8.3,0.10995,7e-05,12.6865]
[1777300578628,39.53,78112.13,8.3,0.11008,7e-05,12.69781]
[1777300579475,39.53,78126.69,8.3,0.11112,7e-05,12.78551]
[1777300580394,39.53,78126.69,8.3,0.11112,7e-05,12.78551]
[1777300581853,39.53,78136.05,8.3,0.11178,7e-05,12.84207]
[1777300582186,39.53,78136.05,8.3,0.11178,7e-05,12.84207]
[1777300582495,39.53,78136.83,8.3,0.11184,7e-05,12.8468]
[1777300582944,39.53,78136.83,8.3,0.11184,7e-05,12.8468]
[1777300583502,39.53,78135.54,8.3,0.11175,7e-05,12.83937]
[1777300583959,39.53,78135.54,8.3,0.11175,7e-05,12.83937]
[1777300584106,39.53,78135.54,8.3,0.11175,7e-05,12.83937]
[1777300587884,39.53,78135.42,8.3,0.11175,7e-05,12.83878]
[1777300587932,39.53,78135.42,8.3,0.11175,7e-05,12.83878]
[1777300587974,39.53,78135.42,8.3,0.11175,7e-05,12.83878]
[1777300588298,39.53,78135.42,8.3,0.11175,7e-05,12.83878]
[1777300588537,39.53,78144.06,8.3,0.11236,7e-05,12.89086]
[1777300589698,39.53,78149.29,8.3,0.11274,7e-05,12.92266]
[1777300589733,39.53,78149.29,8.3,0.11274,7e-05,12.92266]
[1777300589941,39.53,78149.29,8.3,0.11274,7e-05,12.92266]
[1777300590977,39.53,78156.06,8.3,0.11323,7e-05,12.96373]
[1777300591520,39.53,78156.06,8.3,0.11323,7e-05,12.96373]
[1777300591684,39.53,78164.03,8.3,0.11378,7e-05,13.00804]
[1777300592570,39.54,78167.41,8.3,0.11405,7e-05,13.03099]
[1777300593622,39.54,78167.41,8.3,0.11405,7e-05,13.03099]
[1777300595641,39.55,78182.06,8.3,0.11519,7e-05,13.1261]
[1777300596903,39.55,78178.64,8.3,0.11495,7e-05,13.10561]
[1777300596962,39.55,78178.64,8.3,0.11495,7e-05,13.10561]
[1777300597954,39.55,78176.2,8.3,0.11477,7e-05,13.09102]
[1777300600786,39.56,78178.31,8.3,0.11498,7e-05,13.10806]
[1777300601569,39.56,78178.31,8.3,0.11498,7e-05,13.10806]
[1777300601607,39.56,78178.31,8.3,0.11498,7e-05,13.10806]
[1777300604661,39.57,78206.37,8.3,0.11709,7e-05,13.28328]
[1777300609376,39.57,78206.22,8.3,0.11707,7e-05,13.28164]
[1777300609696,39.57,78205.3,8.3,0.11699,7e-05,13.27536]
[1777300610332,39.57,78205.3,8.3,0.11699,7e-05,13.27536]
[1777300610360,39.56,78205.3,8.3,0.11699,7e-05,13.27504]
[1777300610893,39.56,78205.3,8.3,0.11699,7e-05,13.27504]
[1777300610995,39.56,78207.2,8.3,0.11713,7e-05,13.28657]
[1777300613392,39.56,78207.11,8.3,0.11712,7e-05,13.28602]
[1777300614239,39.56,78186.78,8.3,0.11559,7e-05,13.15933]
[1777300614921,39.56,78186.78,8.3,0.11559,7e-05,13.15933]
[1777300615340,39.56,78186.78,8.3,0.11559,7e-05,13.15933]
[1777300615381,39.56,78186.78,8.3,0.11559,7e-05,13.15933]
[1777300616856,39.55,78173.78,8.3,0.11463,7e-05,13.0788]
[1777300617312,39.55,78170.92,8.3,0.11442,7e-05,13.0615]
[1777300617733,39.55,78170.92,8.3,0.11442,7e-05,13.0615]
[1777300618175,39.55,78170.92,8.3,0.11442,7e-05,13.0615]
[1777300618430,39.55,78170.92,8.3,0.11442,7e-05,13.0615]
[1777300619342,39.55,78167.73,8.3,0.11416,7e-05,13.03963]
[1777300620500,39.54,78160.32,8.3,0.11359,7e-05,12.9926]
[1777300623362,39.54,78171.4,8.3,0.11439,7e-05,13.05933]
[1777300623926,39.54,78176.43,8.3,0.11475,7e-05,13.08939]
[1777300624322,39.54,78176.43,8.3,0.11475,7e-05,13.08939]
[1777300624486,39.54,78176.43,8.3,0.11475,7e-05,13.08939]
[1777300624824,39.54,78165.19,8.3,0.11393,7e-05,13.02109]
[1777300625021,39.54,78145.29,8.3,0.1125,7e-05,12.90078]
[1777300625764,39.54,78145.29,8.3,0.1125,7e-05,12.90078]
[1777300626707,39.54,78145.29,8.3,0.1125,7e-05,12.90078]
[1777300626437,39.54,78137.19,8.3,0.11192,7e-05,12.8517]
[1777300627127,39.54,78137.19,8.3,0.11192,7e-05,12.8517]
[1777300627174,39.54,78137.19,8.3,0.11192,7e-05,12.8517]
[1777300627178,39.54,78137.19,8.3,0.11192,7e-05,12.8517]
[1777300627545,39.54,78137.19,8.3,0.11192,7e-05,12.8517]
[1777300627643,39.54,78135.29,8.3,0.11179,7e-05,12.84035]
[1777300630721,39.54,78136.46,8.3,0.11186,7e-05,12.84701]
[1777300631329,39.54,78132.47,8.3,0.11158,7e-05,12.823]
[1777300631672,39.54,78132.47,8.3,0.11158,7e-05,12.823]
[1777300632025,39.54,78131.31,8.3,0.11149,7e-05,12.81569]
[1777300632374,39.54,78116.67,8.3,0.11045,7e-05,12.7276]
[1777300633927,39.54,78106.9,8.3,0.10976,7e-05,12.66869]
[1777300640215,39.54,78105.01,8.3,0.10961,7e-05,12.65605]
[1777300641778,39.54,78109.02,8.3,0.10989,7e-05,12.67964]
[1777300641830,39.54,78109.02,8.3,0.10989,7e-05,12.67964]
[1777300641984,39.54,78109.02,8.3,0.10989,7e-05,12.67964]
[1777300641991,39.54,78109.02,8.3,0.10989,7e-05,12.67964]
[1777300642650,39.54,78133.12,8.3,0.11159,7e-05,12.82414]
[1777300642900,39.54,78133.12,8.3,0.11159,7e-05,12.82414]
[1777300647293,39.53,78118.06,8.3,0.11052,7e-05,12.7333]
[1777300647793,39.53,78112.19,8.3,0.11011,7e-05,12.69808]
[1777300647978,39.53,78107.37,8.3,0.10977,7e-05,12.66925]
[1777300653670,39.53,78102.91,8.3,0.10941,7e-05,12.63775]
[1777300653730,39.53,78102.91,8.3,0.10941,7e-05,12.63775]
[1777300653807,39.53,78110.68,8.3,0.10996,7e-05,12.68413]
[1777300654392,39.53,78121.8,8.3,0.11074,7e-05,12.75063]
[1777300656000,39.53,78129.71,8.3,0.1113,7e-05,12.79816]
[1777300656619,39.53,78129.71,8.3,0.1113,7e-05,12.79816]
[1777300657940,39.53,78121.44,8.3,0.11071,7e-05,12.74831]
[1777300658248,39.53,78115.72,8.3,0.11031,7e-05,12.71396]
[1777300661744,39.53,78111.81,8.3,0.11003,7e-05,12.69001]
[1777300662290,39.53,78115.07,8.3,0.11025,7e-05,12.70909]
[1777300668121,39.53,78113.07,8.3,0.11011,7e-05,12.69733]
[1777300673156,39.53,78124.48,8.3,0.11092,7e-05,12.76605]
[1777300676177,39.53,78112.8,8.3,0.1101,7e-05,12.69594]
[1777300681502,39.53,78114.22,8.3,0.1102,7e-05,12.70468]
[1777300682219,39.53,78128.98,8.3,0.11125,7e-05,12.79341]
[1777300683073,39.53,78128.98,8.3,0.11125,7e-05,12.79341]
[1777300683734,39.53,78148.13,8.3,0.11261,7e-05,12.90866]
[1777300689104,39.53,78142.27,8.3,0.11218,7e-05,12.87242]
[1777300690200,39.53,78147.55,8.3,0.11256,7e-05,12.90407]
[1777300696319,39.53,78146.83,8.3,0.11249,7e-05,12.89804]
[1777300701275,39.52,78141.23,8.3,0.11207,7e-05,12.86345]
[1777300701412,39.52,78128.99,8.3,0.1112,7e-05,12.78959]
[1777300702336,39.52,78128.99,8.3,0.1112,7e-05,12.78959]
[1777300704746,39.52,78122.34,8.3,0.11073,7e-05,12.74954]
[1777300706736,39.52,78140.53,8.3,0.11202,7e-05,12.85887]
[1777300714155,39.52,78136.62,8.3,0.1117,7e-05,12.83003]
[1777300714640,39.52,78136.62,8.3,0.1117,7e-05,12.83003]
[1777300714703,39.52,78124.68,8.3,0.11085,7e-05,12.75809]
[1777300717467,39.52,78112.42,8.3,0.10998,7e-05,12.6846]
[1777300720059,39.52,78110.67,8.3,0.10986,7e-05,12.6743]
[1777300720607,39.52,78103.84,8.3,0.10938,7e-05,12.63347]
[1777300721706,39.52,78103.84,8.3,0.10938,7e-05,12.63347]
[1777300721733,39.52,78100.71,8.3,0.10916,7e-05,12.61458]
[1777300722512,39.52,78100.71,8.3,0.10916,7e-05,12.61458]
[1777300725827,39.52,78102.79,8.3,0.10929,7e-05,12.62576]
[1777300726720,39.52,78101.48,8.3,0.10919,7e-05,12.61747]
[1777300726822,39.52,78106.11,8.3,0.10951,7e-05,12.64476]
[1777300728288,39.52,78109.77,8.3,0.10977,7e-05,12.66652]
[1777300728544,39.52,78118.66,8.3,0.11039,7e-05,12.71965]
[1777300730091,39.52,78122.15,8.3,0.11064,7e-05,12.74064]
[1777300731141,39.52,78120.26,8.3,0.11051,7e-05,12.7293]
[1777300736243,39.52,78114.63,8.3,0.11011,7e-05,12.69586]
[1777300736681,39.52,78114.63,8.3,0.11011,7e-05,12.69586]
[1777300736727,39.52,78119.98,8.3,0.11049,7e-05,12.72804]
[1777300737082,39.52,78119.98,8.3,0.11049,7e-05,12.72804]
[1777300737605,39.52,78119.98,8.3,0.11049,7e-05,12.72804]
[1777300737607,39.52,78125.04,8.3,0.11085,7e-05,12.75815]
[1777300742642,39.52,78130.12,8.3,0.1112,7e-05,12.78834]
[1777300747795,39.52,78125.02,8.3,0.11084,7e-05,12.75757]
[1777300747829,39.52,78125.02,8.3,0.11084,7e-05,12.75757]
[1777300749309,39.52,78116.19,8.3,0.11021,7e-05,12.70453]
[1777300750663,39.52,78120.63,8.3,0.11053,7e-05,12.73124]
[1777300753096,39.52,78126.23,8.3,0.11093,7e-05,12.76493]
[1777300753719,39.52,78141.29,8.3,0.112,7e-05,12.85554]
[1777300754749,39.52,78141.29,8.3,0.112,7e-05,12.85554]
[1777300755032,39.52,78141.08,8.3,0.11198,7e-05,12.85411]
[1777300758891,39.51,78128.31,8.3,0.11107,7e-05,12.77675]
[1777300760984,39.51,78127.77,8.3,0.11103,7e-05,12.7734]
[1777300766756,39.51,78118.5,8.3,0.11037,7e-05,12.71769]
[1777300767316,39.51,78118.42,8.3,0.11036,7e-05,12.71725]
[1777300767509,39.51,78118.42,8.3,0.11036,7e-05,12.71725]
[1777300767619,39.51,78118.42,8.3,0.11036,7e-05,12.71725]
[1777300767634,39.51,78118.42,8.3,0.11036,7e-05,12.71725]
[1777300767817,39.51,78101.65,8.3,0.10918,7e-05,12.61674]
[1777300769232,39.51,78096.08,8.3,0.10879,7e-05,12.58283]
[1777300772143,39.51,78096.66,8.3,0.10878,7e-05,12.58098]
[1777300772852,39.51,78096.22,8.3,0.10875,7e-05,12.57797]
[1777300773515,39.51,78096.22,8.3,0.10875,7e-05,12.57797]
[1777300778894,39.51,78106.61,8.3,0.10947,7e-05,12.6394]
[1777300781734,39.51,78106.47,8.3,0.10945,7e-05,12.63841]
[1777300781780,39.51,78105.75,8.3,0.1094,7e-05,12.63376]
[1777300785477,39.51,78105.36,8.3,0.10936,7e-05,12.63052]
[1777300791770,39.5,78108.29,8.3,0.10953,7e-05,12.64529]
[1777300792705,39.5,78110.19,8.3,0.10966,7e-05,12.65571]
[1777300792886,39.5,78110.19,8.3,0.10966,7e-05,12.65571]
[1777300792985,39.5,78109.9,8.3,0.10963,7e-05,12.65347]
[1777300793533,39.5,78114.27,8.3,0.10993,7e-05,12.67919]
[1777300794009,39.5,78129.48,8.3,0.11101,7e-05,12.77066]
[1777300799045,39.5,78131.54,8.3,0.11115,7e-05,12.78277]
[1777300799983,39.5,78131.54,8.3,0.11115,7e-05,12.78277]
[1777300805087,39.49,78142.86,8.3,0.11195,7e-05,12.85031]
[1777300806964,39.49,78141.76,8.3,0.11187,7e-05,12.84352]
[1777300807243,39.49,78141.76,8.3,0.11187,7e-05,12.84352]
[1777300807958,39.49,78148.42,8.3,0.11234,7e-05,12.88352]
[1777300808093,39.49,78148.42,8.3,0.11234,7e-05,12.88352]
[1777300808225,39.49,78148.42,8.3,0.11234,7e-05,12.88352]
[1777300809566,39.49,78154.82,8.3,0.1128,7e-05,12.92194]
[1777300809779,39.49,78154.82,8.3,0.1128,7e-05,12.92194]
[1777300810878,39.49,78157.96,8.3,0.11302,7e-05,12.94064]
[1777300810577,39.49,78146.28,8.3,0.11218,7e-05,12.86983]
[1777300811229,39.49,78146.28,8.3,0.11218,7e-05,12.86983]
[1777300816342,39.49,78144.79,8.3,0.11206,7e-05,12.85986]
[1777300821153,39.49,78140.71,8.3,0.11176,7e-05,12.8344]
[1777300821513,39.49,78140.71,8.3,0.11176,7e-05,12.8344]
[1777300822524,39.49,78139.68,8.3,0.11169,7e-05,12.82805]
[1777300822697,39.49,78139.68,8.3,0.11169,7e-05,12.82805]
[1777300822789,39.49,78129.21,8.3,0.11094,7e-05,12.76488]
[1777300824738,39.49,78114.3,8.3,0.10988,7e-05,12.6747]
[1777300826740,39.49,78113.54,8.3,0.10982,7e-05,12.66994]
[1777300826842,39.49,78113.19,8.3,0.10979,7e-05,12.66764]
[1777300828927,39.49,78113.53,8.3,0.10982,7e-05,12.66978]
[1777300829105,39.49,78109.91,8.3,0.10957,7e-05,12.64817]
[1777300829648,39.49,78109.91,8.3,0.10957,7e-05,12.64817]
[1777300829746,39.49,78103.91,8.3,0.10915,7e-05,12.61233]
[1777300830978,39.49,78103.37,8.3,0.10911,7e-05,12.60897]
[1777300833482,39.49,78101.01,8.3,0.10891,7e-05,12.59047]
[1777300835436,39.49,78101.59,8.3,0.10895,7e-05,12.59374]
[1777300839201,39.48,78103.86,8.3,0.1091,7e-05,12.60688]
[1777300841269,39.48,78102.88,8.3,0.10903,7e-05,12.60078]
[1777300843240,39.48,78108.06,8.3,0.10939,7e-05,12.6316]
[1777300844983,39.48,78110.2,8.3,0.10954,7e-05,12.6441]
[1777300850402,39.48,78116.53,8.3,0.10997,7e-05,12.68089]
[1777300855438,39.48,78107.15,8.3,0.10929,7e-05,12.62355]
[1777300860473,39.48,78108.8,8.3,0.1094,7e-05,12.63265]
[1777300865508,39.48,78115.91,8.3,0.10989,7e-05,12.67439]
[1777300870543,39.47,78114.15,8.3,0.10975,7e-05,12.66274]
[1777300875578,39.47,78115.15,8.3,0.10981,7e-05,12.66766]
[1777300880613,39.47,78112.58,8.3,0.10962,7e-05,12.65118]
[1777300885649,39.47,78116.26,8.3,0.10986,7e-05,12.67221]
[1777300886501,39.47,78116.26,8.3,0.10986,7e-05,12.67221]
[1777300888226,39.47,78104.36,8.3,0.10902,7e-05,12.60044]
[1777300888270,39.47,78104.36,8.3,0.10902,7e-05,12.60044]
[1777300889047,39.47,78103.91,8.3,0.10899,7e-05,12.59762]
[1777300889476,39.47,78103.91,8.3,0.10899,7e-05,12.59762]
[1777300896542,39.46,78107.88,8.3,0.10922,7e-05,12.61626]
[1777300896687,39.46,78107.88,8.3,0.10922,7e-05,12.61626]
[1777300902768,39.46,78107.91,8.3,0.10921,7e-05,12.61539]
[1777300907803,39.46,78116.88,8.3,0.10983,7e-05,12.66831]
[1777300912868,39.46,78105.38,8.3,0.10901,7e-05,12.59848]
[1777300914642,39.46,78106.59,8.3,0.1091,7e-05,12.60548]
[1777300919889,39.46,78111.58,8.3,0.10944,7e-05,12.63448]
[1777300923313,39.45,78109.55,8.3,0.10929,7e-05,12.62178]
[1777300927197,39.45,78114.47,8.3,0.10962,7e-05,12.65053]
[1777300927223,39.45,78114.47,8.3,0.10962,7e-05,12.65053]
[1777300927946,39.45,78119.03,8.3,0.10994,7e-05,12.6777]
[1777300932982,39.45,78130.87,8.3,0.11078,7e-05,12.74898]
[1777300934666,39.45,78130.67,8.3,0.11077,7e-05,12.74775]
[1777300934694,39.45,78130.67,8.3,0.11077,7e-05,12.74775]
[1777300934816,39.45,78130.67,8.3,0.11077,7e-05,12.74775]
[1777300934996,39.45,78130.48,8.3,0.11075,7e-05,12.74657]
[1777300938207,39.45,78126.56,8.3,0.11046,7e-05,12.7219]
[1777300943431,39.45,78121.52,8.3,0.11009,7e-05,12.69042]
[1777300946280,39.45,78124.48,8.3,0.11029,7e-05,12.70746]
[1777300948206,39.45,78124.35,8.3,0.11028,7e-05,12.70615]
[1777300948296,39.45,78124.35,8.3,0.11028,7e-05,12.70615]
[1777300949536,39.44,78124.21,8.3,0.11026,7e-05,12.70477]
[1777300950780,39.44,78116.07,8.3,0.10968,7e-05,12.6556]
[1777300950808,39.44,78116.07,8.3,0.10968,7e-05,12.6556]
[1777300953028,39.44,78113.38,8.3,0.10946,7e-05,12.63514]
[1777300958332,39.44,78104.48,8.3,0.10882,7e-05,12.58084]
[1777300958551,39.44,78104.48,8.3,0.10882,7e-05,12.58084]
[1777300958611,39.44,78104.48,8.3,0.10882,7e-05,12.58084]
[1777300958684,39.44,78103.87,8.3,0.10878,7e-05,12.57711]
[1777300959880,39.44,78090.95,8.3,0.10787,7e-05,12.4994]
[1777300961595,39.44,78085.1,8.3,0.10746,7e-05,12.46417]
[1777300961697,39.44,78085.1,8.3,0.10746,7e-05,12.46417]
[1777300961946,39.44,78085.1,8.3,0.10746,7e-05,12.46417]
[1777300962056,39.44,78085.02,8.3,0.10745,7e-05,12.46348]
[1777300962268,39.44,78085.02,8.3,0.10745,7e-05,12.46348]
[1777300964828,39.43,78065.1,8.3,0.106,7e-05,12.33887]
[1777300964874,39.43,78065.1,8.3,0.106,7e-05,12.33887]
[1777300965724,39.43,78064.1,8.3,0.10593,7e-05,12.33256]
[1777300967663,39.43,78062.46,8.3,0.10581,7e-05,12.32246]
[1777300973626,39.42,78055.83,8.3,0.10534,7e-05,12.28121]
[1777300974538,39.42,78053.01,8.3,0.10514,7e-05,12.26393]
[1777300976549,39.42,78041.56,8.3,0.10435,7e-05,12.19558]
[1777300977994,39.42,78041.37,8.3,0.10434,7e-05,12.19433]
[1777300982089,39.42,78040.8,8.3,0.10429,7e-05,12.19046]
[1777300982132,39.42,78039.58,8.3,0.10421,7e-05,12.18311]
[1777300982863,39.42,78039.58,8.3,0.10421,7e-05,12.18311]
[1777300985456,39.42,78044.94,8.3,0.10457,7e-05,12.2145]
[1777300985967,39.42,78044.94,8.3,0.10457,7e-05,12.2145]
[1777300985979,39.42,78044.94,8.3,0.10457,7e-05,12.2145]
[1777300987142,39.42,78044.22,8.3,0.10451,7e-05,12.20991]
[1777300987454,39.42,78044.22,8.3,0.10451,7e-05,12.20991]
[1777300988083,39.42,78044.22,8.3,0.10451,7e-05,12.20991]
[1777300989598,39.42,78042.45,8.3,0.10439,7e-05,12.1991]
[1777300990699,39.42,78045.47,8.3,0.10459,7e-05,12.21687]
[1777300992336,39.42,78049.88,8.3,0.10489,7e-05,12.24267]
[1777300993273,39.42,78050.25,8.3,0.10491,7e-05,12.24465]
[1777300993778,39.42,78050.25,8.3,0.10491,7e-05,12.24465]
[1777300995090,39.42,78049.47,8.3,0.10486,7e-05,12.2398]
[1777300998846,39.41,78063.97,8.3,0.10584,7e-05,12.32473]
[1777301001342,39.41,78066.77,8.3,0.10602,7e-05,12.34069]
[1777301005510,39.41,78075.96,8.3,0.10664,7e-05,12.39388]
[1777301005528,39.41,78077.04,8.3,0.10671,7e-05,12.39988]
[1777301008042,39.41,78082.03,8.3,0.10705,7e-05,12.42954]
[1777301012159,39.41,78085.59,8.3,0.10726,7e-05,12.44582]
[1777301018582,39.4,78078.77,8.3,0.10677,7e-05,12.40412]
[1777301022451,39.4,78083.83,8.3,0.10712,7e-05,12.43393]
[1777301022782,39.4,78083.83,8.3,0.10712,7e-05,12.43393]
[1777301028652,39.4,78091.79,8.3,0.10766,7e-05,12.48009]
[1777301031742,39.4,78096.26,8.3,0.10796,7e-05,12.50637]
[1777301031789,39.4,78101.61,8.3,0.10833,7e-05,12.53814]
[1777301032656,39.4,78101.61,8.3,0.10833,7e-05,12.53814]
[1777301032975,39.4,78101.61,8.3,0.10833,7e-05,12.53814]
[1777301036831,39.4,78108.94,8.3,0.10885,7e-05,12.58186]
[1777301040470,39.4,78111.35,8.3,0.10901,7e-05,12.59594]
[1777301043758,39.4,78123.6,8.3,0.10987,7e-05,12.66901]
[1777301045251,39.4,78126.62,8.3,0.11008,7e-05,12.68696]
[1777301046625,39.4,78130.28,8.3,0.11034,7e-05,12.70875]
[1777301047152,39.4,78130.28,8.3,0.11034,7e-05,12.70875]
[1777301049849,39.39,78125.45,8.3,0.10998,7e-05,12.67885]
[1777301052501,39.39,78125.67,8.3,0.10999,7e-05,12.67948]
[1777301052892,39.39,78125.67,8.3,0.10999,7e-05,12.67948]
[1777301053064,39.39,78125.67,8.3,0.10999,7e-05,12.67948]
[1777301053088,39.39,78141.24,8.3,0.11109,7e-05,12.77305]
[1777301053564,39.39,78141.24,8.3,0.11109,7e-05,12.77305]
[1777301053861,39.39,78141.24,8.3,0.11109,7e-05,12.77305]
[1777301056241,39.39,78133.87,8.3,0.11056,7e-05,12.72758]
[1777301056981,39.39,78133.87,8.3,0.11056,7e-05,12.72758]
[1777301057004,39.39,78133.87,8.3,0.11056,7e-05,12.72758]
[1777301057018,39.39,78133.87,8.3,0.11056,7e-05,12.72758]
[1777301057045,39.39,78133.87,8.3,0.11056,7e-05,12.72758]
[1777301057862,39.39,78152.73,8.3,0.11189,7e-05,12.84078]
[1777301059231,39.39,78150.45,8.3,0.11173,7e-05,12.82654]
[1777301060072,39.39,78150.45,8.3,0.11173,7e-05,12.82654]
[1777301065918,39.38,78149.22,8.3,0.1116,7e-05,12.81619]
[1777301066269,39.38,78149.22,8.3,0.1116,7e-05,12.81619]
[1777301066619,39.38,78149.22,8.3,0.1116,7e-05,12.81619]
[1777301066694,39.38,78149.22,8.3,0.1116,7e-05,12.81619]
[1777301067123,39.38,78155.67,8.3,0.11206,7e-05,12.85476]
[1777301067758,39.38,78155.67,8.3,0.11206,7e-05,12.85476]
[1777301068408,39.38,78158.64,8.3,0.11227,7e-05,12.87286]
[1777301070788,39.38,78165.92,8.3,0.1128,7e-05,12.91709]
[1777301071887,39.38,78168.91,8.3,0.11302,7e-05,12.93526]
[1777301073377,39.38,78175.23,8.3,0.11344,7e-05,12.96946]
[1777301079010,39.38,78175.4,8.3,0.11345,7e-05,12.97035]
[1777301082136,39.38,78178.28,8.3,0.11366,7e-05,12.98774]
[1777301084197,39.38,78177.98,8.3,0.11364,7e-05,12.9858]
[1777301086507,39.38,78177.78,8.3,0.11362,7e-05,12.98443]
[1777301092102,39.38,78178.68,8.3,0.11368,7e-05,12.98933]
[1777301097117,39.38,78180.37,8.3,0.1138,7e-05,12.99939]
[1777301100672,39.38,78176.28,8.3,0.1135,7e-05,12.97427]
[1777301106200,39.38,78182.97,8.3,0.11398,7e-05,13.01437]
[1777301106846,39.38,78182.97,8.3,0.11398,7e-05,13.01437]
[1777301108655,39.38,78181.39,8.3,0.11386,7e-05,13.00457]
[1777301110880,39.38,78181.87,8.3,0.11389,7e-05,13.0073]
[1777301112083,39.38,78176.59,8.3,0.11351,7e-05,12.97517]
[1777301112223,39.38,78176.59,8.3,0.11351,7e-05,12.97517]
[1777301112243,39.38,78172.81,8.3,0.11324,7e-05,12.95215]
[1777301113022,39.38,78172.81,8.3,0.11324,7e-05,12.95215]
[1777301116385,39.37,78161.02,8.3,0.11237,7e-05,12.87964]
[1777301118783,39.37,78146.86,8.3,0.11135,7e-05,12.79366]
[1777301118799,39.37,78146.86,8.3,0.11135,7e-05,12.79366]
[1777301119291,39.37,78140.54,8.3,0.1109,7e-05,12.75541]
[1777301124256,39.37,78138.7,8.3,0.11075,7e-05,12.74302]
[1777301129361,39.37,78146.1,8.3,0.11126,7e-05,12.78584]
[1777301134397,39.36,78141.38,8.3,0.11087,7e-05,12.75149]
[1777301135163,39.36,78141.38,8.3,0.11087,7e-05,12.75149]
[1777301136310,39.36,78141.38,8.3,0.11087,7e-05,12.75116]
[1777301136512,39.36,78145.03,8.3,0.11113,7e-05,12.77319]
[1777301137141,39.36,78145.03,8.3,0.11113,7e-05,12.77319]
[1777301137178,39.36,78150.48,8.3,0.11151,7e-05,12.80547]
[1777301138666,39.36,78163.49,8.3,0.11244,7e-05,12.88398]
[1777301141743,39.36,78173.46,8.3,0.11315,7e-05,12.94394]
[1777301141844,39.36,78174.9,8.3,0.11325,7e-05,12.95241]
[1777301144467,39.36,78187.31,8.3,0.11415,7e-05,13.02762]
[1777301149502,39.36,78186.0,8.3,0.11405,7e-05,13.0192]
[1777301151539,39.36,78185.15,8.3,0.11399,7e-05,13.01395]
[1777301151561,39.36,78185.15,8.3,0.11399,7e-05,13.01395]
[1777301151705,39.36,78180.65,8.3,0.11366,7e-05,12.98654]
[1777301157558,39.35,78173.12,8.3,0.1131,7e-05,12.93914]
[1777301162593,39.35,78173.82,8.3,0.11313,7e-05,12.94192]
[1777301166025,39.35,78171.99,8.3,0.11299,7e-05,12.93024]
[1777301169713,39.35,78162.37,8.3,0.11228,7e-05,12.87097]
[1777301174921,39.35,78157.7,8.3,0.11194,7e-05,12.84192]
[1777301176493,39.35,78162.74,8.3,0.1123,7e-05,12.87213]
[1777301182399,39.35,78151.54,8.3,0.11149,7e-05,12.8037]
[1777301182480,39.35,78151.54,8.3,0.11149,7e-05,12.8037]
[1777301182815,39.34,78152.43,8.3,0.11155,7e-05,12.80901]
[1777301183165,39.34,78133.41,8.3,0.11019,7e-05,12.69413]
[1777301186369,39.34,78132.29,8.3,0.11011,7e-05,12.6869]
[1777301189783,39.34,78145.78,8.3,0.11105,7e-05,12.76702]
[1777301191052,39.34,78145.78,8.3,0.11105,7e-05,12.76702]
[1777301194708,39.34,78154.55,8.3,0.11163,7e-05,12.81439]
[1777301197520,39.34,78152.69,8.3,0.11148,7e-05,12.80196]
[1777301202849,39.33,78146.93,8.3,0.11105,7e-05,12.76518]
[1777301205634,39.33,78155.81,8.3,0.11167,7e-05,12.81778]
[1777301206142,39.33,78155.81,8.3,0.11167,7e-05,12.81778]
[1777301206356,39.33,78155.81,8.3,0.11167,7e-05,12.81778]
[1777301206360,39.33,78157.34,8.3,0.11177,7e-05,12.82664]
[1777301207709,39.33,78158.32,8.3,0.11184,7e-05,12.83216]
[1777301211662,39.33,78172.96,8.3,0.11289,7e-05,12.92034]
[1777301213499,39.33,78174.88,8.3,0.11302,7e-05,12.93152]
[1777301217501,39.32,78176.46,8.3,0.11312,7e-05,12.94012]
[1777301223016,39.32,78173.4,8.3,0.11288,7e-05,12.92005]
[1777301224341,39.32,78173.4,8.3,0.11288,7e-05,12.92005]
[1777301225016,39.32,78171.3,8.3,0.11273,7e-05,12.90709]
[1777301225849,39.32,78171.61,8.3,0.11275,7e-05,12.90876]
[1777301230327,39.32,78174.03,8.3,0.11291,7e-05,12.92259]
[1777301235535,39.32,78183.69,8.3,0.11359,7e-05,12.97968]
[1777301238113,39.31,78189.54,8.3,0.11401,7e-05,13.01457]
[1777301238121,39.31,78189.63,8.3,0.11401,7e-05,13.01475]
[1777301240446,39.31,78190.96,8.3,0.11411,7e-05,13.02277]
[1777301246180,39.31,78188.09,8.3,0.11389,7e-05,13.0048]
[1777301246626,39.31,78188.09,8.3,0.11389,7e-05,13.0048]
[1777301249826,39.31,78184.85,8.3,0.11365,7e-05,12.98498]
[1777301250443,39.31,78184.85,8.3,0.11365,7e-05,12.98498]
[1777301257259,39.31,78192.77,8.3,0.11419,7e-05,13.02834]
[1777301257785,39.31,78192.77,8.3,0.11419,7e-05,13.02834]
[1777301258472,39.31,78192.77,8.3,0.11419,7e-05,13.02834]
[1777301258303,39.31,78204.45,8.3,0.11504,7e-05,13.09938]
[1777301259274,39.31,78215.91,8.3,0.11588,7e-05,13.16909]
[1777301260812,39.31,78218.98,8.3,0.1161,7e-05,13.18754]
[1777301261305,39.31,78218.98,8.3,0.1161,7e-05,13.18754]
[1777301261397,39.31,78223.03,8.3,0.1164,7e-05,13.21197]
[1777301262003,39.31,78223.03,8.3,0.1164,7e-05,13.21197]
[1777301264615,39.31,78236.17,8.3,0.11737,7e-05,13.29209]
[1777301264787,39.31,78236.17,8.3,0.11737,7e-05,13.29209]
[1777301265140,39.31,78236.17,8.3,0.11737,7e-05,13.29209]
[1777301265402,39.31,78236.17,8.3,0.11737,7e-05,13.29209]
[1777301265458,39.31,78236.17,8.3,0.11737,7e-05,13.29209]
[1777301265550,39.31,78236.17,8.3,0.11737,7e-05,13.29209]
[1777301265472,39.31,78237.32,8.3,0.11745,7e-05,13.29897]
[1777301266745,39.31,78244.96,8.3,0.11802,7e-05,13.34591]
[1777301267427,39.31,78244.96,8.3,0.11802,7e-05,13.34591]
[1777301267448,39.31,78244.16,8.3,0.11796,7e-05,13.34106]
[1777301267664,39.31,78244.16,8.3,0.11796,7e-05,13.34106]
[1777301271090,39.31,78232.07,8.3,0.11706,7e-05,13.26654]
[1777301272717,39.31,78230.67,8.3,0.11695,7e-05,13.25777]
[1777301272858,39.31,78230.67,8.3,0.11695,7e-05,13.25777]
[1777301273374,39.31,78220.2,8.3,0.11618,7e-05,13.19366]
[1777301278409,39.3,78224.63,8.3,0.11648,7e-05,13.2189]
[1777301280113,39.3,78223.97,8.3,0.11643,7e-05,13.21453]
[1777301285529,39.3,78218.52,8.3,0.11601,7e-05,13.17991]
[1777301288419,39.3,78227.82,8.3,0.11669,7e-05,13.2359]
[1777301288474,39.3,78227.82,8.3,0.11669,7e-05,13.2359]
[1777301288479,39.3,78229.17,8.3,0.11678,7e-05,13.2438]
[1777301288631,39.3,78229.17,8.3,0.11678,7e-05,13.2438]
[1777301291176,39.3,78236.22,8.3,0.1173,7e-05,13.28679]
[1777301294626,39.3,78248.78,8.3,0.11823,7e-05,13.36306]
[1777301294692,39.3,78248.78,8.3,0.11823,7e-05,13.36306]
[1777301295531,39.29,78254.61,8.3,0.11866,7e-05,13.39861]
[1777301296647,39.29,78257.07,8.3,0.11885,7e-05,13.41375]
[1777301297458,39.29,78257.07,8.3,0.11885,7e-05,13.41375]
[1777301302583,39.29,78263.79,8.3,0.11934,8e-05,13.45455]
[1777301307528,39.29,78262.58,8.3,0.11925,8e-05,13.44672]
[1777301310181,39.29,78257.23,8.3,0.11884,7e-05,13.41369]
[1777301310234,39.29,78258.39,8.3,0.11893,7e-05,13.42071]
[1777301310651,39.29,78258.39,8.3,0.11893,7e-05,13.42071]
[1777301312675,39.29,78251.26,8.3,0.11836,7e-05,13.37214]
[1777301316790,39.29,78240.55,8.3,0.11755,7e-05,13.30572]
[1777301318854,39.29,78240.8,8.3,0.11757,7e-05,13.30695]
[1777301318897,39.29,78240.8,8.3,0.11757,7e-05,13.30695]
[1777301324738,39.29,78238.04,8.3,0.11735,7e-05,13.28916]
[1777301329236,39.29,78236.68,8.3,0.11724,7e-05,13.2805]
[1777301334809,39.29,78235.97,8.3,0.11718,7e-05,13.27547]
[1777301339844,39.28,78236.7,8.3,0.11723,7e-05,13.27946]
[1777301342071,39.28,78235.5,8.3,0.11714,7e-05,13.27201]
[1777301342325,39.28,78235.5,8.3,0.11714,7e-05,13.27201]
[1777301343872,39.28,78247.34,8.3,0.11802,7e-05,13.34425]
[1777301348906,39.28,78241.21,8.3,0.11755,7e-05,13.30572]
[1777301350048,39.28,78241.21,8.3,0.11755,7e-05,13.30572]
[1777301350550,39.28,78241.21,8.3,0.11755,7e-05,13.30572]
[1777301354764,39.28,78229.62,8.3,0.11668,7e-05,13.2344]
[1777301357824,39.28,78221.54,8.3,0.11609,7e-05,13.18493]
[1777301357969,39.28,78219.49,8.3,0.11594,7e-05,13.17244]
[1777301360558,39.28,78218.64,8.3,0.11587,7e-05,13.16699]
[1777301366034,39.28,78222.49,8.3,0.11613,7e-05,13.18869]
[1777301368620,39.28,78211.04,8.3,0.11528,7e-05,13.11822]
[1777301373139,39.27,78211.59,8.3,0.11528,7e-05,13.11673]
[1777301373926,39.27,78211.83,8.3,0.1153,7e-05,13.11802]
[1777301378160,39.27,78202.58,8.3,0.11462,7e-05,13.06101]
[1777301383162,39.27,78199.55,8.3,0.11439,7e-05,13.0421]
[1777301385731,39.27,78200.49,8.3,0.11445,7e-05,13.04758]
[1777301385873,39.27,78200.49,8.3,0.11445,7e-05,13.04758]
[1777301387458,39.27,78204.77,8.3,0.11477,7e-05,13.07358]
[1777301393222,39.27,78213.26,8.3,0.11537,7e-05,13.12424]
[1777301399264,39.27,78221.3,8.3,0.11595,7e-05,13.17186]
[1777301404315,39.26,78215.73,8.3,0.11552,7e-05,13.13678]
[1777301410341,39.26,78214.86,8.3,0.11544,7e-05,13.12991]
[1777301415376,39.26,78220.92,8.3,0.11587,7e-05,13.16572]
[1777301420410,39.26,78221.69,8.3,0.11591,7e-05,13.16907]
[1777301425526,39.25,78220.35,8.3,0.1158,7e-05,13.15977]
[1777301431488,39.25,78207.19,8.3,0.11478,7e-05,13.07388]
[1777301433126,39.25,78206.42,8.3,0.11473,7e-05,13.06904]
[1777301435179,39.25,78200.5,8.3,0.11429,7e-05,13.03272]
[1777301435841,39.25,78199.99,8.3,0.11425,7e-05,13.02954]
[1777301436202,39.25,78199.99,8.3,0.11425,7e-05,13.02954]
[1777301436523,39.25,78197.38,8.3,0.11406,7e-05,13.01356]
[1777301438537,39.25,78185.27,8.3,0.11317,7e-05,12.93926]
[1777301443153,39.25,78183.54,8.3,0.11304,7e-05,12.92779]
[1777301446470,39.25,78174.83,8.3,0.1124,7e-05,12.8744]
[1777301449964,39.24,78174.79,8.3,0.11239,7e-05,12.87362]
[1777301450899,39.24,78175.95,8.3,0.11247,7e-05,12.88053]
[1777301454409,39.24,78172.49,8.3,0.11222,7e-05,12.85913]
[1777301454600,39.24,78172.49,8.3,0.11222,7e-05,12.85913]
[1777301459686,39.24,78164.09,8.3,0.11161,7e-05,12.80786]
[1777301462072,39.24,78162.42,8.3,0.11149,7e-05,12.7977]
[1777301467741,39.24,78161.27,8.3,0.11141,7e-05,12.79083]
[1777301472778,39.24,78160.74,8.3,0.11137,7e-05,12.7877]
[1777301477814,39.24,78162.14,8.3,0.11147,7e-05,12.79634]
[1777301482636,39.24,78151.99,8.3,0.11075,7e-05,12.73506]
[1777301482738,39.24,78151.93,8.3,0.11075,7e-05,12.73481]
[1777301483855,39.24,78138.4,8.3,0.10978,7e-05,12.65284]
[1777301484995,39.24,78138.4,8.3,0.10978,7e-05,12.65284]
[1777301490904,39.24,78135.52,8.3,0.10957,7e-05,12.63482]
[1777301493797,39.24,78140.89,8.3,0.10992,7e-05,12.66292]
[1777301497669,39.24,78143.86,8.3,0.11012,7e-05,12.68042]
[1777301497671,39.24,78143.86,8.3,0.11012,7e-05,12.68042]
[1777301497749,39.24,78151.38,8.3,0.11066,7e-05,12.72572]
[1777301498137,39.24,78151.38,8.3,0.11066,7e-05,12.72572]
[1777301499739,39.24,78167.05,8.3,0.11178,7e-05,12.82079]
[1777301500646,39.24,78167.05,8.3,0.11178,7e-05,12.82079]
[1777301506009,39.24,78169.21,8.3,0.11193,7e-05,12.83351]
[1777301511044,39.24,78161.58,8.3,0.11138,7e-05,12.78704]
[1777301515606,39.24,78156.51,8.3,0.11102,7e-05,12.75633]
[1777301515648,39.24,78147.2,8.3,0.11035,7e-05,12.70006]
[1777301516418,39.24,78147.2,8.3,0.11035,7e-05,12.70006]
[1777301517916,39.24,78134.33,8.3,0.10944,7e-05,12.62204]
[1777301520694,39.24,78129.11,8.3,0.10907,7e-05,12.59042]
[1777301520696,39.24,78129.11,8.3,0.10907,7e-05,12.59042]
[1777301523314,39.24,78121.89,8.3,0.10855,7e-05,12.54688]
[1777301524592,39.24,78120.69,8.3,0.10847,7e-05,12.53967]
[1777301527573,39.24,78108.29,8.3,0.1076,7e-05,12.46533]
[1777301530125,39.24,78102.75,8.3,0.10722,7e-05,12.43257]
[1777301530177,39.24,78102.91,8.3,0.10723,7e-05,12.43371]
[1777301531112,39.24,78102.91,8.3,0.10723,7e-05,12.43371]
[1777301531183,39.24,78103.63,8.3,0.10728,7e-05,12.4379]
[1777301532533,39.24,78103.63,8.3,0.10728,7e-05,12.4379]
[1777301532545,39.24,78103.36,8.3,0.10727,7e-05,12.43645]
[1777301534674,39.24,78101.95,8.3,0.10717,7e-05,12.42785]
[1777301534683,39.24,78101.95,8.3,0.10717,7e-05,12.42785]
[1777301539899,39.24,78095.76,8.3,0.10673,7e-05,12.39028]
[1777301546290,39.24,78083.0,8.3,0.10584,7e-05,12.31365]
[1777301549706,39.24,78072.62,8.3,0.10512,7e-05,12.25175]
[1777301549803,39.24,78070.87,8.3,0.105,7e-05,12.24144]
[1777301551328,39.24,78066.29,8.3,0.10469,7e-05,12.21394]
[1777301551436,39.24,78066.29,8.3,0.10469,7e-05,12.21394]
[1777301552147,39.24,78064.46,8.3,0.10453,7e-05,12.1988]
[1777301552601,39.24,78064.46,8.3,0.10453,7e-05,12.1988]
[1777301556753,39.24,78051.24,8.3,0.10362,7e-05,12.11985]
[1777301560518,39.24,78052.06,8.3,0.10368,7e-05,12.12466]
[1777301566437,39.24,78053.01,8.3,0.10374,7e-05,12.13011]
[1777301571223,39.24,78047.79,8.3,0.10338,7e-05,12.0989]
[1777301572972,39.24,78048.39,8.3,0.10342,7e-05,12.10243]
[1777301572973,39.24,78048.39,8.3,0.10342,7e-05,12.10243]
[1777301574112,39.24,78037.66,8.3,0.10269,7e-05,12.03872]
[1777301574301,39.24,78037.66,8.3,0.10269,7e-05,12.03872]
[1777301574624,39.24,78037.66,8.3,0.10269,7e-05,12.03872]
[1777301575743,39.24,78034.16,8.3,0.10246,7e-05,12.01805]
[1777301575765,39.24,78034.0,8.3,0.10245,7e-05,12.0172]
[1777301579530,39.24,78013.03,8.3,0.10103,7e-05,11.89249]
[1777301580287,39.24,78013.03,8.3,0.10103,7e-05,11.89249]
[1777301580538,39.24,78000.9,8.3,0.10022,7e-05,11.82098]
[1777301581423,39.24,78000.9,8.3,0.10022,7e-05,11.82098]
[1777301586626,39.24,78000.72,8.3,0.10021,7e-05,11.82026]
[1777301590560,39.24,78002.23,8.3,0.10031,7e-05,11.82954]
[1777301595644,39.24,78003.81,8.3,0.10042,7e-05,11.83901]
[1777301596702,39.24,78003.81,8.3,0.10042,7e-05,11.83901]
[1777301599676,39.24,77988.81,8.3,0.09943,7e-05,11.75119]
[1777301600957,39.24,77978.64,8.3,0.09876,7e-05,11.69173]
[1777301601631,39.24,77978.64,8.3,0.09876,7e-05,11.69173]
[1777301601760,39.24,77968.43,8.3,0.09809,7e-05,11.63225]
[1777301602302,39.24,77968.43,8.3,0.09809,7e-05,11.63225]
[1777301602927,39.24,77959.42,8.3,0.0975,7e-05,11.57963]
[1777301603153,39.24,77959.42,8.3,0.0975,7e-05,11.57963]
[1777301603373,39.24,77959.42,8.3,0.0975,7e-05,11.57963]
[1777301603580,39.24,77959.42,8.3,0.0975,7e-05,11.57963]
[1777301603705,39.24,77937.4,8.3,0.09607,6e-05,11.45148]
[1777301603961,39.24,77937.4,8.3,0.09607,6e-05,11.45148]
[1777301604087,39.24,77937.4,8.3,0.09607,6e-05,11.45148]
[1777301605170,39.24,77930.42,8.3,0.09562,6e-05,11.41092]
[1777301607254,39.24,77925.22,8.3,0.09529,6e-05,11.38085]
[1777301609687,39.24,77910.74,8.3,0.09436,6e-05,11.29729]
[1777301617083,39.25,77908.47,8.3,0.09423,6e-05,11.28383]
[1777301622839,39.25,77911.68,8.3,0.09445,6e-05,11.30329]
[1777301627874,39.25,77913.99,8.3,0.0946,6e-05,11.31745]
[1777301628817,39.25,77913.99,8.3,0.0946,6e-05,11.31745]
[1777301630904,39.25,77892.7,8.3,0.09325,6e-05,11.19506]
[1777301631922,39.25,77871.3,8.3,0.09191,6e-05,11.0722]
[1777301636615,39.26,77874.49,8.3,0.09213,6e-05,11.09264]
[1777301636720,39.26,77872.24,8.3,0.092,6e-05,11.08025]
[1777301642151,39.26,77872.53,8.3,0.09202,6e-05,11.08243]
[1777301642163,39.26,77872.53,8.3,0.09202,6e-05,11.08243]
[1777301648039,39.26,77875.39,8.3,0.09221,6e-05,11.09954]
[1777301650221,39.26,77875.05,8.3,0.09219,6e-05,11.0977]
[1777301654349,39.26,77875.8,8.3,0.09224,6e-05,11.10251]
[1777301657447,39.26,77878.76,8.3,0.09243,6e-05,11.11976]
[1777301657482,39.26,77878.76,8.3,0.09243,6e-05,11.11976]
[1777301657532,39.26,77879.04,8.3,0.09245,6e-05,11.12145]
[1777301662138,39.27,77892.63,8.3,0.09336,6e-05,11.20413]
[1777301667809,39.28,77896.57,8.3,0.09365,6e-05,11.23096]
[1777301669243,39.28,77909.94,8.3,0.09451,6e-05,11.30827]
[1777301678248,39.28,77904.93,8.3,0.09417,6e-05,11.2768]
[1777301683284,39.28,77910.63,8.3,0.09455,6e-05,11.31039]
[1777301684978,39.28,77910.63,8.3,0.09455,6e-05,11.31039]
[1777301685034,39.28,77911.02,8.3,0.09457,6e-05,11.31286]
[1777301685263,39.28,77911.02,8.3,0.09457,6e-05,11.31286]
[1777301685955,39.28,77911.02,8.3,0.09457,6e-05,11.31286]
[1777301685872,39.28,77930.87,8.3,0.09585,6e-05,11.42803]
[1777301686733,39.28,77930.87,8.3,0.09585,6e-05,11.42803]
[1777301687303,39.28,77932.39,8.3,0.09595,6e-05,11.43677]
[1777301687615,39.28,77932.39,8.3,0.09595,6e-05,11.43677]
[1777301687667,39.28,77932.13,8.3,0.09593,6e-05,11.43552]
[1777301692817,39.28,77935.87,8.3,0.09617,6e-05,11.45702]
[1777301697578,39.28,77936.5,8.3,0.09621,6e-05,11.46013]
[1777301703545,39.28,77934.48,8.3,0.09607,6e-05,11.44802]
[1777301705509,39.28,77924.85,8.3,0.09545,6e-05,11.39206]
[1777301706926,39.28,77920.33,8.3,0.09516,6e-05,11.36596]
[1777301709842,39.28,77906.45,8.3,0.09428,6e-05,11.28597]
[1777301711752,39.28,77894.79,8.3,0.09354,6e-05,11.21948]
[1777301717588,39.29,77901.32,8.3,0.09397,6e-05,11.25823]
[1777301719219,39.29,77897.31,8.3,0.09372,6e-05,11.23555]
[1777301719328,39.29,77897.31,8.3,0.09372,6e-05,11.23555]
[1777301721731,39.29,77892.95,8.3,0.09345,6e-05,11.21092]
[1777301726756,39.29,77893.52,8.3,0.0935,6e-05,11.21548]
[1777301732628,39.29,77904.01,8.3,0.09415,6e-05,11.27354]
[1777301737662,39.29,77904.33,8.3,0.09418,6e-05,11.27619]
[1777301742698,39.3,77899.69,8.3,0.0939,6e-05,11.25026]
[1777301745181,39.3,77897.66,8.3,0.09377,6e-05,11.23894]
[1777301745718,39.3,77896.81,8.3,0.09372,6e-05,11.23408]
[1777301749503,39.3,77899.23,8.3,0.09387,6e-05,11.24755]
[1777301749746,39.3,77900.25,8.3,0.09394,6e-05,11.25362]
[1777301754781,39.3,77899.31,8.3,0.09389,6e-05,11.24911]
[1777301759750,39.3,77894.54,8.3,0.09359,6e-05,11.22246]
[1777301759820,39.3,77884.65,8.3,0.09297,6e-05,11.16584]
[1777301760802,39.3,77884.65,8.3,0.09297,6e-05,11.16584]
[1777301760831,39.3,77868.38,8.3,0.09195,6e-05,11.07253]
[1777301763380,39.3,77862.59,8.3,0.09159,6e-05,11.03965]
[1777301763447,39.3,77862.59,8.3,0.09159,6e-05,11.03965]
[1777301763498,39.3,77862.59,8.3,0.09159,6e-05,11.03965]
[1777301763880,39.3,77862.59,8.3,0.09159,6e-05,11.03965]
[1777301763935,39.3,77862.59,8.3,0.09159,6e-05,11.03965]
[1777301764015,39.3,77846.24,8.3,0.09057,6e-05,10.94641]
[1777301764363,39.3,77846.24,8.3,0.09057,6e-05,10.94641]
[1777301764411,39.3,77846.24,8.3,0.09057,6e-05,10.94641]
[1777301764485,39.3,77846.24,8.3,0.09057,6e-05,10.94641]
[1777301765044,39.3,77830.23,8.3,0.08959,6e-05,10.85552]
[1777301765121,39.3,77830.23,8.3,0.08959,6e-05,10.85552]
[1777301765238,39.3,77830.23,8.3,0.08959,6e-05,10.85552]
[1777301765919,39.3,77815.44,8.3,0.08868,6e-05,10.77187]
[1777301770586,39.31,77811.59,8.3,0.0885,6e-05,10.75492]
[1777301775940,39.31,77811.06,8.3,0.08848,6e-05,10.75315]
[1777301780975,39.32,77817.86,8.3,0.08891,6e-05,10.79269]
[1777301783922,39.32,77824.24,8.3,0.0893,6e-05,10.82918]
[1777301788742,39.32,77835.9,8.3,0.09002,6e-05,10.89572]
[1777301789662,39.32,77840.71,8.3,0.09032,6e-05,10.92309]
[1777301790072,39.32,77840.71,8.3,0.09032,6e-05,10.92309]
[1777301790042,39.32,77854.51,8.3,0.09118,6e-05,11.00167]
[1777301790442,39.32,77854.51,8.3,0.09118,6e-05,11.00167]
[1777301791764,39.32,77858.21,8.3,0.09138,6e-05,11.01903]
[1777301792062,39.32,77858.21,8.3,0.09138,6e-05,11.01903]
[1777301794070,39.32,77879.5,8.3,0.09272,6e-05,11.14132]
[1777301797092,39.32,77867.36,8.3,0.09196,6e-05,11.07198]
[1777301797549,39.32,77867.36,8.3,0.09196,6e-05,11.07198]
[1777301802227,39.32,77864.94,8.3,0.09181,6e-05,11.05871]
[1777301802352,39.32,77864.94,8.3,0.09181,6e-05,11.05871]
[1777301803068,39.32,77864.94,8.3,0.09181,6e-05,11.05871]
[1777301802616,39.32,77863.58,8.3,0.09173,6e-05,11.0511]
[1777301806066,39.32,77849.25,8.3,0.09084,6e-05,10.96898]
[1777301806462,39.32,77849.25,8.3,0.09084,6e-05,10.96898]
[1777301810788,39.32,77856.22,8.3,0.09127,6e-05,11.00848]
[1777301810879,39.32,77868.47,8.3,0.09203,6e-05,11.07835]
[1777301811687,39.32,77868.47,8.3,0.09203,6e-05,11.07835]
[1777301811749,39.32,77868.47,8.3,0.09203,6e-05,11.07835]
[1777301811834,39.32,77877.78,8.3,0.09261,6e-05,11.13147]
[1777301815871,39.32,77875.98,8.3,0.0925,6e-05,11.12097]
[1777301816554,39.32,77872.24,8.3,0.09226,6e-05,11.09962]
[1777301822281,39.32,77887.23,8.3,0.09321,6e-05,11.18635]
[1777301823696,39.32,77887.23,8.3,0.09321,6e-05,11.18635]
[1777301825994,39.32,77881.21,8.3,0.09283,6e-05,11.15178]
[1777301827692,39.32,77874.81,8.3,0.09243,6e-05,11.11516]
[1777301829311,39.32,77874.89,8.3,0.09244,6e-05,11.11579]
[1777301829740,39.32,77874.89,8.3,0.09244,6e-05,11.11579]
[1777301832934,39.32,77875.12,8.3,0.09246,6e-05,11.11729]
[1777301833079,39.32,77875.12,8.3,0.09246,6e-05,11.11729]
[1777301833141,39.32,77878.19,8.3,0.09265,6e-05,11.13501]
[1777301833266,39.32,77878.19,8.3,0.09265,6e-05,11.13501]
[1777301833417,39.32,77878.19,8.3,0.09265,6e-05,11.13501]
[1777301833607,39.32,77878.19,8.3,0.09265,6e-05,11.13501]
[1777301833878,39.32,77858.17,8.3,0.0914,6e-05,11.02051]
[1777301834742,39.32,77858.17,8.3,0.0914,6e-05,11.02051]
[1777301835555,39.32,77850.32,8.3,0.09091,6e-05,10.97563]
[1777301841973,39.32,77852.52,8.3,0.09104,6e-05,10.98781]
[1777301847459,39.32,77854.64,8.3,0.09117,6e-05,10.99944]
[1777301852494,39.32,77854.23,8.3,0.09111,6e-05,10.99276]
[1777301856764,39.32,77857.58,8.3,0.09131,6e-05,11.01159]
[1777301856865,39.32,77857.99,8.3,0.09134,6e-05,11.01384]
[1777301861684,39.32,77860.14,8.3,0.09148,6e-05,11.02674]
[1777301861750,39.32,77860.45,8.3,0.0915,6e-05,11.02874]
[1777301862862,39.32,77860.45,8.3,0.0915,6e-05,11.02874]
[1777301862998,39.32,77860.39,8.3,0.09149,6e-05,11.02815]
[1777301866563,39.32,77867.55,8.3,0.09195,6e-05,11.0694]
[1777301866712,39.32,77867.55,8.3,0.09195,6e-05,11.0694]
[1777301866763,39.32,77866.63,8.3,0.09189,6e-05,11.06431]
[1777301872634,39.32,77867.79,8.3,0.09195,6e-05,11.06995]
[1777301876714,39.32,77866.8,8.3,0.09188,6e-05,11.0638]
[1777301878818,39.32,77866.45,8.3,0.09186,6e-05,11.06148]
[1777301881751,39.32,77856.66,8.3,0.09124,6e-05,11.00519]
[1777301883710,39.31,77870.76,8.3,0.09212,6e-05,11.08542]
[1777301889034,39.31,77863.12,8.3,0.09164,6e-05,11.04113]
[1777301894107,39.31,77854.71,8.3,0.09111,6e-05,10.99277]
[1777301898936,39.31,77844.08,8.3,0.09045,6e-05,10.93219]
[1777301899156,39.31,77844.08,8.3,0.09045,6e-05,10.93219]
[1777301901977,39.31,77825.73,8.3,0.08932,6e-05,10.8285]
[1777301907162,39.31,77826.03,8.3,0.08935,6e-05,10.83087]
[1777301912913,39.32,77825.57,8.3,0.08931,6e-05,10.82569]
[1777301917949,39.32,77834.66,8.3,0.08988,6e-05,10.87815]
[1777301922984,39.32,77832.87,8.3,0.08977,6e-05,10.8686]
[1777301928019,39.32,77832.92,8.3,0.08979,6e-05,10.86962]
[1777301933054,39.32,77830.03,8.3,0.08962,6e-05,10.85388]
[1777301938089,39.33,77826.3,8.3,0.0894,6e-05,10.83363]
[1777301941110,39.33,77810.06,8.3,0.08841,6e-05,10.74238]
[1777301946144,39.33,77806.8,8.3,0.08823,6e-05,10.72561]
[1777301951180,39.33,77805.64,8.3,0.08818,6e-05,10.72076]
[1777301956217,39.34,77806.88,8.3,0.08827,6e-05,10.72924]
[1777301960787,39.34,77811.28,8.3,0.08855,6e-05,10.75528]
[1777301961252,39.34,77810.34,8.3,0.08849,6e-05,10.74987]
[1777301963742,39.34,77814.3,8.3,0.08873,6e-05,10.77202]
[1777301964273,39.34,77821.02,8.3,0.08915,6e-05,10.81025]
[1777301969307,39.34,77826.8,8.3,0.08951,6e-05,10.84378]
[1777301975213,39.34,77832.83,8.3,0.08986,6e-05,10.87447]
[1777301980519,39.34,77830.19,8.3,0.0897,6e-05,10.86012]
[1777301981392,39.34,77814.75,8.3,0.08876,6e-05,10.77305]
[1777301986427,39.34,77810.63,8.3,0.08852,6e-05,10.75111]
[1777301992021,39.35,77810.92,8.3,0.08855,6e-05,10.75385]
[1777301997041,39.35,77809.26,8.3,0.08847,6e-05,10.74596]
[1777302000548,39.35,77825.53,8.3,0.08948,6e-05,10.83933]
[1777302005579,39.35,77822.45,8.3,0.0893,6e-05,10.82273]
[1777302010747,39.36,77823.68,8.3,0.08938,6e-05,10.83051]
[1777302013912,39.36,77827.57,8.3,0.08962,6e-05,10.85295]
[1777302019677,39.36,77827.97,8.3,0.08966,6e-05,10.85624]
[1777302024712,39.36,77829.51,8.3,0.08976,6e-05,10.8655]
[1777302029747,39.36,77831.12,8.3,0.08987,6e-05,10.87524]
[1777302034781,39.36,77830.03,8.3,0.08978,6e-05,10.86571]
[1777302039817,39.36,77829.25,8.3,0.08974,6e-05,10.86194]
[1777302044852,39.36,77831.29,8.3,0.08987,6e-05,10.87411]
[1777302048193,39.37,77807.48,8.3,0.08842,6e-05,10.74024]
[1777302051143,39.37,77808.29,8.3,0.08847,6e-05,10.74512]
[1777302051197,39.37,77808.29,8.3,0.08847,6e-05,10.74512]
[1777302051207,39.37,77807.17,8.3,0.08841,6e-05,10.73944]
[1777302053694,39.37,77799.26,8.3,0.08793,6e-05,10.69489]
[1777302053914,39.37,77799.48,8.3,0.08795,6e-05,10.69612]
[1777302054488,39.37,77799.48,8.3,0.08795,6e-05,10.69612]
[1777302056175,39.37,77799.91,8.3,0.08797,6e-05,10.69818]
[1777302056936,39.37,77785.1,8.3,0.08707,6e-05,10.61427]
[1777302060742,39.36,77781.97,8.3,0.08687,6e-05,10.59568]
[1777302061934,39.36,77775.17,8.3,0.08646,6e-05,10.55739]
[1777302062236,39.36,77775.17,8.3,0.08646,6e-05,10.55739]
[1777302063335,39.36,77768.16,8.3,0.08604,6e-05,10.51805]
[1777302063346,39.36,77753.51,8.3,0.08517,6e-05,10.43631]
[1777302063516,39.36,77753.51,8.3,0.08517,6e-05,10.43631]
[1777302063619,39.36,77753.51,8.3,0.08517,6e-05,10.43631]
[1777302064528,39.36,77747.43,8.3,0.08481,6e-05,10.40253]
[1777302064944,39.36,77747.43,8.3,0.08481,6e-05,10.40253]
[1777302068538,39.37,77752.5,8.3,0.08513,6e-05,10.43224]
[1777302072794,39.37,77766.31,8.3,0.08594,6e-05,10.50911]
[1777302080106,39.36,77766.69,8.3,0.08596,6e-05,10.51057]
[1777302080572,39.36,77766.69,8.3,0.08596,6e-05,10.51057]
[1777302083019,39.36,77774.62,8.3,0.08643,6e-05,10.55454]
[1777302083033,39.36,77774.62,8.3,0.08643,6e-05,10.55454]
[1777302083237,39.36,77784.93,8.3,0.08704,6e-05,10.61208]
[1777302084299,39.36,77784.93,8.3,0.08704,6e-05,10.61208]
[1777302084584,39.36,77786.22,8.3,0.08712,6e-05,10.61941]
[1777302085141,39.36,77784.62,8.3,0.08702,6e-05,10.61016]
[1777302088964,39.36,77777.72,8.3,0.0866,6e-05,10.57074]
[1777302089854,39.36,77778.5,8.3,0.08665,6e-05,10.57489]
[1777302090570,39.36,77776.23,8.3,0.08651,6e-05,10.56197]
[1777302093736,39.36,77775.52,8.3,0.08643,6e-05,10.55349]
[1777302098078,39.36,77778.86,8.3,0.08662,6e-05,10.57129]
[1777302103267,39.36,77762.03,8.3,0.08561,6e-05,10.47631]
[1777302104412,39.36,77762.03,8.3,0.08561,6e-05,10.47631]
[1777302104876,39.36,77761.7,8.3,0.08559,6e-05,10.47437]
[1777302105281,39.36,77783.0,8.3,0.08686,6e-05,10.59331]
[1777302110316,39.35,77779.46,8.3,0.08663,6e-05,10.57219]
[1777302114653,39.35,77789.53,8.3,0.08722,6e-05,10.62751]
[1777302119868,39.35,77789.44,8.3,0.0872,6e-05,10.6254]
[1777302122608,39.35,77790.06,8.3,0.08723,6e-05,10.62796]
[1777302123408,39.35,77803.57,8.3,0.08804,6e-05,10.70396]
[1777302126815,39.35,77798.86,8.3,0.08776,6e-05,10.67735]
[1777302126995,39.35,77798.86,8.3,0.08776,6e-05,10.67735]
[1777302132472,39.35,77799.03,8.3,0.08777,6e-05,10.67832]
[1777302133944,39.35,77796.81,8.3,0.08763,6e-05,10.66584]
[1777302134486,39.34,77796.41,8.3,0.0876,6e-05,10.66326]
[1777302139521,39.34,77784.88,8.3,0.08689,6e-05,10.5971]
[1777302144323,39.34,77782.04,8.3,0.08672,6e-05,10.58053]
[1777302148107,39.34,77765.2,8.3,0.0857,6e-05,10.48554]
[1777302150749,39.34,77762.05,8.3,0.08551,6e-05,10.46786]
[1777302151641,39.34,77754.37,8.3,0.08506,6e-05,10.42506]
[1777302152926,39.34,77750.6,8.3,0.08481,6e-05,10.40021]
[1777302153778,39.34,77749.35,8.3,0.08474,6e-05,10.3934]
[1777302156692,39.34,77741.42,8.3,0.08427,6e-05,10.34968]
[1777302161112,39.34,77738.02,8.3,0.08408,6e-05,10.33151]
[1777302161707,39.34,77739.12,8.3,0.08415,6e-05,10.33778]
[1777302166589,39.34,77731.56,8.3,0.08371,6e-05,10.29651]
[1777302169080,39.34,77729.44,8.3,0.08359,6e-05,10.28545]
[1777302169738,39.34,77753.66,8.3,0.08502,6e-05,10.41993]
[1777302171690,39.34,77754.58,8.3,0.08507,6e-05,10.42507]
[1777302171728,39.34,77754.58,8.3,0.08507,6e-05,10.42507]
[1777302172217,39.34,77754.58,8.3,0.08507,6e-05,10.42507]
[1777302177795,39.34,77752.34,8.3,0.08494,6e-05,10.41287]
[1777302182832,39.35,77752.31,8.3,0.08494,6e-05,10.41284]
[1777302185852,39.35,77771.76,8.3,0.0861,6e-05,10.5212]
[1777302187619,39.34,77771.78,8.3,0.0861,6e-05,10.52117]
[1777302188682,39.34,77771.89,8.3,0.0861,6e-05,10.52164]
[1777302193259,39.34,77772.8,8.3,0.08615,6e-05,10.52611]
[1777302193490,39.34,77772.8,8.3,0.08615,6e-05,10.52611]
[1777302193714,39.34,77772.9,8.3,0.08615,6e-05,10.5265]
[1777302194069,39.34,77772.9,8.3,0.08615,6e-05,10.5265]
[1777302196528,39.34,77779.29,8.3,0.08653,6e-05,10.56187]
[1777302197362,39.34,77764.15,8.3,0.08562,6e-05,10.47674]
[1777302198632,39.34,77754.77,8.3,0.08507,6e-05,10.4245]
[1777302199962,39.34,77755.23,8.3,0.08509,6e-05,10.42704]
[1777302200119,39.34,77755.23,8.3,0.08509,6e-05,10.42704]
[1777302202964,39.34,77753.87,8.3,0.08501,6e-05,10.41941]
[1777302203715,39.34,77753.31,8.3,0.08498,6e-05,10.41627]
[1777302206584,39.34,77748.3,8.3,0.08468,6e-05,10.38843]
[1777302206715,39.34,77748.3,8.3,0.08468,6e-05,10.38843]
[1777302207435,39.34,77748.3,8.3,0.08468,6e-05,10.38843]
[1777302208519,39.34,77747.15,8.3,0.08462,6e-05,10.3821]
[1777302208018,39.34,77731.49,8.3,0.0837,6e-05,10.29532]
[1777302211340,39.34,77728.01,8.3,0.0835,6e-05,10.27665]
[1777302213722,39.34,77724.67,8.3,0.08328,6e-05,10.25475]
[1777302216332,39.34,77715.33,8.3,0.08275,6e-05,10.20405]
[1777302216414,39.35,77708.4,8.3,0.08239,6e-05,10.16964]
[1777302222114,39.35,77706.78,8.3,0.0823,6e-05,10.16103]
[1777302227149,39.35,77701.85,8.3,0.08202,6e-05,10.13462]
[1777302229163,39.35,77687.14,8.3,0.08118,6e-05,10.05418]
[1777302234198,39.36,77692.46,8.3,0.08152,6e-05,10.08682]
[1777302239234,39.37,77691.03,8.3,0.08149,6e-05,10.08408]
[1777302243385,39.37,77687.26,8.3,0.08128,6e-05,10.06388]
[1777302243417,39.37,77686.43,8.3,0.08124,6e-05,10.05967]
[1777302245923,39.37,77679.48,8.3,0.08082,6e-05,10.01951]
[1777302246889,39.37,77677.09,8.3,0.08068,6e-05,10.00631]
[1777302248047,39.37,77669.47,8.3,0.08025,6e-05,9.96481]
[1777302249735,39.37,77667.03,8.3,0.08011,6e-05,9.95131]
[1777302250142,39.37,77667.03,8.3,0.08011,6e-05,9.95131]
[1777302250487,39.37,77653.75,8.3,0.07936,6e-05,9.87916]
[1777302251316,39.37,77653.75,8.3,0.07936,6e-05,9.87916]
[1777302251536,39.37,77653.75,8.3,0.07936,6e-05,9.87916]
[1777302251944,39.37,77650.06,8.3,0.07915,6e-05,9.85915]
[1777302252129,39.37,77650.06,8.3,0.07915,6e-05,9.85915]
[1777302253029,39.37,77656.17,8.3,0.0795,6e-05,9.89231]
[1777302253118,39.37,77656.17,8.3,0.0795,6e-05,9.89231]
[1777302253342,39.37,77656.17,8.3,0.0795,6e-05,9.89231]
[1777302253549,39.37,77656.17,8.3,0.0795,6e-05,9.89231]
[1777302253953,39.37,77664.77,8.3,0.07998,6e-05,9.939]
[1777302254476,39.37,77664.77,8.3,0.07998,6e-05,9.939]
[1777302255131,39.37,77666.92,8.3,0.0801,6e-05,9.95063]
[1777302255271,39.37,77666.92,8.3,0.0801,6e-05,9.95063]
[1777302256991,39.37,77648.02,8.3,0.07904,6e-05,9.84806]
[1777302257532,39.37,77613.58,8.3,0.07713,5e-05,9.66266]
[1777302258579,39.37,77588.79,8.3,0.07578,5e-05,9.53075]
[1777302261410,39.38,77579.88,8.3,0.07535,5e-05,9.48879]
[1777302261591,39.4,77583.16,8.3,0.07565,5e-05,9.51761]
[1777302266903,39.41,77577.07,8.3,0.07535,5e-05,9.48837]
[1777302267563,39.41,77577.07,8.3,0.07535,5e-05,9.48837]
[1777302267607,39.41,77563.25,8.3,0.07463,5e-05,9.41713]
[1777302267744,39.41,77563.25,8.3,0.07463,5e-05,9.41713]
[1777302268570,39.41,77522.4,8.3,0.07246,5e-05,9.20274]
[1777302268746,39.41,77522.4,8.3,0.07246,5e-05,9.20274]
[1777302269032,39.41,77522.4,8.3,0.07246,5e-05,9.20274]
[1777302269103,39.41,77522.4,8.3,0.07246,5e-05,9.20274]
[1777302269198,39.41,77522.4,8.3,0.07246,5e-05,9.20274]
[1777302269365,39.41,77522.4,8.3,0.07246,5e-05,9.20274]
[1777302269416,39.41,77522.4,8.3,0.07246,5e-05,9.20274]
[1777302270339,39.42,77521.7,8.3,0.07246,5e-05,9.20267]
[1777302270459,39.42,77520.83,8.3,0.07246,5e-05,9.2017]
[1777302271451,39.42,77520.83,8.3,0.07246,5e-05,9.2017]
[1777302273210,39.45,77534.25,8.3,0.07325,5e-05,9.27907]
[1777302273522,39.45,77534.25,8.3,0.07325,5e-05,9.27907]
[1777302273625,39.46,77540.79,8.3,0.07364,5e-05,9.31784]
[1777302274775,39.46,77539.63,8.3,0.07359,5e-05,9.31324]
[1777302275690,39.46,77537.23,8.3,0.07348,5e-05,9.30222]
[1777302275747,39.46,77537.23,8.3,0.07348,5e-05,9.30222]
[1777302275971,39.46,77537.23,8.3,0.07348,5e-05,9.30222]
[1777302278357,39.47,77529.8,8.3,0.07313,5e-05,9.26698]
[1777302278862,39.47,77534.19,8.3,0.07338,5e-05,9.29233]
[1777302279529,39.48,77521.47,8.3,0.07274,5e-05,9.2278]
[1777302279770,39.48,77521.47,8.3,0.07274,5e-05,9.2278]
[1777302282551,39.5,77501.79,8.3,0.07181,5e-05,9.13551]
[1777302287190,39.53,77497.8,8.3,0.07179,5e-05,9.13275]
[1777302287231,39.53,77497.8,8.3,0.07179,5e-05,9.13275]
[1777302287301,39.53,77497.8,8.3,0.07179,5e-05,9.13275]
[1777302287455,39.53,77497.8,8.3,0.07179,5e-05,9.13275]
[1777302287765,39.53,77497.8,8.3,0.07179,5e-05,9.13275]
[1777302287593,39.53,77454.19,8.3,0.06955,5e-05,8.90823]
[1777302287813,39.53,77454.19,8.3,0.06955,5e-05,8.90823]
[1777302288083,39.53,77454.19,8.3,0.06955,5e-05,8.90823]
[1777302288325,39.53,77454.19,8.3,0.06955,5e-05,8.90823]
[1777302288458,39.53,77454.19,8.3,0.06955,5e-05,8.90823]
[1777302288636,39.53,77454.19,8.3,0.06955,5e-05,8.90823]
[1777302288673,39.53,77454.19,8.3,0.06955,5e-05,8.90823]
[1777302288595,39.54,77408.48,8.3,0.06732,5e-05,8.68177]
[1777302288870,39.54,77408.48,8.3,0.06732,5e-05,8.68177]
[1777302288891,39.54,77408.48,8.3,0.06732,5e-05,8.68177]
[1777302289603,39.54,77408.48,8.3,0.06732,5e-05,8.68177]
[1777302289663,39.54,77408.48,8.3,0.06732,5e-05,8.68177]
[1777302289664,39.55,77358.81,8.3,0.06493,5e-05,8.4362]
[1777302289880,39.55,77358.81,8.3,0.06493,5e-05,8.4362]
[1777302290629,39.55,77343.14,8.3,0.06417,5e-05,8.35866]
[1777302291164,39.55,77343.14,8.3,0.06417,5e-05,8.35866]
[1777302291492,39.55,77343.14,8.3,0.06417,5e-05,8.35866]
[1777302291675,39.55,77343.14,8.3,0.06417,5e-05,8.35866]
[1777302291649,39.55,77329.95,8.3,0.06356,5e-05,8.29462]
[1777302291752,39.55,77329.95,8.3,0.06356,5e-05,8.29462]
[1777302292656,39.55,77326.15,8.3,0.06339,5e-05,8.27736]
[1777302295103,39.56,77334.42,8.3,0.0638,5e-05,8.31947]
[1777302295585,39.56,77334.42,8.3,0.0638,5e-05,8.31947]
[1777302295641,39.56,77334.42,8.3,0.0638,5e-05,8.31947]
[1777302295681,39.56,77355.07,8.3,0.06478,5e-05,8.42145]
[1777302296688,39.56,77368.89,8.3,0.06547,5e-05,8.49175]
[1777302297846,39.56,77366.86,8.3,0.06537,5e-05,8.48208]
[1777302302620,39.57,77344.81,8.3,0.06434,5e-05,8.37542]
[1777302308378,39.57,77334.2,8.3,0.06386,5e-05,8.32576]
[1777302308427,39.59,77316.2,8.3,0.06308,5e-05,8.24456]
[1777302309972,39.59,77313.14,8.3,0.06295,5e-05,8.2313]
[1777302310673,39.59,77313.14,8.3,0.06295,5e-05,8.2313]
[1777302310264,39.59,77319.29,8.3,0.06324,5e-05,8.26139]
[1777302310795,39.59,77319.29,8.3,0.06324,5e-05,8.26139]
[1777302310816,39.59,77319.29,8.3,0.06324,5e-05,8.26139]
[1777302310857,39.59,77319.29,8.3,0.06324,5e-05,8.26139]
[1777302311067,39.59,77319.29,8.3,0.06324,5e-05,8.26139]
[1777302311557,39.59,77319.29,8.3,0.06324,5e-05,8.26139]
[1777302311598,39.59,77319.29,8.3,0.06324,5e-05,8.26139]
[1777302311699,39.59,77340.57,8.3,0.06427,5e-05,8.36828]
[1777302312263,39.59,77340.57,8.3,0.06427,5e-05,8.36828]
[1777302312360,39.59,77354.43,8.3,0.06494,5e-05,8.43681]
[1777302313325,39.59,77354.43,8.3,0.06494,5e-05,8.43681]
[1777302313328,39.59,77354.43,8.3,0.06494,5e-05,8.43681]
[1777302313403,39.59,77352.38,8.3,0.06484,5e-05,8.42719]
[1777302314106,39.59,77352.38,8.3,0.06484,5e-05,8.42719]
[1777302314146,39.59,77352.38,8.3,0.06484,5e-05,8.42719]
[1777302314239,39.59,77352.38,8.3,0.06484,5e-05,8.42719]
[1777302314273,39.59,77352.38,8.3,0.06484,5e-05,8.42719]
[1777302314386,39.59,77352.38,8.3,0.06484,5e-05,8.42719]
[1777302314709,39.59,77352.38,8.3,0.06484,5e-05,8.42719]
[1777302314432,39.6,77365.7,8.3,0.0655,5e-05,8.49466]
[1777302315141,39.6,77365.7,8.3,0.0655,5e-05,8.49466]
[1777302315400,39.6,77390.91,8.3,0.06674,5e-05,8.62191]
[1777302315777,39.6,77390.91,8.3,0.06674,5e-05,8.62191]
[1777302316142,39.61,77409.53,8.3,0.06772,5e-05,8.72204]
[1777302316973,39.61,77409.53,8.3,0.06772,5e-05,8.72204]
[1777302317688,39.61,77409.53,8.3,0.06772,5e-05,8.72204]
[1777302318427,39.62,77438.34,8.3,0.06922,5e-05,8.87328]
[1777302319111,39.62,77438.34,8.3,0.06922,5e-05,8.87328]
[1777302319407,39.62,77455.76,8.3,0.0701,5e-05,8.96292]
[1777302320101,39.62,77455.76,8.3,0.0701,5e-05,8.96292]
[1777302320207,39.62,77455.76,8.3,0.0701,5e-05,8.96292]
[1777302320299,39.62,77455.76,8.3,0.0701,5e-05,8.96292]
[1777302320336,39.62,77455.76,8.3,0.0701,5e-05,8.96292]
[1777302320593,39.63,77492.04,8.3,0.07197,5e-05,9.15025]
[1777302321129,39.63,77492.04,8.3,0.07197,5e-05,9.15025]
[1777302321136,39.63,77492.04,8.3,0.07197,5e-05,9.15025]
[1777302321639,39.64,77510.82,8.3,0.07302,5e-05,9.25445]
[1777302322060,39.64,77492.36,8.3,0.07206,5e-05,9.15862]
[1777302323432,39.64,77492.36,8.3,0.07206,5e-05,9.15862]
[1777302325729,39.64,77490.97,8.3,0.07199,5e-05,9.15203]
[1777302325823,39.64,77495.9,8.3,0.07225,5e-05,9.17805]
[1777302325978,39.64,77495.9,8.3,0.07225,5e-05,9.17805]
[1777302330431,39.65,77499.06,8.3,0.07247,5e-05,9.19894]
[1777302330648,39.65,77499.06,8.3,0.07247,5e-05,9.19894]
[1777302330744,39.65,77509.46,8.3,0.07301,5e-05,9.25308]
[1777302331144,39.65,77509.46,8.3,0.07301,5e-05,9.25308]
[1777302331576,39.65,77509.46,8.3,0.07301,5e-05,9.25308]
[1777302331655,39.65,77523.47,8.3,0.07373,5e-05,9.32276]
[1777302332814,39.65,77527.19,8.3,0.07392,5e-05,9.34221]
[1777302332981,39.65,77527.19,8.3,0.07392,5e-05,9.34221]
[1777302335037,39.66,77540.67,8.3,0.07466,5e-05,9.41523]
[1777302340428,39.66,77539.3,8.3,0.07462,5e-05,9.41061]
[1777302345487,39.67,77550.4,8.3,0.07524,5e-05,9.47204]
[1777302351775,39.67,77542.62,8.3,0.07486,5e-05,9.43475]
[1777302355208,39.68,77541.37,8.3,0.07482,5e-05,9.43075]
[1777302355220,39.68,77539.01,8.3,0.0747,5e-05,9.41899]
[1777302357072,39.68,77537.77,8.3,0.07464,5e-05,9.4127]
[1777302357179,39.68,77537.77,8.3,0.07464,5e-05,9.4127]
[1777302357577,39.68,77527.83,8.3,0.07411,5e-05,9.36085]
[1777302359207,39.68,77505.47,8.3,0.07294,5e-05,9.24418]
[1777302363373,39.68,77513.41,8.3,0.07335,5e-05,9.28568]
[1777302363870,39.68,77514.26,8.3,0.0734,5e-05,9.29014]
[1777302363885,39.68,77514.26,8.3,0.0734,5e-05,9.29014]
[1777302364383,39.68,77514.26,8.3,0.0734,5e-05,9.29014]
[1777302364594,39.68,77514.26,8.3,0.0734,5e-05,9.29014]
[1777302365596,39.68,77516.06,8.3,0.0735,5e-05,9.29994]
[1777302365687,39.68,77516.47,8.3,0.07352,5e-05,9.30208]
[1777302366578,39.68,77516.47,8.3,0.07352,5e-05,9.30208]
[1777302369033,39.68,77530.73,8.3,0.07428,5e-05,9.37722]
[1777302372764,39.69,77537.79,8.3,0.07466,5e-05,9.41491]
[1777302373308,39.69,77532.3,8.3,0.07438,5e-05,9.38662]
[1777302376870,39.69,77530.76,8.3,0.07432,5e-05,9.38071]
[1777302376875,39.69,77530.76,8.3,0.07432,5e-05,9.38071]
[1777302377338,39.69,77533.77,8.3,0.07448,5e-05,9.3972]
[1777302382417,39.69,77536.54,8.3,0.07464,5e-05,9.41272]
[1777302383037,39.69,77535.56,8.3,0.07459,5e-05,9.40783]
[1777302383767,39.69,77535.56,8.3,0.07459,5e-05,9.40783]
[1777302384624,39.7,77536.43,8.3,0.07464,5e-05,9.41264]
[1777302384742,39.7,77536.43,8.3,0.07464,5e-05,9.41264]
[1777302385126,39.7,77528.66,8.3,0.07423,5e-05,9.37209]
[1777302385579,39.7,77528.66,8.3,0.07423,5e-05,9.37209]
[1777302385657,39.7,77528.95,8.3,0.07425,5e-05,9.37391]
[1777302386471,39.7,77528.95,8.3,0.07425,5e-05,9.37391]
[1777302386572,39.7,77531.2,8.3,0.07437,5e-05,9.38569]
[1777302391927,39.7,77532.69,8.3,0.07443,5e-05,9.3906]
[1777302391935,39.7,77532.69,8.3,0.07443,5e-05,9.3906]
[1777302393174,39.7,77525.94,8.3,0.07407,5e-05,9.35554]
[1777302393716,39.7,77525.94,8.3,0.07407,5e-05,9.35554]
[1777302393780,39.7,77525.48,8.3,0.07406,5e-05,9.35379]
[1777302394114,39.7,77525.48,8.3,0.07406,5e-05,9.35379]
[1777302394458,39.7,77523.68,8.3,0.07396,5e-05,9.34438]
[1777302395134,39.7,77523.68,8.3,0.07396,5e-05,9.34438]
[1777302395465,39.7,77521.84,8.3,0.07387,5e-05,9.3351]
[1777302396641,39.7,77521.84,8.3,0.07387,5e-05,9.3351]
[1777302396743,39.7,77521.44,8.3,0.07385,5e-05,9.33291]
[1777302397518,39.7,77521.44,8.3,0.07385,5e-05,9.33291]
[1777302401396,39.7,77527.77,8.3,0.07419,5e-05,9.36697]
[1777302401623,39.7,77527.77,8.3,0.07419,5e-05,9.36697]
[1777302401779,39.7,77527.77,8.3,0.07419,5e-05,9.36697]
[1777302401714,39.7,77524.17,8.3,0.074,5e-05,9.34833]
[1777302402688,39.7,77524.17,8.3,0.074,5e-05,9.34833]
[1777302402690,39.7,77522.53,8.3,0.07391,5e-05,9.3397]
[1777302403406,39.7,77522.53,8.3,0.07391,5e-05,9.3397]
[1777302403452,39.7,77522.53,8.3,0.07391,5e-05,9.3397]
[1777302408306,39.7,77522.71,8.3,0.07394,5e-05,9.34199]
[1777302408556,39.71,77536.52,8.3,0.07467,5e-05,9.41461]
[1777302409585,39.71,77536.52,8.3,0.07467,5e-05,9.41461]
[1777302414342,39.71,77519.51,8.3,0.07379,5e-05,9.32719]
[1777302419633,39.71,77518.0,8.3,0.07373,5e-05,9.3216]
[1777302422757,39.71,77521.81,8.3,0.07394,5e-05,9.34181]
[1777302424531,39.72,77533.19,8.3,0.07455,5e-05,9.40225]
[1777302429562,39.72,77540.87,8.3,0.07497,5e-05,9.44338]
[1777302430784,39.72,77540.77,8.3,0.07496,5e-05,9.44299]
[1777302432924,39.72,77526.29,8.3,0.0742,5e-05,9.36761]
[1777302433733,39.72,77511.95,8.3,0.07344,5e-05,9.29277]
[1777302434537,39.72,77511.95,8.3,0.07344,5e-05,9.29277]
[1777302435745,39.72,77506.12,8.3,0.07313,5e-05,9.26225]
[1777302435961,39.72,77500.77,8.3,0.07285,5e-05,9.23446]
[1777302436391,39.72,77500.77,8.3,0.07285,5e-05,9.23446]
[1777302436451,39.72,77500.77,8.3,0.07285,5e-05,9.23446]
[1777302436683,39.72,77500.77,8.3,0.07285,5e-05,9.23446]
[1777302436828,39.72,77500.77,8.3,0.07285,5e-05,9.23446]
[1777302436858,39.72,77474.32,8.3,0.07148,5e-05,9.09775]
[1777302439775,39.74,77459.59,8.3,0.07082,5e-05,9.03094]
[1777302440718,39.74,77459.59,8.3,0.07082,5e-05,9.03094]
[1777302445817,39.77,77448.25,8.3,0.07043,5e-05,8.99184]
[1777302446061,39.77,77448.25,8.3,0.07043,5e-05,8.99184]
[1777302450865,39.81,77441.61,8.3,0.07028,5e-05,8.97591]
[1777302451927,39.82,77442.91,8.3,0.07036,5e-05,8.98346]
[1777302457579,39.86,77432.01,8.3,0.07,5e-05,8.94621]
[1777302460059,39.87,77430.61,8.3,0.07002,5e-05,8.94805]
[1777302460875,39.87,77430.61,8.3,0.07002,5e-05,8.94805]
[1777302465676,39.89,77433.92,8.3,0.07025,5e-05,8.97091]
[1777302466475,39.89,77436.24,8.3,0.07037,5e-05,8.98352]
[1777302467333,39.89,77441.53,8.3,0.07064,5e-05,9.0105]
[1777302468068,39.89,77445.44,8.3,0.07084,5e-05,9.03081]
[1777302468869,39.89,77445.44,8.3,0.07084,5e-05,9.03081]
[1777302471712,39.89,77442.15,8.3,0.07069,5e-05,9.01502]
[1777302475085,39.89,77456.44,8.3,0.07143,5e-05,9.08927]
[1777302475821,39.89,77476.5,8.3,0.07247,5e-05,9.1927]
[1777302476177,39.89,77476.5,8.3,0.07247,5e-05,9.1927]
[1777302478956,39.89,77486.99,8.3,0.07301,5e-05,9.24688]
[1777302485495,39.89,77487.79,8.3,0.07305,5e-05,9.25066]
[1777302485778,39.89,77487.79,8.3,0.07305,5e-05,9.25066]
[1777302485970,39.89,77487.79,8.3,0.07305,5e-05,9.25066]
[1777302485848,39.89,77486.64,8.3,0.07299,5e-05,9.24468]
[1777302486057,39.89,77486.64,8.3,0.07299,5e-05,9.24468]
[1777302486387,39.89,77486.64,8.3,0.07299,5e-05,9.24468]
[1777302486685,39.89,77486.64,8.3,0.07299,5e-05,9.24468]
[1777302486784,39.89,77486.64,8.3,0.07299,5e-05,9.24468]
[1777302486833,39.89,77507.69,8.3,0.0741,5e-05,9.35444]
[1777302490515,39.89,77500.48,8.3,0.07371,5e-05,9.31657]
[1777302493223,39.89,77493.16,8.3,0.07333,5e-05,9.27814]
[1777302493534,39.89,77493.16,8.3,0.07333,5e-05,9.27814]
[1777302495117,39.89,77472.64,8.3,0.07226,5e-05,9.17204]
[1777302496739,39.89,77473.52,8.3,0.0723,5e-05,9.17665]
[1777302499196,39.89,77490.04,8.3,0.07316,5e-05,9.26209]
[1777302501708,39.89,77484.31,8.3,0.07286,5e-05,9.23237]
[1777302507252,39.89,77467.03,8.3,0.07197,5e-05,9.14325]
[1777302511717,39.89,77466.12,8.3,0.07193,5e-05,9.13893]
[1777302513295,39.89,77481.91,8.3,0.07272,5e-05,9.2168]
[1777302516336,39.89,77461.89,8.3,0.07169,5e-05,9.11383]
[1777302521361,39.89,77474.58,8.3,0.07235,5e-05,9.17963]
[1777302526396,39.89,77464.99,8.3,0.07185,5e-05,9.13059]
[1777302531431,39.9,77465.24,8.3,0.07187,5e-05,9.13245]
[1777302533862,39.9,77466.77,8.3,0.07195,5e-05,9.14043]
[1777302533963,39.9,77480.87,8.3,0.07268,5e-05,9.21316]
[1777302535247,39.9,77489.17,8.3,0.07312,5e-05,9.25607]
[1777302538480,39.9,77475.22,8.3,0.07239,5e-05,9.18379]
[1777302543515,39.9,77476.07,8.3,0.07243,5e-05,9.18823]
[1777302548550,39.9,77470.07,8.3,0.07212,5e-05,9.15745]
[1777302553585,39.9,77481.21,8.3,0.0727,5e-05,9.21501]
[1777302555372,39.9,77482.17,8.3,0.07275,5e-05,9.21996]
[1777302555378,39.9,77482.17,8.3,0.07275,5e-05,9.21996]
[1777302555577,39.9,77482.17,8.3,0.07275,5e-05,9.21996]
[1777302555688,39.9,77482.17,8.3,0.07275,5e-05,9.21996]
[1777302555790,39.9,77487.58,8.3,0.07303,5e-05,9.24792]
[1777302556318,39.9,77487.58,8.3,0.07303,5e-05,9.24792]
[1777302556610,39.9,77484.69,8.3,0.07289,5e-05,9.23331]
[1777302561645,39.9,77474.94,8.3,0.07238,5e-05,9.18293]
[1777302566683,39.9,77477.23,8.3,0.0725,5e-05,9.19491]
[1777302570395,39.9,77476.88,8.3,0.07248,5e-05,9.19318]
[1777302575748,39.9,77459.93,8.3,0.07158,5e-05,9.10241]
[1777302576933,39.9,77459.93,8.3,0.07158,5e-05,9.10241]
[1777302582797,39.9,77465.81,8.3,0.0719,5e-05,9.13363]
[1777302583650,39.9,77465.81,8.3,0.0719,5e-05,9.13363]
[1777302585231,39.9,77469.42,8.3,0.07208,5e-05,9.15245]
[1777302585501,39.9,77469.42,8.3,0.07208,5e-05,9.15245]
[1777302587831,39.9,77453.65,8.3,0.07128,5e-05,9.07172]
[1777302591727,39.9,77450.03,8.3,0.0711,5e-05,9.05376]
[1777302593765,39.9,77457.34,8.3,0.07148,5e-05,9.09166]
[1777302593859,39.9,77457.34,8.3,0.07148,5e-05,9.09166]
[1777302596770,39.9,77451.3,8.3,0.07117,5e-05,9.06125]
[1777302601692,39.91,77445.2,8.3,0.07087,5e-05,9.03147]
[1777302606965,39.91,77445.71,8.3,0.07092,5e-05,9.03562]
[1777302607985,39.91,77445.71,8.3,0.07092,5e-05,9.03562]
[1777302610534,39.91,77450.18,8.3,0.07115,5e-05,9.05913]
[1777302613376,39.91,77449.57,8.3,0.07113,5e-05,9.05671]
[1777302616538,39.91,77463.7,8.3,0.07186,5e-05,9.12966]
[1777302622150,39.91,77479.82,8.3,0.07269,5e-05,9.21299]
[1777302628116,39.91,77467.73,8.3,0.07207,5e-05,9.15093]
[1777302633150,39.92,77470.94,8.3,0.07221,5e-05,9.16413]
[1777302638524,39.92,77479.35,8.3,0.07265,5e-05,9.20765]
[1777302644230,39.91,77492.63,8.3,0.0733,5e-05,9.27182]
[1777302645869,39.91,77492.63,8.3,0.0733,5e-05,9.27182]
[1777302645873,39.9,77495.18,8.3,0.07342,5e-05,9.28408]
[1777302646752,39.9,77495.18,8.3,0.07342,5e-05,9.28408]
[1777302650685,39.9,77515.57,8.3,0.07449,5e-05,9.38954]
[1777302650980,39.9,77515.57,8.3,0.07449,5e-05,9.38954]
[1777302652137,39.9,77515.24,8.3,0.07447,5e-05,9.38805]
[1777302654854,39.9,77512.97,8.3,0.07436,5e-05,9.37647]
[1777302660343,39.91,77513.08,8.3,0.07437,5e-05,9.37813]
[1777302664371,39.91,77499.51,8.3,0.07367,5e-05,9.3082]
[1777302667192,39.92,77494.91,8.3,0.07348,5e-05,9.28983]
[1777302672635,39.93,77493.75,8.3,0.07349,5e-05,9.29024]
[1777302679784,39.96,77483.69,8.3,0.07312,5e-05,9.25306]
[1777302686170,39.97,77480.63,8.3,0.07301,5e-05,9.24226]
[1777302686521,39.97,77480.63,8.3,0.07301,5e-05,9.24226]
[1777302691522,39.97,77480.37,8.3,0.07301,5e-05,9.24257]
[1777302696670,39.98,77469.59,8.3,0.07244,5e-05,9.18513]
[1777302697885,39.98,77487.87,8.3,0.0734,5e-05,9.28024]
[1777302699625,39.98,77501.19,8.3,0.07411,5e-05,9.34972]
[1777302701285,39.98,77503.12,8.3,0.07421,5e-05,9.3599]
[1777302706674,39.98,77504.05,8.3,0.07427,5e-05,9.36579]
[1777302708832,39.98,77508.95,8.3,0.07453,5e-05,9.39142]
[1777302714730,39.98,77511.79,8.3,0.07468,5e-05,9.40664]
[1777302719765,39.99,77511.15,8.3,0.07466,5e-05,9.40379]
[1777302723072,39.99,77514.05,8.3,0.07481,5e-05,9.41908]
[1777302728828,39.99,77516.14,8.3,0.07493,5e-05,9.43026]
[1777302731900,39.99,77512.68,8.3,0.07474,5e-05,9.41236]
[1777302732609,39.99,77501.52,8.3,0.07415,5e-05,9.3544]
[1777302733067,39.99,77491.65,8.3,0.07364,5e-05,9.30326]
[1777302738901,39.99,77488.24,8.3,0.07345,5e-05,9.28515]
[1777302744121,39.99,77488.35,8.3,0.07346,5e-05,9.2853]
[1777302751572,39.98,77489.32,8.3,0.0735,5e-05,9.28929]
[1777302751596,39.98,77489.32,8.3,0.0735,5e-05,9.28929]
[1777302754094,39.98,77471.35,8.3,0.07253,5e-05,9.19249]
[1777302756149,39.98,77456.21,8.3,0.07175,5e-05,9.11475]
[1777302761517,39.98,77458.0,8.3,0.07185,5e-05,9.12472]
[1777302766552,39.99,77452.26,8.3,0.07156,5e-05,9.09595]
[1777302770580,39.99,77465.69,8.3,0.07226,5e-05,9.16537]
[1777302775801,39.99,77465.34,8.3,0.07224,5e-05,9.16385]
[1777302778636,39.99,77478.84,8.3,0.07294,5e-05,9.23355]
[1777302783671,39.99,77468.25,8.3,0.07239,5e-05,9.17883]
[1777302787699,39.99,77452.93,8.3,0.07161,5e-05,9.10055]
[1777302792734,39.99,77463.88,8.3,0.07218,5e-05,9.15745]
[1777302797769,39.99,77463.83,8.3,0.07218,5e-05,9.15759]
[1777302802804,39.99,77464.09,8.3,0.0722,5e-05,9.15955]
[1777302807839,39.99,77463.86,8.3,0.07219,5e-05,9.15869]
[1777302812873,39.99,77460.88,8.3,0.07202,5e-05,9.14016]
[1777302817909,39.99,77457.44,8.3,0.07185,5e-05,9.1231]
[1777302819618,39.99,77458.06,8.3,0.07188,5e-05,9.12643]
[1777302821785,40.0,77447.86,8.3,0.07136,5e-05,9.0745]
[1777302822612,40.0,77446.43,8.3,0.07129,5e-05,9.06742]
[1777302825716,40.0,77431.07,8.3,0.07052,5e-05,8.99003]
[1777302828173,40.0,77436.08,8.3,0.07078,5e-05,9.01623]
[1777302833708,40.0,77449.1,8.3,0.07146,5e-05,9.08438]
[1777302835694,40.0,77445.05,8.3,0.07126,5e-05,9.06406]
[1777302836320,40.0,77442.38,8.3,0.07112,5e-05,9.05066]
[1777302836752,40.0,77442.38,8.3,0.07112,5e-05,9.05066]
[1777302841678,40.01,77438.14,8.3,0.07092,5e-05,9.03038]
[1777302842091,40.01,77438.14,8.3,0.07092,5e-05,9.03038]
[1777302847283,40.01,77427.69,8.3,0.07041,5e-05,8.97892]
[1777302849129,40.01,77409.5,8.3,0.0695,5e-05,8.88791]
[1777302850387,40.01,77406.02,8.3,0.06933,5e-05,8.87082]
[1777302851764,40.01,77401.78,8.3,0.06913,5e-05,8.84995]
[1777302853170,40.01,77395.23,8.3,0.0688,5e-05,8.81752]
[1777302853653,40.02,77383.78,8.3,0.06824,5e-05,8.76063]
[1777302855541,40.02,77378.32,8.3,0.06799,5e-05,8.73469]
[1777302855721,40.02,77378.32,8.3,0.06799,5e-05,8.73469]
[1777302855999,40.02,77378.32,8.3,0.06799,5e-05,8.73469]
[1777302856180,40.02,77372.87,8.3,0.06773,5e-05,8.70818]
[1777302857010,40.02,77372.87,8.3,0.06773,5e-05,8.70818]
[1777302858032,40.02,77368.94,8.3,0.06754,5e-05,8.68884]
[1777302858194,40.02,77365.41,8.3,0.06737,5e-05,8.67156]
[1777302858884,40.02,77365.41,8.3,0.06737,5e-05,8.67156]
[1777302858985,40.02,77365.41,8.3,0.06737,5e-05,8.67156]
[1777302859025,40.02,77365.41,8.3,0.06737,5e-05,8.67156]
[1777302862021,40.02,77348.81,8.3,0.06656,5e-05,8.58899]
[1777302862140,40.02,77348.81,8.3,0.06656,5e-05,8.58899]
[1777302862378,40.02,77357.28,8.3,0.06697,5e-05,8.63115]
[1777302862403,40.02,77357.28,8.3,0.06697,5e-05,8.63115]
[1777302862434,40.02,77357.28,8.3,0.06697,5e-05,8.63115]
[1777302863229,40.02,77369.39,8.3,0.06756,5e-05,8.69156]
[1777302863962,40.02,77369.39,8.3,0.06756,5e-05,8.69156]
[1777302864236,40.02,77372.11,8.3,0.0677,5e-05,8.70558]
[1777302864769,40.02,77372.11,8.3,0.0677,5e-05,8.70558]
[1777302865243,40.02,77365.8,8.3,0.0674,5e-05,8.67489]
[1777302866659,40.03,77360.08,8.3,0.06712,5e-05,8.64678]
[1777302866671,40.03,77360.08,8.3,0.06712,5e-05,8.64678]
[1777302867256,40.03,77356.24,8.3,0.06694,5e-05,8.6281]
[1777302871285,40.03,77340.66,8.3,0.06616,5e-05,8.54748]
[1777302876320,40.03,77337.13,8.3,0.066,5e-05,8.53086]
[1777302878930,40.03,77349.61,8.3,0.06661,5e-05,8.59299]
[1777302879340,40.03,77352.79,8.3,0.06676,5e-05,8.60887]
[1777302879362,40.03,77352.79,8.3,0.06676,5e-05,8.60887]
[1777302881693,40.03,77359.95,8.3,0.06712,5e-05,8.64539]
[1777302886703,40.03,77369.89,8.3,0.06763,5e-05,8.69677]
[1777302888602,40.04,77374.49,8.3,0.06786,5e-05,8.72035]
[1777302888633,40.04,77374.49,8.3,0.06786,5e-05,8.72035]
[1777302888640,40.04,77374.49,8.3,0.06786,5e-05,8.72035]
[1777302888706,40.04,77374.49,8.3,0.06786,5e-05,8.72035]
[1777302888913,40.04,77374.49,8.3,0.06786,5e-05,8.72035]
[1777302888924,40.04,77374.76,8.3,0.06787,5e-05,8.72199]
[1777302894445,40.05,77383.25,8.3,0.06833,5e-05,8.7686]
[1777302897585,40.05,77385.94,8.3,0.06848,5e-05,8.78342]
[1777302900768,40.05,77381.66,8.3,0.06829,5e-05,8.76394]
[1777302901364,40.05,77381.66,8.3,0.06829,5e-05,8.76394]
[1777302900838,40.05,77382.16,8.3,0.06832,5e-05,8.76712]
[1777302901495,40.05,77372.06,8.3,0.06783,5e-05,8.71682]
[1777302903041,40.05,77372.06,8.3,0.06783,5e-05,8.71682]
[1777302903126,40.06,77367.79,8.3,0.06762,5e-05,8.69627]
[1777302903500,40.06,77367.79,8.3,0.06762,5e-05,8.69627]
[1777302904093,40.06,77367.79,8.3,0.06762,5e-05,8.69627]
[1777302905880,40.06,77370.81,8.3,0.06778,5e-05,8.712]
[1777302906240,40.06,77370.81,8.3,0.06778,5e-05,8.712]
[1777302906300,40.06,77367.72,8.3,0.06763,5e-05,8.6969]
[1777302909474,40.06,77355.39,8.3,0.06703,5e-05,8.63541]
[1777302910902,40.06,77328.27,8.3,0.06571,5e-05,8.5014]
[1777302915919,40.06,77327.63,8.3,0.06569,5e-05,8.49925]
[1777302917894,40.06,77314.32,8.3,0.06506,5e-05,8.43441]
[1777302919561,40.06,77309.49,8.3,0.06484,5e-05,8.41146]
[1777302923994,40.06,77311.62,8.3,0.06496,5e-05,8.42341]
[1777302924062,40.06,77311.62,8.3,0.06496,5e-05,8.42341]
[1777302924130,40.06,77311.62,8.3,0.06496,5e-05,8.42341]
[1777302924256,40.06,77311.62,8.3,0.06496,5e-05,8.42341]
[1777302924377,40.06,77311.62,8.3,0.06496,5e-05,8.42341]
[1777302924387,40.06,77311.62,8.3,0.06496,5e-05,8.42341]
[1777302924424,40.07,77330.04,8.3,0.06584,5e-05,8.51429]
[1777302925125,40.07,77330.04,8.3,0.06584,5e-05,8.51429]
[1777302925157,40.07,77330.04,8.3,0.06584,5e-05,8.51429]
[1777302925361,40.07,77330.04,8.3,0.06584,5e-05,8.51429]
[1777302925385,40.08,77358.72,8.3,0.0673,5e-05,8.66265]
[1777302925722,40.08,77358.72,8.3,0.0673,5e-05,8.66265]
[1777302926186,40.08,77354.59,8.3,0.0671,5e-05,8.64252]
[1777302926724,40.08,77354.59,8.3,0.0671,5e-05,8.64252]
[1777302927231,40.08,77348.61,8.3,0.06681,5e-05,8.61327]
[1777302930714,40.08,77319.58,8.3,0.06541,5e-05,8.47028]
[1777302935751,40.08,77318.02,8.3,0.06533,5e-05,8.46049]
[1777302940806,40.09,77327.7,8.3,0.06581,5e-05,8.50947]
[1777302942879,40.09,77337.56,8.3,0.06628,5e-05,8.55833]
[1777302942909,40.09,77338.98,8.3,0.06635,5e-05,8.5655]
[1777302943844,40.09,77338.98,8.3,0.06635,5e-05,8.5655]
[1777302944327,40.09,77342.1,8.3,0.06651,5e-05,8.58148]
[1777302945064,40.09,77323.82,8.3,0.06563,5e-05,8.49141]
[1777302948863,40.09,77339.08,8.3,0.06638,5e-05,8.56758]
[1777302953898,40.09,77331.29,8.3,0.06601,5e-05,8.52995]
[1777302955912,40.09,77315.95,8.3,0.06528,5e-05,8.45495]
[1777302960947,40.1,77314.1,8.3,0.0652,5e-05,8.44745]
[1777302964975,40.1,77328.59,8.3,0.06591,5e-05,8.51987]
[1777302970010,40.1,77333.04,8.3,0.06613,5e-05,8.54267]
[1777302975046,40.1,77341.76,8.3,0.06656,5e-05,8.58647]
[1777302980080,40.1,77342.27,8.3,0.06659,5e-05,8.58959]
[1777302981034,40.1,77342.27,8.3,0.06659,5e-05,8.58959]
[1777302981088,40.1,77341.3,8.3,0.06655,5e-05,8.58491]
[1777302981879,40.1,77341.3,8.3,0.06655,5e-05,8.58491]
[1777302982095,40.1,77340.68,8.3,0.06652,5e-05,8.58237]
[1777302983594,40.1,77340.05,8.3,0.06649,5e-05,8.57938]
[1777302984109,40.1,77341.12,8.3,0.06655,5e-05,8.58481]
[1777302989147,40.11,77346.31,8.3,0.06682,5e-05,8.61306]
[1777302989698,40.11,77346.31,8.3,0.06682,5e-05,8.61306]
[1777302990340,40.11,77334.65,8.3,0.06626,5e-05,8.55589]
[1777302991161,40.11,77321.52,8.3,0.06561,5e-05,8.48773]
[1777302994539,40.11,77334.08,8.3,0.06622,5e-05,8.55034]
[1777302994663,40.11,77334.08,8.3,0.06622,5e-05,8.55034]
[1777302995189,40.11,77347.79,8.3,0.06688,5e-05,8.61833]
[1777303000224,40.12,77345.59,8.3,0.0668,5e-05,8.60961]
[1777303000724,40.12,77345.59,8.3,0.0668,5e-05,8.60961]
[1777303001231,40.12,77342.6,8.3,0.06666,5e-05,8.59529]
[1777303002198,40.12,77342.6,8.3,0.06666,5e-05,8.59529]
[1777303002238,40.12,77344.78,8.3,0.06677,5e-05,8.60617]
[1777303007272,40.12,77347.17,8.3,0.06691,5e-05,8.62029]
[1777303008079,40.12,77347.17,8.3,0.06691,5e-05,8.62029]
[1777303008280,40.12,77345.42,8.3,0.06682,5e-05,8.61206]
[1777303013315,40.13,77342.68,8.3,0.06669,5e-05,8.59881]
[1777303018349,40.13,77340.13,8.3,0.06658,5e-05,8.58668]
[1777303023385,40.13,77335.56,8.3,0.06636,5e-05,8.56468]
[1777303025416,40.13,77337.84,8.3,0.06647,5e-05,8.57608]
[1777303025489,40.13,77343.63,8.3,0.06675,5e-05,8.60485]
[1777303028421,40.13,77356.41,8.3,0.06739,5e-05,8.66959]
[1777303033462,40.13,77353.87,8.3,0.06729,5e-05,8.65886]
[1777303038501,40.14,77356.9,8.3,0.06745,5e-05,8.67588]
[1777303043538,40.14,77358.68,8.3,0.06756,5e-05,8.68657]
[1777303044771,40.14,77355.39,8.3,0.0674,5e-05,8.67056]
[1777303045551,40.14,77349.02,8.3,0.06709,5e-05,8.63929]
[1777303050586,40.14,77342.25,8.3,0.06677,5e-05,8.60595]
[1777303055621,40.14,77340.56,8.3,0.06666,5e-05,8.59448]
[1777303059224,40.15,77332.67,8.3,0.06629,5e-05,8.55579]
[1777303060657,40.15,77314.43,8.3,0.06542,5e-05,8.4666]
[1777303064151,40.15,77295.71,8.3,0.06454,5e-05,8.37604]
[1777303065726,40.15,77293.11,8.3,0.06442,5e-05,8.36381]
[1777303068877,40.15,77282.43,8.3,0.06393,5e-05,8.31333]
[1777303069109,40.15,77282.43,8.3,0.06393,5e-05,8.31333]
[1777303071703,40.16,77271.82,8.3,0.06345,5e-05,8.26365]
[1777303071871,40.16,77271.82,8.3,0.06345,5e-05,8.26365]
[1777303072515,40.16,77271.82,8.3,0.06345,5e-05,8.26365]
[1777303072581,40.16,77271.82,8.3,0.06345,5e-05,8.26365]
[1777303072602,40.16,77271.82,8.3,0.06345,5e-05,8.26365]
[1777303072778,40.16,77265.7,8.3,0.06317,5e-05,8.23469]
[1777303073502,40.16,77233.8,8.3,0.06171,5e-05,8.08218]
[1777303073947,40.16,77233.8,8.3,0.06171,5e-05,8.08218]
[1777303074294,40.16,77233.8,8.3,0.06171,5e-05,8.08218]
[1777303074555,40.16,77223.75,8.3,0.06125,5e-05,8.03468]
[1777303077516,40.16,77230.87,8.3,0.0616,5e-05,8.07052]
[1777303077660,40.17,77239.04,8.3,0.06198,5e-05,8.11048]
[1777303077793,40.17,77253.16,8.3,0.06264,5e-05,8.17906]
[1777303078973,40.17,77253.16,8.3,0.06264,5e-05,8.17906]
[1777303080132,40.17,77256.7,8.3,0.06281,5e-05,8.19684]
[1777303080349,40.17,77256.7,8.3,0.06281,5e-05,8.19684]
[1777303080778,40.17,77249.73,8.3,0.06249,5e-05,8.16405]
[1777303082873,40.17,77256.94,8.3,0.06284,5e-05,8.20025]
[1777303083558,40.17,77256.94,8.3,0.06284,5e-05,8.20025]
[1777303083880,40.18,77238.84,8.3,0.06202,5e-05,8.11483]
[1777303086285,40.18,77222.96,8.3,0.06131,5e-05,8.0408]
[1777303091749,40.19,77229.13,8.3,0.06164,5e-05,8.07488]
[1777303096928,40.2,77223.45,8.3,0.06143,5e-05,8.05318]
[1777303098571,40.2,77223.45,8.3,0.06143,5e-05,8.05318]
[1777303098595,40.2,77220.6,8.3,0.06131,5e-05,8.04056]
[1777303100236,40.21,77205.39,8.3,0.06064,5e-05,7.96991]
[1777303102142,40.21,77198.99,8.3,0.06036,4e-05,7.94028]
[1777303102300,40.22,77197.86,8.3,0.06037,4e-05,7.94164]
[1777303103569,40.22,77197.86,8.3,0.06037,4e-05,7.94164]
[1777303103590,40.22,77196.21,8.3,0.0603,4e-05,7.93403]
[1777303104179,40.22,77196.21,8.3,0.0603,4e-05,7.93403]
[1777303104849,40.22,77197.71,8.3,0.06037,4e-05,7.94131]
[1777303105128,40.22,77197.71,8.3,0.06037,4e-05,7.94131]
[1777303105185,40.22,77197.91,8.3,0.06039,4e-05,7.94286]
[1777303106225,40.22,77197.91,8.3,0.06039,4e-05,7.94286]
[1777303107225,40.22,77196.69,8.3,0.06033,4e-05,7.93728]
[1777303107858,40.22,77193.06,8.3,0.06017,4e-05,7.92035]
[1777303108161,40.22,77193.06,8.3,0.06017,4e-05,7.92035]
[1777303108482,40.22,77193.06,8.3,0.06017,4e-05,7.92035]
[1777303108528,40.22,77163.34,8.3,0.05885,4e-05,7.7812]
[1777303109508,40.22,77140.94,8.3,0.05788,4e-05,7.67757]
[1777303110539,40.22,77140.94,8.3,0.05788,4e-05,7.67757]
[1777303111101,40.24,77136.75,8.3,0.05776,4e-05,7.66413]
[1777303111233,40.24,77136.75,8.3,0.05776,4e-05,7.66413]
[1777303111488,40.24,77136.75,8.3,0.05776,4e-05,7.66413]
[1777303111548,40.24,77136.75,8.3,0.05776,4e-05,7.66413]
[1777303111562,40.24,77136.75,8.3,0.05776,4e-05,7.66413]
[1777303111514,40.25,77135.77,8.3,0.05775,4e-05,7.66224]
[1777303112148,40.25,77135.77,8.3,0.05775,4e-05,7.66224]
[1777303112475,40.25,77135.77,8.3,0.05775,4e-05,7.66224]
[1777303112511,40.25,77135.77,8.3,0.05775,4e-05,7.66224]
[1777303112597,40.25,77058.96,8.3,0.0545,4e-05,7.3128]
[1777303113306,40.25,77058.96,8.3,0.0545,4e-05,7.3128]
[1777303113571,40.25,77058.96,8.3,0.0545,4e-05,7.3128]
[1777303113587,40.27,77023.73,8.3,0.05312,4e-05,7.16257]
[1777303113707,40.27,77023.73,8.3,0.05312,4e-05,7.16257]
[1777303114232,40.28,77033.53,8.3,0.05356,4e-05,7.21083]
[1777303117524,40.28,77047.11,8.3,0.05416,4e-05,7.27536]
[1777303118606,40.28,77047.11,8.3,0.05416,4e-05,7.27536]
[1777303119452,40.31,77054.86,8.3,0.05459,4e-05,7.32207]
[1777303119553,40.33,77038.83,8.3,0.05403,4e-05,7.26145]
[1777303120251,40.33,77038.83,8.3,0.05403,4e-05,7.26145]
[1777303120394,40.33,77038.83,8.3,0.05403,4e-05,7.26145]
[1777303120493,40.33,77027.68,8.3,0.05358,4e-05,7.21247]
[1777303121031,40.33,77027.68,8.3,0.05358,4e-05,7.21247]
[1777303121387,40.33,77027.68,8.3,0.05358,4e-05,7.21247]
[1777303121483,40.34,76968.69,8.3,0.05123,4e-05,6.95472]
[1777303121962,40.34,76968.69,8.3,0.05123,4e-05,6.95472]
[1777303122832,40.35,76958.05,8.3,0.05088,4e-05,6.91582]
[1777303123538,40.35,76958.05,8.3,0.05088,4e-05,6.91582]
[1777303123553,40.37,76935.89,8.3,0.05009,4e-05,6.82809]
[1777303123831,40.37,76935.89,8.3,0.05009,4e-05,6.82809]
[1777303123974,40.37,76935.89,8.3,0.05009,4e-05,6.82809]
[1777303124429,40.39,76919.61,8.3,0.04955,4e-05,6.76757]
[1777303127169,40.43,76939.68,8.3,0.05051,4e-05,6.87384]
[1777303129476,40.45,76949.48,8.3,0.05097,4e-05,6.92508]
[1777303129497,40.45,76966.22,8.3,0.05164,4e-05,6.99853]
[1777303130981,40.45,76966.22,8.3,0.05164,4e-05,6.99853]
[1777303130647,40.45,76992.78,8.3,0.0527,4e-05,7.11473]
[1777303131148,40.45,76992.78,8.3,0.0527,4e-05,7.11473]
[1777303131188,40.45,76992.78,8.3,0.0527,4e-05,7.11473]
[1777303131335,40.45,77007.57,8.3,0.05329,4e-05,7.17994]
[1777303132817,40.45,77007.57,8.3,0.05329,4e-05,7.17994]
[1777303132217,40.45,77022.78,8.3,0.05392,4e-05,7.24803]
[1777303133489,40.45,77022.78,8.3,0.05392,4e-05,7.24803]
[1777303134473,40.47,77028.72,8.3,0.05424,4e-05,7.28252]
[1777303135665,40.47,77035.42,8.3,0.05453,4e-05,7.31377]
[1777303137614,40.48,77036.65,8.3,0.05458,4e-05,7.31987]
[1777303137799,40.48,77030.01,8.3,0.05432,4e-05,7.29137]
[1777303138582,40.48,77030.01,8.3,0.05432,4e-05,7.29137]
[1777303139835,40.48,77026.07,8.3,0.05417,4e-05,7.27444]
[1777303140402,40.48,77026.07,8.3,0.05417,4e-05,7.27444]
[1777303140545,40.48,77026.07,8.3,0.05417,4e-05,7.27444]
[1777303140842,40.49,77023.34,8.3,0.05412,4e-05,7.26941]
[1777303140846,40.49,77023.34,8.3,0.05412,4e-05,7.26941]
[1777303141530,40.49,77023.34,8.3,0.05412,4e-05,7.26941]
[1777303141605,40.49,77023.34,8.3,0.05412,4e-05,7.26941]
[1777303141636,40.49,76984.18,8.3,0.05253,4e-05,7.09639]
[1777303141839,40.49,76984.18,8.3,0.05253,4e-05,7.09639]
[1777303142379,40.49,76984.18,8.3,0.05253,4e-05,7.09639]
[1777303142478,40.5,76963.5,8.3,0.05172,4e-05,7.00718]
[1777303144913,40.5,76961.7,8.3,0.05166,4e-05,7.00055]
[1777303145445,40.5,76961.7,8.3,0.05166,4e-05,7.00055]
[1777303148011,40.5,76972.34,8.3,0.0521,4e-05,7.04865]
[1777303150661,40.51,76978.13,8.3,0.05234,4e-05,7.07507]
[1777303150785,40.51,76987.33,8.3,0.05271,4e-05,7.11591]
[1777303151365,40.51,77006.91,8.3,0.0535,4e-05,7.20222]
[1777303152011,40.51,77006.91,8.3,0.0535,4e-05,7.20222]
[1777303155038,40.51,77015.7,8.3,0.05389,4e-05,7.24416]
[1777303155836,40.51,77011.49,8.3,0.05372,4e-05,7.22617]
[1777303156401,40.51,76997.58,8.3,0.05316,4e-05,7.16467]
[1777303156798,40.51,76997.58,8.3,0.05316,4e-05,7.16467]
[1777303157224,40.51,76997.58,8.3,0.05316,4e-05,7.16467]
[1777303157408,40.52,76997.4,8.3,0.05316,4e-05,7.16492]
[1777303158073,40.52,76997.4,8.3,0.05316,4e-05,7.16492]
[1777303158414,40.52,77011.31,8.3,0.05373,4e-05,7.22721]
[1777303158776,40.52,77011.31,8.3,0.05373,4e-05,7.22721]
[1777303159672,40.52,77011.31,8.3,0.05373,4e-05,7.22721]
[1777303160292,40.52,77015.03,8.3,0.05389,4e-05,7.24395]
[1777303160517,40.52,77015.03,8.3,0.05389,4e-05,7.24395]
[1777303160601,40.52,77011.0,8.3,0.05373,4e-05,7.22674]
[1777303163456,40.52,76985.06,8.3,0.05269,4e-05,7.11312]
[1777303166687,40.52,76959.07,8.3,0.05167,4e-05,7.00099]
[1777303168654,40.53,76948.93,8.3,0.05127,4e-05,6.95759]
[1777303168663,40.53,76948.93,8.3,0.05127,4e-05,6.95759]
[1777303169421,40.53,76936.79,8.3,0.05081,4e-05,6.90582]
[1777303170522,40.54,76931.88,8.3,0.05068,4e-05,6.89201]
[1777303171420,40.56,76925.11,8.3,0.05049,4e-05,6.87042]
[1777303171486,40.56,76925.11,8.3,0.05049,4e-05,6.87042]
[1777303171545,40.56,76925.11,8.3,0.05049,4e-05,6.87042]
[1777303171972,40.58,76936.59,8.3,0.05098,4e-05,6.92429]
[1777303172523,40.58,76959.98,8.3,0.05191,4e-05,7.0263]
[1777303172923,40.58,76959.98,8.3,0.05191,4e-05,7.0263]
[1777303176098,40.58,76961.43,8.3,0.05198,4e-05,7.0342]
[1777303179082,40.58,76955.59,8.3,0.05177,4e-05,7.01036]
[1777303180580,40.59,76978.7,8.3,0.0527,4e-05,7.11226]
[1777303180970,40.59,76978.7,8.3,0.0527,4e-05,7.11226]
[1777303181587,40.59,76995.95,8.3,0.05339,4e-05,7.1885]
[1777303182658,40.59,76995.95,8.3,0.05339,4e-05,7.1885]
[1777303182675,40.59,76995.95,8.3,0.05339,4e-05,7.1885]
[1777303182722,40.59,77002.19,8.3,0.05365,4e-05,7.21632]
[1777303183188,40.59,77002.19,8.3,0.05365,4e-05,7.21632]
[1777303184260,40.59,77003.28,8.3,0.0537,4e-05,7.22182]
[1777303184607,40.59,77005.45,8.3,0.05379,4e-05,7.23209]
[1777303187485,40.59,77001.58,8.3,0.05364,4e-05,7.21539]
[1777303188309,40.59,76988.86,8.3,0.05313,4e-05,7.15951]
[1777303189582,40.59,76992.14,8.3,0.05326,4e-05,7.17426]
[1777303191392,40.59,76977.55,8.3,0.05268,4e-05,7.1108]
[1777303193212,40.6,76972.34,8.3,0.05248,4e-05,7.08883]
[1777303194747,40.6,76973.2,8.3,0.05252,4e-05,7.09301]
[1777303197489,40.6,76974.22,8.3,0.05257,4e-05,7.09876]
[1777303200732,40.6,76984.42,8.3,0.05299,4e-05,7.14461]
[1777303203757,40.6,77000.6,8.3,0.05365,4e-05,7.21676]
[1777303204110,40.6,76989.24,8.3,0.0532,4e-05,7.16687]
[1777303206986,40.61,76999.79,8.3,0.05363,4e-05,7.21417]
[1777303209766,40.61,76996.05,8.3,0.05348,4e-05,7.19811]
[1777303212639,40.61,77001.11,8.3,0.05369,4e-05,7.22096]
[1777303212837,40.61,77008.21,8.3,0.05399,4e-05,7.25275]
[1777303213287,40.61,77008.21,8.3,0.05399,4e-05,7.25275]
[1777303213430,40.61,77008.21,8.3,0.05399,4e-05,7.25275]
[1777303213473,40.61,77011.78,8.3,0.05413,4e-05,7.26871]
[1777303213928,40.61,77011.78,8.3,0.05413,4e-05,7.26871]
[1777303214167,40.61,77011.78,8.3,0.05413,4e-05,7.26871]
[1777303214325,40.61,77011.78,8.3,0.05413,4e-05,7.26871]
[1777303214355,40.61,77011.78,8.3,0.05413,4e-05,7.26871]
[1777303214548,40.61,77011.78,8.3,0.05413,4e-05,7.26871]
[1777303215898,40.61,77028.97,8.3,0.05484,4e-05,7.34533]
[1777303215926,40.61,77028.97,8.3,0.05484,4e-05,7.34533]
[1777303216226,40.61,77028.97,8.3,0.05484,4e-05,7.34533]
[1777303216268,40.61,77033.67,8.3,0.05504,4e-05,7.3668]
[1777303216847,40.61,77006.43,8.3,0.05392,4e-05,7.24548]
[1777303219046,40.61,77003.21,8.3,0.05379,4e-05,7.23139]
[1777303220017,40.61,77012.03,8.3,0.05415,4e-05,7.27066]
[1777303222149,40.61,77005.76,8.3,0.0539,4e-05,7.24312]
[1777303224354,40.61,77012.28,8.3,0.05417,4e-05,7.27233]
[1777303225260,40.61,77019.25,8.3,0.05445,4e-05,7.30344]
[1777303226704,40.61,77026.42,8.3,0.05475,4e-05,7.33547]
[1777303228329,40.61,77017.01,8.3,0.05436,4e-05,7.29363]
[1777303229411,40.61,77026.11,8.3,0.05474,4e-05,7.33426]
[1777303235427,40.61,77028.04,8.3,0.05479,4e-05,7.33944]
[1777303236983,40.61,77046.09,8.3,0.05554,4e-05,7.42025]
[1777303241417,40.61,77051.31,8.3,0.05576,4e-05,7.44336]
[1777303241484,40.61,77047.79,8.3,0.05561,4e-05,7.42726]
[1777303241942,40.61,77047.79,8.3,0.05561,4e-05,7.42726]
[1777303242324,40.61,77047.79,8.3,0.05561,4e-05,7.42726]
[1777303242337,40.61,77047.79,8.3,0.05561,4e-05,7.42726]
[1777303242409,40.61,77047.79,8.3,0.05561,4e-05,7.42726]
[1777303242510,40.61,77054.97,8.3,0.05591,4e-05,7.45943]
[1777303247024,40.61,77041.7,8.3,0.05535,4e-05,7.3993]
[1777303247059,40.61,77053.37,8.3,0.05583,4e-05,7.45172]
[1777303247824,40.61,77053.37,8.3,0.05583,4e-05,7.45172]
[1777303248183,40.61,77053.37,8.3,0.05583,4e-05,7.45172]
[1777303249797,40.61,77056.7,8.3,0.05598,4e-05,7.46704]
[1777303249819,40.61,77050.71,8.3,0.05573,4e-05,7.44066]
[1777303251579,40.61,77051.58,8.3,0.05577,4e-05,7.44458]
[1777303251621,40.61,77052.28,8.3,0.0558,4e-05,7.44746]
[1777303251926,40.61,77052.28,8.3,0.0558,4e-05,7.44746]
[1777303252094,40.61,77055.34,8.3,0.05592,4e-05,7.46126]
[1777303253384,40.61,77055.34,8.3,0.05592,4e-05,7.46126]
[1777303253488,40.61,77056.11,8.3,0.05595,4e-05,7.46441]
[1777303254153,40.61,77056.11,8.3,0.05595,4e-05,7.46441]
[1777303256018,40.61,77068.66,8.3,0.05648,4e-05,7.52141]
[1777303259420,40.61,77073.19,8.3,0.05668,4e-05,7.54247]
[1777303259521,40.61,77070.07,8.3,0.05655,4e-05,7.52866]
[1777303261158,40.61,77042.01,8.3,0.05537,4e-05,7.40188]
[1777303266199,40.61,77034.83,8.3,0.05507,4e-05,7.36956]
[1777303271234,40.61,77036.84,8.3,0.05516,4e-05,7.37855]
[1777303276823,40.61,77034.27,8.3,0.05505,4e-05,7.36691]
[1777303279792,40.61,77022.5,8.3,0.05456,4e-05,7.31431]
[1777303284884,40.61,77011.77,8.3,0.05412,4e-05,7.26689]
[1777303285011,40.61,77006.56,8.3,0.05391,4e-05,7.24402]
[1777303285037,40.61,77006.56,8.3,0.05391,4e-05,7.24402]
[1777303285362,40.61,76981.97,8.3,0.05292,4e-05,7.1356]
[1777303286316,40.61,76981.97,8.3,0.05292,4e-05,7.1356]
[1777303286459,40.61,76964.77,8.3,0.05223,4e-05,7.06052]
[1777303287169,40.61,76964.77,8.3,0.05223,4e-05,7.06052]
[1777303288776,40.61,76977.46,8.3,0.05274,4e-05,7.11634]
[1777303289977,40.62,77000.14,8.3,0.05367,4e-05,7.21697]
[1777303290102,40.62,77000.14,8.3,0.05367,4e-05,7.21697]
[1777303290376,40.62,77000.14,8.3,0.05367,4e-05,7.21697]
[1777303293040,40.62,77008.04,8.3,0.05397,4e-05,7.24919]
[1777303293743,40.62,77008.04,8.3,0.05397,4e-05,7.24919]
[1777303294571,40.62,76997.97,8.3,0.05356,4e-05,7.20497]
[1777303294753,40.62,76972.86,8.3,0.05256,4e-05,7.09486]
[1777303296142,40.62,76962.2,8.3,0.05213,4e-05,7.04834]
[1777303296782,40.62,76962.2,8.3,0.05213,4e-05,7.04834]
[1777303297807,40.62,76947.45,8.3,0.05156,4e-05,6.98559]
[1777303302262,40.63,76952.42,8.3,0.05177,4e-05,7.00886]
[1777303302616,40.63,76952.42,8.3,0.05177,4e-05,7.00886]
[1777303303935,40.63,76949.04,8.3,0.05165,4e-05,6.99583]
[1777303304524,40.63,76949.04,8.3,0.05165,4e-05,6.99583]
[1777303304576,40.63,76931.35,8.3,0.05097,4e-05,6.91997]
[1777303305386,40.63,76931.35,8.3,0.05097,4e-05,6.91997]
[1777303305575,40.63,76931.35,8.3,0.05097,4e-05,6.91997]
[1777303306555,40.63,76925.59,8.3,0.05075,4e-05,6.89587]
[1777303306964,40.63,76927.81,8.3,0.05084,4e-05,6.90613]
[1777303307595,40.63,76927.81,8.3,0.05084,4e-05,6.90613]
[1777303307918,40.63,76916.93,8.3,0.05042,4e-05,6.86014]
[1777303308599,40.63,76916.93,8.3,0.05042,4e-05,6.86014]
[1777303309554,40.64,76906.15,8.3,0.05002,4e-05,6.81485]
[1777303309916,40.64,76906.15,8.3,0.05002,4e-05,6.81485]
[1777303309847,40.64,76885.54,8.3,0.04924,4e-05,6.72817]
[1777303310057,40.64,76885.54,8.3,0.04924,4e-05,6.72817]
[1777303310215,40.64,76885.54,8.3,0.04924,4e-05,6.72817]
[1777303310586,40.64,76885.54,8.3,0.04924,4e-05,6.72817]
[1777303310757,40.64,76885.54,8.3,0.04924,4e-05,6.72817]
[1777303310825,40.64,76885.54,8.3,0.04924,4e-05,6.72817]
[1777303310824,40.67,76831.28,8.3,0.04734,4e-05,6.51518]
[1777303311013,40.67,76831.28,8.3,0.04734,4e-05,6.51518]
[1777303311238,40.67,76831.28,8.3,0.04734,4e-05,6.51518]
[1777303311416,40.67,76831.28,8.3,0.04734,4e-05,6.51518]
[1777303311710,40.67,76831.28,8.3,0.04734,4e-05,6.51518]
[1777303311750,40.67,76813.42,8.3,0.04669,4e-05,6.44175]
[1777303312148,40.67,76813.42,8.3,0.04669,4e-05,6.44175]
[1777303312287,40.67,76813.42,8.3,0.04669,4e-05,6.44175]
[1777303312431,40.67,76813.42,8.3,0.04669,4e-05,6.44175]
[1777303312573,40.67,76808.55,8.3,0.04651,4e-05,6.42175]
[1777303313365,40.67,76808.55,8.3,0.04651,4e-05,6.42175]
[1777303314831,40.68,76803.68,8.3,0.04638,4e-05,6.40727]
[1777303316108,40.68,76793.67,8.3,0.04603,4e-05,6.36679]
[1777303316712,40.68,76793.67,8.3,0.04603,4e-05,6.36679]
[1777303317762,40.68,76785.25,8.3,0.04573,4e-05,6.33301]
[1777303321760,40.69,76781.61,8.3,0.04562,4e-05,6.32052]
[1777303321845,40.69,76767.75,8.3,0.04513,4e-05,6.26441]
[1777303324782,40.69,76766.61,8.3,0.0451,4e-05,6.26177]
[1777303325694,40.71,76800.05,8.3,0.04636,4e-05,6.40426]
[1777303327131,40.71,76803.62,8.3,0.04649,4e-05,6.41933]
[1777303327155,40.71,76803.62,8.3,0.04649,4e-05,6.41933]
[1777303327460,40.71,76803.62,8.3,0.04649,4e-05,6.41933]
[1777303327709,40.71,76785.6,8.3,0.04585,4e-05,6.34616]
[1777303328716,40.71,76762.96,8.3,0.04505,4e-05,6.25502]
[1777303330681,40.71,76760.22,8.3,0.04495,4e-05,6.24467]
[1777303331194,40.71,76749.46,8.3,0.04458,4e-05,6.20215]
[1777303332693,40.72,76738.87,8.3,0.04422,3e-05,6.16057]
[1777303332746,40.72,76711.41,8.3,0.04328,3e-05,6.05245]
[1777303332992,40.72,76711.41,8.3,0.04328,3e-05,6.05245]
[1777303333493,40.72,76711.41,8.3,0.04328,3e-05,6.05245]
[1777303333873,40.75,76685.15,8.3,0.04252,3e-05,5.96413]
[1777303334305,40.75,76685.15,8.3,0.04252,3e-05,5.96413]
[1777303334514,40.75,76685.15,8.3,0.04252,3e-05,5.96413]
[1777303334688,40.75,76685.15,8.3,0.04252,3e-05,5.96413]
[1777303334897,40.78,76659.25,8.3,0.04175,3e-05,5.87495]
[1777303335494,40.78,76659.25,8.3,0.04175,3e-05,5.87495]
[1777303335754,40.78,76659.25,8.3,0.04175,3e-05,5.87495]
[1777303335768,40.8,76652.08,8.3,0.04159,3e-05,5.85601]
[1777303336746,40.8,76652.08,8.3,0.04159,3e-05,5.85601]
[1777303337025,40.8,76642.05,8.3,0.04126,3e-05,5.81817]
[1777303337167,40.8,76642.05,8.3,0.04126,3e-05,5.81817]
[1777303337190,40.8,76642.05,8.3,0.04126,3e-05,5.81817]
[1777303337906,40.8,76627.98,8.3,0.04081,3e-05,5.76513]
[1777303339637,40.82,76621.66,8.3,0.04068,3e-05,5.74975]
[1777303340304,40.84,76624.73,8.3,0.04086,3e-05,5.77037]
[1777303341153,40.86,76637.68,8.3,0.04136,3e-05,5.82846]
[1777303341228,40.86,76637.68,8.3,0.04136,3e-05,5.82846]
[1777303341294,40.86,76637.68,8.3,0.04136,3e-05,5.82846]
[1777303341828,40.86,76621.41,8.3,0.04083,3e-05,5.76704]
[1777303344856,40.92,76606.82,8.3,0.04058,3e-05,5.73767]
[1777303345478,40.92,76606.82,8.3,0.04058,3e-05,5.73767]
[1777303345510,40.92,76606.82,8.3,0.04058,3e-05,5.73767]
[1777303345741,40.92,76606.82,8.3,0.04058,3e-05,5.73767]
[1777303345856,40.94,76649.21,8.3,0.04206,3e-05,5.90894]
[1777303346113,40.94,76649.21,8.3,0.04206,3e-05,5.90894]
[1777303346172,40.94,76649.21,8.3,0.04206,3e-05,5.90894]
[1777303346309,40.94,76649.21,8.3,0.04206,3e-05,5.90894]
[1777303346322,40.94,76649.21,8.3,0.04206,3e-05,5.90894]
[1777303346756,40.94,76649.21,8.3,0.04206,3e-05,5.90894]
[1777303346863,40.99,76683.73,8.3,0.04341,3e-05,6.06457]
[1777303347309,40.99,76683.73,8.3,0.04341,3e-05,6.06457]
[1777303347639,40.99,76683.73,8.3,0.04341,3e-05,6.06457]
[1777303347941,41.01,76724.16,8.3,0.04489,3e-05,6.23427]
[1777303348109,41.01,76724.16,8.3,0.04489,3e-05,6.23427]
[1777303348172,41.01,76724.16,8.3,0.04489,3e-05,6.23427]
[1777303348880,41.05,76719.34,8.3,0.04486,3e-05,6.23027]
[1777303352907,41.06,76698.61,8.3,0.04419,3e-05,6.15308]
[1777303355015,41.08,76704.38,8.3,0.04446,3e-05,6.18396]
[1777303355429,41.1,76714.16,8.3,0.04487,3e-05,6.23033]
[1777303355994,41.1,76732.35,8.3,0.04551,4e-05,6.30378]
[1777303358126,41.1,76728.28,8.3,0.04538,4e-05,6.28858]
[1777303358340,41.1,76728.28,8.3,0.04538,4e-05,6.28858]
[1777303360801,41.11,76708.94,8.3,0.04471,3e-05,6.21258]
[1777303361518,41.11,76695.87,8.3,0.04426,3e-05,6.16138]
[1777303362881,41.11,76700.73,8.3,0.04444,3e-05,6.18133]
[1777303364052,41.13,76711.61,8.3,0.04489,3e-05,6.23237]
[1777303365966,41.14,76709.33,8.3,0.04488,3e-05,6.23128]
[1777303366705,41.15,76711.41,8.3,0.04496,3e-05,6.24019]
[1777303367396,41.15,76723.72,8.3,0.0454,4e-05,6.29005]
[1777303369736,41.15,76722.66,8.3,0.04537,4e-05,6.28703]
[1777303369844,41.15,76722.66,8.3,0.04537,4e-05,6.28703]
[1777303370051,41.15,76720.06,8.3,0.04528,4e-05,6.2772]
[1777303371282,41.15,76720.06,8.3,0.04529,4e-05,6.27825]
[1777303371878,41.16,76703.99,8.3,0.04474,3e-05,6.21525]
[1777303373995,41.16,76704.37,8.3,0.04476,3e-05,6.21794]
[1777303374197,41.16,76705.66,8.3,0.04482,3e-05,6.22423]
[1777303374260,41.16,76705.66,8.3,0.04482,3e-05,6.22423]
[1777303375026,41.16,76705.66,8.3,0.04482,3e-05,6.22423]
[1777303374609,41.2,76706.8,8.3,0.04501,3e-05,6.2456]
[1777303375446,41.2,76706.8,8.3,0.04501,3e-05,6.2456]
[1777303375498,41.2,76706.8,8.3,0.04501,3e-05,6.2456]
[1777303375776,41.2,76706.8,8.3,0.04501,3e-05,6.2456]
[1777303375880,41.2,76706.8,8.3,0.04501,3e-05,6.2456]
[1777303375980,41.23,76719.78,8.3,0.0456,4e-05,6.31284]
[1777303376272,41.23,76719.78,8.3,0.0456,4e-05,6.31284]
[1777303377038,41.23,76719.78,8.3,0.0456,4e-05,6.31284]
[1777303378793,41.32,76720.34,8.3,0.04596,4e-05,6.35309]
[1777303379244,41.36,76716.09,8.3,0.04598,4e-05,6.35487]
[1777303380364,41.4,76721.29,8.3,0.04634,4e-05,6.39447]
[1777303380626,41.4,76721.29,8.3,0.04634,4e-05,6.39447]
[1777303380768,41.4,76721.29,8.3,0.04634,4e-05,6.39447]
[1777303380959,41.4,76721.29,8.3,0.04634,4e-05,6.39447]
[1777303381670,41.44,76726.71,8.3,0.04669,4e-05,6.43429]
[1777303381693,41.48,76703.32,8.3,0.04602,4e-05,6.35755]
[1777303383111,41.48,76669.1,8.3,0.04482,3e-05,6.22153]
[1777303384403,41.57,76669.87,8.3,0.04519,3e-05,6.26312]
[1777303386723,41.61,76680.68,8.3,0.04575,4e-05,6.32577]
[1777303387814,41.7,76676.31,8.3,0.04593,4e-05,6.34592]
[1777303387856,41.74,76676.51,8.3,0.0461,4e-05,6.3649]
[1777303388294,41.74,76676.51,8.3,0.0461,4e-05,6.3649]
[1777303388396,41.8,76684.83,8.3,0.04663,4e-05,6.42341]
[1777303389218,41.8,76684.83,8.3,0.04663,4e-05,6.42341]
[1777303391175,41.84,76674.04,8.3,0.0464,4e-05,6.39703]
[1777303391954,41.84,76674.04,8.3,0.0464,4e-05,6.39703]
[1777303392582,41.91,76669.02,8.3,0.04652,4e-05,6.41024]
[1777303392779,41.91,76669.02,8.3,0.04652,4e-05,6.41024]
[1777303393083,41.95,76667.05,8.3,0.0466,4e-05,6.41903]
[1777303395587,42.02,76656.18,8.3,0.04651,4e-05,6.40862]
[1777303396747,42.06,76660.43,8.3,0.04681,4e-05,6.44197]
[1777303396893,42.1,76665.61,8.3,0.04714,4e-05,6.47846]
[1777303398286,42.14,76675.9,8.3,0.04768,4e-05,6.53896]
[1777303401250,42.26,76676.23,8.3,0.04818,4e-05,6.59365]
[1777303401728,42.26,76676.23,8.3,0.04818,4e-05,6.59365]
[1777303403097,42.34,76679.12,8.3,0.04859,4e-05,6.63899]
[1777303403392,42.34,76679.12,8.3,0.04859,4e-05,6.63899]
[1777303403986,42.37,76685.24,8.3,0.04896,4e-05,6.67998]
[1777303405305,42.45,76698.64,8.3,0.04974,4e-05,6.76613]
[1777303410681,42.57,76688.84,8.3,0.0499,4e-05,6.78183]
[1777303415798,42.73,76689.94,8.3,0.05054,4e-05,6.85039]
[1777303415831,42.73,76689.94,8.3,0.05054,4e-05,6.85039]
[1777303415839,42.75,76690.25,8.3,0.05067,4e-05,6.86448]
[1777303417823,42.77,76686.74,8.3,0.05061,4e-05,6.85834]
[1777303423578,42.88,76689.55,8.3,0.05114,4e-05,6.915]
[1777303426459,42.94,76660.9,8.3,0.05034,4e-05,6.82601]
[1777303431494,43.03,76654.72,8.3,0.05049,4e-05,6.84192]
[1777303433508,43.07,76668.4,8.3,0.05113,4e-05,6.91261]
[1777303435626,43.08,76672.8,8.3,0.05136,4e-05,6.93727]
[1777303437416,43.11,76672.89,8.3,0.05148,4e-05,6.95005]
[1777303438539,43.12,76676.06,8.3,0.05165,4e-05,6.96903]
[1777303438941,43.12,76676.06,8.3,0.05165,4e-05,6.96903]
[1777303440227,43.15,76678.11,8.3,0.05183,4e-05,6.98868]
[1777303440400,43.15,76678.11,8.3,0.05183,4e-05,6.98868]
[1777303440404,43.15,76678.11,8.3,0.05183,4e-05,6.98868]
[1777303440677,43.15,76678.11,8.3,0.05183,4e-05,6.98868]
[1777303440999,43.15,76678.11,8.3,0.05183,4e-05,6.98868]
[1777303441115,43.16,76684.33,8.3,0.05212,4e-05,7.01952]
[1777303441286,43.16,76684.33,8.3,0.05212,4e-05,7.01952]
[1777303441706,43.18,76667.49,8.3,0.05157,4e-05,6.9598]
[1777303442547,43.18,76667.49,8.3,0.05157,4e-05,6.9598]
[1777303443120,43.18,76667.49,8.3,0.05157,4e-05,6.9598]
[1777303444144,43.2,76665.96,8.3,0.05157,4e-05,6.95932]
[1777303444204,43.21,76671.77,8.3,0.05184,4e-05,6.98878]
[1777303444267,43.21,76671.77,8.3,0.05184,4e-05,6.98878]
[1777303445040,43.22,76689.73,8.3,0.05256,4e-05,7.06769]
[1777303446115,43.22,76689.73,8.3,0.05256,4e-05,7.06769]
[1777303446775,43.24,76698.32,8.3,0.05296,4e-05,7.1114]
[1777303447073,43.24,76698.32,8.3,0.05296,4e-05,7.1114]
[1777303446956,43.26,76712.48,8.3,0.05358,4e-05,7.17759]
[1777303447203,43.26,76712.48,8.3,0.05358,4e-05,7.17759]
[1777303447612,43.26,76712.48,8.3,0.05358,4e-05,7.17759]
[1777303447655,43.26,76712.48,8.3,0.05358,4e-05,7.17759]
[1777303447983,43.27,76724.42,8.3,0.05409,4e-05,7.23373]
[1777303448405,43.27,76724.42,8.3,0.05409,4e-05,7.23373]
[1777303449697,43.29,76719.72,8.3,0.05401,4e-05,7.22432]
[1777303449752,43.29,76719.72,8.3,0.05401,4e-05,7.22432]
[1777303449823,43.32,76717.35,8.3,0.05402,4e-05,7.22474]
[1777303450569,43.32,76717.35,8.3,0.05402,4e-05,7.22474]
[1777303451709,43.33,76712.93,8.3,0.0539,4e-05,7.212]
[1777303451878,43.33,76712.93,8.3,0.0539,4e-05,7.212]
[1777303451979,43.34,76698.94,8.3,0.05342,4e-05,7.15981]
[1777303452826,43.34,76698.94,8.3,0.05342,4e-05,7.15981]
[1777303452852,43.37,76696.01,8.3,0.05341,4e-05,7.1584]
[1777303454274,43.38,76692.43,8.3,0.05333,4e-05,7.15016]
[1777303454552,43.38,76692.43,8.3,0.05333,4e-05,7.15016]
[1777303456193,43.42,76671.63,8.3,0.05268,4e-05,7.07829]
[1777303456674,43.43,76650.39,8.3,0.05195,4e-05,6.99915]
[1777303457314,43.43,76650.39,8.3,0.05195,4e-05,6.99915]
[1777303458501,43.45,76646.51,8.3,0.05189,4e-05,6.99222]
[1777303460353,43.49,76637.75,8.3,0.05174,4e-05,6.97485]
[1777303460656,43.49,76637.75,8.3,0.05174,4e-05,6.97485]
[1777303463475,43.56,76632.21,8.3,0.05179,4e-05,6.97959]
[1777303466669,43.62,76632.86,8.3,0.05206,4e-05,7.00834]
[1777303468767,43.67,76650.02,8.3,0.05292,4e-05,7.10186]
[1777303469283,43.67,76650.02,8.3,0.05292,4e-05,7.10186]
[1777303469776,43.67,76650.02,8.3,0.05292,4e-05,7.10186]
[1777303470436,43.69,76659.2,8.3,0.05333,4e-05,7.14626]
[1777303473257,43.73,76666.89,8.3,0.05376,4e-05,7.19199]
[1777303473628,43.73,76666.89,8.3,0.05376,4e-05,7.19199]
[1777303473684,43.73,76666.89,8.3,0.05376,4e-05,7.19199]
[1777303473728,43.73,76666.89,8.3,0.05376,4e-05,7.19199]
[1777303475282,43.74,76673.8,8.3,0.05408,4e-05,7.22623]
[1777303479864,43.75,76651.62,8.3,0.05326,4e-05,7.13738]
[1777303481976,43.75,76641.56,8.3,0.05289,4e-05,7.09688]
[1777303485265,43.8,76630.98,8.3,0.0527,4e-05,7.07555]
[1777303488139,43.83,76618.34,8.3,0.05236,4e-05,7.03858]
[1777303496538,43.93,76620.89,8.3,0.05287,4e-05,7.0927]
[1777303503048,43.97,76629.15,8.3,0.05333,4e-05,7.1427]
[1777303508072,44.03,76618.55,8.3,0.05318,4e-05,7.12624]
[1777303513106,44.06,76618.17,8.3,0.0533,4e-05,7.13841]
[1777303518184,44.1,76601.74,8.3,0.05281,4e-05,7.08537]
[1777303518944,44.1,76601.74,8.3,0.05281,4e-05,7.08537]
[1777303519164,44.1,76576.71,8.3,0.0519,4e-05,6.98523]
[1777303519810,44.1,76576.71,8.3,0.0519,4e-05,6.98523]
[1777303522538,44.15,76586.27,8.3,0.05248,4e-05,7.04804]
[1777303523841,44.17,76582.8,8.3,0.05242,4e-05,7.04128]
[1777303524252,44.19,76598.84,8.3,0.05308,4e-05,7.11331]
[1777303524645,44.19,76598.84,8.3,0.05308,4e-05,7.11331]
[1777303524743,44.19,76598.84,8.3,0.05308,4e-05,7.11331]
[1777303525203,44.19,76598.84,8.3,0.05308,4e-05,7.11331]
[1777303525210,44.19,76608.49,8.3,0.05344,4e-05,7.15256]
[1777303528053,44.19,76604.38,8.3,0.0533,4e-05,7.13699]
[1777303528294,44.19,76606.55,8.3,0.05338,4e-05,7.14636]
[1777303534274,44.2,76603.08,8.3,0.05326,4e-05,7.13225]
[1777303539313,44.21,76601.77,8.3,0.05324,4e-05,7.12983]
[1777303543221,44.21,76596.96,8.3,0.05307,4e-05,7.1115]
[1777303543353,44.22,76605.01,8.3,0.05343,4e-05,7.15082]
[1777303544041,44.22,76605.01,8.3,0.05343,4e-05,7.15082]
[1777303544160,44.23,76622.29,8.3,0.05409,4e-05,7.22168]
[1777303547328,44.23,76621.93,8.3,0.05409,4e-05,7.22152]
[1777303547390,44.23,76621.93,8.3,0.05409,4e-05,7.22152]
[1777303549352,44.23,76640.14,8.3,0.05479,4e-05,7.29687]
[1777303549992,44.23,76640.14,8.3,0.05479,4e-05,7.29687]
[1777303550498,44.23,76647.26,8.3,0.05506,4e-05,7.32645]
[1777303551336,44.23,76642.22,8.3,0.05487,4e-05,7.30598]
[1777303553057,44.23,76631.71,8.3,0.05447,4e-05,7.26286]
[1777303553325,44.23,76621.52,8.3,0.05409,4e-05,7.22184]
[1777303554845,44.23,76620.04,8.3,0.05404,4e-05,7.21622]
[1777303555080,44.23,76620.04,8.3,0.05404,4e-05,7.21622]
[1777303556102,44.24,76620.04,8.3,0.05404,4e-05,7.21665]
[1777303557932,44.24,76599.85,8.3,0.05329,4e-05,7.1355]
[1777303559180,44.24,76601.24,8.3,0.05335,4e-05,7.14169]
[1777303559250,44.24,76616.21,8.3,0.05392,4e-05,7.20306]
[1777303560119,44.24,76616.21,8.3,0.05392,4e-05,7.20306]
[1777303562376,44.24,76632.57,8.3,0.05455,4e-05,7.27109]
[1777303562589,44.24,76632.57,8.3,0.05455,4e-05,7.27109]
[1777303563180,44.24,76632.57,8.3,0.05455,4e-05,7.27109]
[1777303564394,44.24,76621.76,8.3,0.05415,4e-05,7.22758]
[1777303565355,44.25,76613.25,8.3,0.05383,4e-05,7.19329]
[1777303566815,44.25,76605.81,8.3,0.05355,4e-05,7.1635]
[1777303567050,44.25,76605.81,8.3,0.05355,4e-05,7.1635]
[1777303567621,44.25,76632.29,8.3,0.05456,4e-05,7.27247]
[1777303568443,44.25,76632.29,8.3,0.05456,4e-05,7.27247]
[1777303570860,44.25,76631.8,8.3,0.05455,4e-05,7.27111]
[1777303571301,44.25,76631.8,8.3,0.05455,4e-05,7.27111]
[1777303571488,44.25,76633.36,8.3,0.05461,4e-05,7.27782]
[1777303573276,44.25,76632.61,8.3,0.05459,4e-05,7.27506]
[1777303573284,44.25,76632.61,8.3,0.05459,4e-05,7.27506]
[1777303573750,44.25,76632.29,8.3,0.05458,4e-05,7.27407]
[1777303574911,44.25,76623.33,8.3,0.05424,4e-05,7.23773]
[1777303575592,44.25,76594.44,8.3,0.05316,4e-05,7.12111]
[1777303576521,44.25,76594.44,8.3,0.05316,4e-05,7.12111]
[1777303578045,44.26,76606.61,8.3,0.05362,4e-05,7.171]
[1777303578137,44.26,76625.62,8.3,0.05434,4e-05,7.24896]
[1777303578790,44.26,76625.62,8.3,0.05434,4e-05,7.24896]
[1777303582383,44.26,76636.68,8.3,0.05478,4e-05,7.2957]
[1777303582812,44.26,76636.68,8.3,0.05478,4e-05,7.2957]
[1777303583262,44.26,76657.06,8.3,0.05556,4e-05,7.37992]
[1777303583532,44.26,76657.06,8.3,0.05556,4e-05,7.37992]
[1777303585669,44.26,76679.65,8.3,0.05644,4e-05,7.47392]
[1777303586804,44.26,76679.65,8.3,0.05644,4e-05,7.47392]
[1777303587308,44.26,76679.65,8.3,0.05644,4e-05,7.47392]
[1777303587559,44.26,76679.0,8.3,0.05641,4e-05,7.47122]
[1777303588100,44.26,76679.0,8.3,0.05641,4e-05,7.47122]
[1777303588253,44.26,76703.45,8.3,0.05737,4e-05,7.57344]
[1777303588501,44.26,76703.45,8.3,0.05737,4e-05,7.57344]
[1777303589016,44.26,76703.45,8.3,0.05737,4e-05,7.57344]
[1777303592890,44.27,76698.24,8.3,0.05719,4e-05,7.55254]
[1777303593046,44.27,76697.69,8.3,0.05717,4e-05,7.55139]
[1777303599296,44.28,76692.71,8.3,0.05702,4e-05,7.53432]
[1777303601790,44.29,76707.97,8.3,0.05765,4e-05,7.60145]
[1777303606928,44.3,76709.93,8.3,0.05775,4e-05,7.61239]
[1777303608526,44.3,76723.81,8.3,0.05832,4e-05,7.6722]
[1777303611103,44.3,76743.77,8.3,0.05913,4e-05,7.75793]
[1777303614697,44.31,76741.25,8.3,0.05904,4e-05,7.74902]
[1777303620789,44.31,76745.47,8.3,0.05924,4e-05,7.76962]
[1777303621024,44.31,76745.47,8.3,0.05924,4e-05,7.76962]
[1777303621040,44.31,76745.47,8.3,0.05924,4e-05,7.76962]
[1777303621119,44.31,76747.25,8.3,0.05932,4e-05,7.77763]
[1777303621726,44.31,76747.25,8.3,0.05932,4e-05,7.77763]
[1777303625812,44.32,76737.43,8.3,0.05895,4e-05,7.73907]
[1777303625971,44.32,76737.01,8.3,0.05894,4e-05,7.73816]
[1777303627872,44.32,76746.67,8.3,0.05934,4e-05,7.77971]
[1777303630044,44.33,76764.66,8.3,0.06007,4e-05,7.85728]
[1777303635405,44.33,76784.3,8.3,0.06089,4e-05,7.94319]
[1777303641043,44.33,76776.1,8.3,0.06057,4e-05,7.90889]
[1777303642089,44.33,76755.87,8.3,0.05974,4e-05,7.82261]
[1777303644137,44.33,76749.84,8.3,0.0595,4e-05,7.79722]
[1777303644285,44.33,76749.84,8.3,0.0595,4e-05,7.79722]
[1777303644376,44.33,76749.84,8.3,0.0595,4e-05,7.79722]
[1777303645110,44.33,76748.05,8.3,0.05944,4e-05,7.79036]
[1777303648134,44.33,76761.55,8.3,0.05998,4e-05,7.84772]
[1777303650094,44.33,76760.47,8.3,0.05994,4e-05,7.84294]
[1777303650513,44.33,76758.67,8.3,0.05986,4e-05,7.83509]
[1777303651155,44.33,76757.12,8.3,0.05977,4e-05,7.8248]
[1777303651388,44.33,76757.12,8.3,0.05977,4e-05,7.8248]
[1777303652154,44.33,76757.12,8.3,0.05977,4e-05,7.8248]
[1777303653107,44.33,76752.54,8.3,0.05958,4e-05,7.8047]
[1777303653312,44.33,76752.54,8.3,0.05958,4e-05,7.8047]
[1777303654583,44.33,76753.1,8.3,0.0596,4e-05,7.80608]
[1777303655183,44.33,76752.34,8.3,0.05956,4e-05,7.80232]
[1777303660218,44.32,76755.89,8.3,0.05968,4e-05,7.81543]
[1777303664248,44.32,76734.7,8.3,0.05881,4e-05,7.7237]
[1777303669283,44.32,76738.29,8.3,0.05897,4e-05,7.73974]
[1777303674320,44.32,76729.22,8.3,0.0586,4e-05,7.70166]
[1777303679355,44.32,76715.6,8.3,0.05807,4e-05,7.64472]
[1777303684362,44.33,76709.45,8.3,0.05783,4e-05,7.61988]
[1777303689602,44.33,76698.23,8.3,0.0574,4e-05,7.57416]
[1777303695467,44.33,76714.51,8.3,0.05806,4e-05,7.64421]
[1777303700502,44.34,76722.75,8.3,0.0584,4e-05,7.67998]
[1777303706023,44.34,76731.21,8.3,0.05874,4e-05,7.71627]
[1777303708099,44.34,76740.67,8.3,0.05913,4e-05,7.75663]
[1777303708111,44.34,76744.75,8.3,0.0593,4e-05,7.77463]
[1777303708490,44.34,76744.75,8.3,0.0593,4e-05,7.77463]
[1777303708558,44.34,76744.86,8.3,0.0593,4e-05,7.77509]
[1777303712144,44.34,76742.68,8.3,0.05922,4e-05,7.76624]
[1777303712268,44.34,76742.68,8.3,0.05922,4e-05,7.76624]
[1777303717621,44.34,76751.22,8.3,0.05954,4e-05,7.79914]
[1777303719936,44.34,76755.43,8.3,0.05971,4e-05,7.81709]
[1777303719948,44.34,76757.31,8.3,0.05979,4e-05,7.82507]
[1777303720871,44.34,76771.79,8.3,0.06038,4e-05,7.88743]
[1777303726684,44.34,76777.52,8.3,0.06063,4e-05,7.91354]
[1777303727946,44.34,76777.52,8.3,0.06063,4e-05,7.91354]
[1777303727973,44.34,76775.74,8.3,0.06056,4e-05,7.90611]
[1777303733733,44.34,76781.07,8.3,0.06075,4e-05,7.92603]
[1777303738768,44.34,76779.52,8.3,0.06068,4e-05,7.91843]
[1777303743805,44.33,76766.84,8.3,0.06015,4e-05,7.86324]
[1777303748839,44.33,76766.02,8.3,0.06011,4e-05,7.85926]
[1777303753875,44.33,76774.94,8.3,0.06047,4e-05,7.89696]
[1777303758910,44.33,76781.43,8.3,0.06073,4e-05,7.92403]
[1777303763945,44.33,76782.0,8.3,0.06074,4e-05,7.92554]
[1777303769264,44.33,76788.87,8.3,0.06102,4e-05,7.95429]
[1777303774735,44.32,76803.46,8.3,0.06158,4e-05,8.01222]
[1777303780505,44.32,76816.38,8.3,0.06211,4e-05,8.06681]
[1777303783928,44.32,76801.32,8.3,0.06147,4e-05,8.00003]
[1777303789663,44.31,76818.93,8.3,0.06218,4e-05,8.07449]
[1777303790503,44.31,76834.42,8.3,0.06283,4e-05,8.14169]
[1777303791975,44.31,76829.35,8.3,0.06261,4e-05,8.11904]
[1777303792445,44.31,76822.54,8.3,0.06232,4e-05,8.08887]
[1777303796182,44.31,76837.59,8.3,0.06295,4e-05,8.15445]
[1777303801217,44.31,76855.28,8.3,0.0637,4e-05,8.23142]
[1777303806253,44.3,76848.31,8.3,0.06337,4e-05,8.19771]
[1777303811288,44.29,76853.9,8.3,0.06356,4e-05,8.21761]
[1777303814313,44.28,76840.01,8.3,0.06295,4e-05,8.1541]
[1777303819348,44.28,76828.28,8.3,0.06245,4e-05,8.10245]
[1777303824383,44.28,76840.27,8.3,0.06295,4e-05,8.15447]
[1777303829418,44.28,76840.44,8.3,0.06295,4e-05,8.1546]
[1777303832442,44.28,76855.03,8.3,0.06354,4e-05,8.21458]
[1777303833710,44.27,76856.9,8.3,0.0636,4e-05,8.22062]
[1777303833764,44.27,76856.9,8.3,0.0636,4e-05,8.22062]
[1777303834456,44.27,76858.19,8.3,0.06363,4e-05,8.22405]
[1777303836932,44.25,76860.84,8.3,0.06368,4e-05,8.2287]
[1777303837889,44.24,76861.84,8.3,0.06365,4e-05,8.22662]
[1777303838484,44.22,76863.89,8.3,0.06368,4e-05,8.22918]
[1777303843532,44.22,76870.0,8.3,0.06393,4e-05,8.25506]
[1777303848554,44.22,76877.53,8.3,0.06423,4e-05,8.28637]
[1777303851576,44.21,76892.52,8.3,0.06487,4e-05,8.35171]
[1777303856611,44.21,76885.38,8.3,0.06454,4e-05,8.31769]
[1777303858735,44.21,76890.17,8.3,0.06474,4e-05,8.33854]
[1777303864613,44.2,76905.09,8.3,0.06536,4e-05,8.40225]
[1777303869702,44.15,76919.48,8.3,0.06576,4e-05,8.4433]
[1777303875363,44.13,76921.77,8.3,0.06578,4e-05,8.44618]
[1777303881180,44.05,76917.64,8.3,0.06525,4e-05,8.39294]
[1777303885059,44.02,76932.77,8.3,0.06576,4e-05,8.44482]
[1777303888863,43.99,76952.47,8.3,0.06649,4e-05,8.51969]
[1777303889047,43.99,76952.47,8.3,0.06649,4e-05,8.51969]
[1777303889128,43.99,76952.47,8.3,0.06649,4e-05,8.51969]
[1777303889694,43.99,76952.47,8.3,0.06649,4e-05,8.51969]
[1777303890895,43.98,76969.75,8.3,0.06725,4e-05,8.59656]
[1777303892859,43.95,76975.82,8.3,0.06734,4e-05,8.60485]
[1777303895868,43.9,76979.5,8.3,0.06726,4e-05,8.59808]
[1777303898412,43.86,76977.72,8.3,0.06703,4e-05,8.57483]
[1777303899496,43.85,76977.71,8.3,0.06696,4e-05,8.56752]
[1777303899629,43.85,76977.71,8.3,0.06696,4e-05,8.56752]
[1777303899720,43.83,76988.93,8.3,0.06739,5e-05,8.61149]
[1777303900055,43.83,76988.93,8.3,0.06739,5e-05,8.61149]
[1777303900502,43.83,76988.93,8.3,0.06739,5e-05,8.61149]
[1777303900552,43.83,77007.97,8.3,0.06825,5e-05,8.69846]
[1777303902905,43.83,77016.94,8.3,0.06867,5e-05,8.74108]
[1777303903602,43.83,77016.94,8.3,0.06867,5e-05,8.74108]
[1777303903632,43.84,77019.5,8.3,0.0688,5e-05,8.75409]
[1777303905083,43.81,77004.13,8.3,0.06799,5e-05,8.67301]
[1777303906129,43.81,77004.13,8.3,0.06799,5e-05,8.67301]
[1777303906151,43.81,77004.13,8.3,0.06799,5e-05,8.67301]
[1777303906230,43.8,77008.06,8.3,0.06813,5e-05,8.68666]
[1777303906990,43.8,77020.89,8.3,0.06871,5e-05,8.7449]
[1777303907877,43.8,77020.89,8.3,0.06871,5e-05,8.7449]
[1777303908089,43.8,77022.12,8.3,0.06875,5e-05,8.74901]
[1777303908898,43.8,77022.12,8.3,0.06875,5e-05,8.74901]
[1777303909005,43.79,77017.65,8.3,0.06849,5e-05,8.72298]
[1777303914040,43.78,77025.94,8.3,0.06885,5e-05,8.7596]
[1777303919129,43.78,77029.37,8.3,0.06898,5e-05,8.77308]
[1777303923213,43.77,77044.74,8.3,0.06964,5e-05,8.83918]
[1777303925117,43.76,77020.72,8.3,0.06851,5e-05,8.72534]
[1777303930662,43.76,77014.51,8.3,0.06822,5e-05,8.69632]
[1777303932167,43.76,76997.6,8.3,0.06745,5e-05,8.61878]
[1777303937202,43.76,76984.97,8.3,0.06689,4e-05,8.56159]
[1777303939427,43.76,76971.99,8.3,0.06631,4e-05,8.50295]
[1777303940852,43.76,76969.63,8.3,0.06621,4e-05,8.4925]
[1777303941445,43.76,76969.63,8.3,0.06621,4e-05,8.4925]
[1777303941537,43.76,76970.15,8.3,0.06623,4e-05,8.49513]
[1777303947272,43.76,76969.45,8.3,0.06619,4e-05,8.49102]
[1777303952618,43.76,76970.65,8.3,0.06622,4e-05,8.49225]
[1777303957644,43.76,76966.29,8.3,0.06602,4e-05,8.47197]
[1777303963384,43.76,76964.34,8.3,0.06592,4e-05,8.4623]
[1777303968419,43.76,76961.79,8.3,0.0658,4e-05,8.45031]
[1777303973453,43.75,76961.16,8.3,0.06577,4e-05,8.44707]
[1777303978489,43.75,76964.49,8.3,0.06592,4e-05,8.46173]
[1777303983526,43.75,76940.93,8.3,0.06487,4e-05,8.35517]
[1777303986547,43.75,76956.28,8.3,0.06555,4e-05,8.42434]
[1777303991582,43.75,76954.15,8.3,0.06545,4e-05,8.41439]
[1777303995610,43.75,76969.28,8.3,0.06612,4e-05,8.48247]
[1777303996404,43.75,76969.28,8.3,0.06612,4e-05,8.48247]
[1777303996442,43.75,76969.28,8.3,0.06612,4e-05,8.48247]
[1777303996617,43.75,76981.18,8.3,0.06665,4e-05,8.53633]
[1777304000667,43.75,76978.95,8.3,0.06655,4e-05,8.52672]
[1777304000735,43.75,76968.74,8.3,0.0661,4e-05,8.48058]
[1777304003667,43.75,76954.81,8.3,0.06548,4e-05,8.41732]
[1777304007644,43.75,76955.34,8.3,0.0655,4e-05,8.41963]
[1777304007695,43.75,76964.46,8.3,0.06591,4e-05,8.46078]
[1777304009058,43.75,76968.92,8.3,0.06611,4e-05,8.48124]
[1777304009709,43.75,76958.65,8.3,0.06565,4e-05,8.43503]
[1777304010803,43.75,76958.65,8.3,0.06565,4e-05,8.43503]
[1777304011724,43.75,76953.88,8.3,0.06542,4e-05,8.40974]
[1777304016759,43.76,76954.06,8.3,0.06544,4e-05,8.41225]
[1777304018335,43.76,76953.96,8.3,0.06544,4e-05,8.41214]
[1777304018773,43.76,76950.01,8.3,0.06527,4e-05,8.39468]
[1777304023808,43.76,76940.04,8.3,0.06483,4e-05,8.34978]
[1777304027948,43.76,76932.63,8.3,0.06451,4e-05,8.31677]
[1777304027982,43.76,76932.63,8.3,0.06451,4e-05,8.31677]
[1777304028843,43.76,76929.1,8.3,0.06436,4e-05,8.30105]
[1777304029945,43.76,76925.42,8.3,0.06419,4e-05,8.28424]
[1777304034146,43.76,76912.16,8.3,0.06361,4e-05,8.22426]
[1777304039667,43.75,76912.31,8.3,0.06361,4e-05,8.22397]
[1777304042625,43.75,76936.79,8.3,0.06466,4e-05,8.33237]
[1777304047978,43.75,76933.29,8.3,0.06449,4e-05,8.31454]
[1777304053015,43.74,76932.23,8.3,0.06442,4e-05,8.30826]
[1777304058049,43.74,76941.58,8.3,0.06482,4e-05,8.34847]
[1777304061313,43.74,76947.52,8.3,0.06507,4e-05,8.37445]
[1777304061376,43.74,76947.52,8.3,0.06507,4e-05,8.37445]
[1777304061450,43.74,76947.52,8.3,0.06507,4e-05,8.37445]
[1777304061536,43.74,76959.58,8.3,0.0656,4e-05,8.42841]
[1777304061922,43.74,76959.58,8.3,0.0656,4e-05,8.42841]
[1777304062516,43.74,76959.58,8.3,0.0656,4e-05,8.42841]
[1777304062563,43.74,76980.35,8.3,0.06652,4e-05,8.52273]
[1777304064249,43.74,76974.34,8.3,0.06626,4e-05,8.49552]
[1777304065572,43.74,76971.09,8.3,0.06611,4e-05,8.48091]
[1777304065927,43.74,76974.21,8.3,0.06625,4e-05,8.49521]
[1777304066365,43.74,76974.21,8.3,0.06625,4e-05,8.49521]
[1777304066375,43.74,76975.57,8.3,0.06631,4e-05,8.5015]
[1777304069260,43.74,76978.83,8.3,0.06645,4e-05,8.51509]
[1777304074449,43.73,76973.81,8.3,0.06617,4e-05,8.48565]
[1777304074649,43.73,76973.81,8.3,0.06617,4e-05,8.48565]
[1777304074716,43.73,76973.81,8.3,0.06617,4e-05,8.48565]
[1777304074819,43.73,76973.81,8.3,0.06617,4e-05,8.48565]
[1777304074876,43.73,76975.62,8.3,0.06624,4e-05,8.4933]
[1777304075122,43.73,76975.62,8.3,0.06624,4e-05,8.4933]
[1777304075524,43.73,76975.62,8.3,0.06624,4e-05,8.4933]
[1777304075547,43.73,76975.62,8.3,0.06624,4e-05,8.4933]
[1777304075833,43.73,77013.99,8.3,0.06797,5e-05,8.6685]
[1777304078710,43.73,77024.74,8.3,0.06847,5e-05,8.71843]
[1777304081656,43.73,77018.14,8.3,0.06815,5e-05,8.68668]
[1777304083112,43.73,77024.18,8.3,0.06843,5e-05,8.71432]
[1777304086774,43.73,77045.07,8.3,0.06938,5e-05,8.81029]
[1777304092298,43.72,77061.16,8.3,0.07011,5e-05,8.88292]
[1777304097333,43.72,77058.58,8.3,0.06997,5e-05,8.86916]
[1777304102575,43.71,77051.32,8.3,0.06962,5e-05,8.83421]
[1777304108832,43.71,77045.13,8.3,0.06932,5e-05,8.80401]
[1777304111965,43.71,77021.12,8.3,0.06821,5e-05,8.69252]
[1777304114124,43.71,77011.44,8.3,0.06777,5e-05,8.64802]
[1777304119493,43.71,77015.58,8.3,0.06795,5e-05,8.66703]
[1777304124528,43.71,77015.38,8.3,0.06794,5e-05,8.66599]
[1777304129438,43.71,77015.15,8.3,0.06793,5e-05,8.66487]
[1777304134598,43.71,77021.23,8.3,0.06818,5e-05,8.68874]
[1777304138627,43.71,77043.32,8.3,0.06919,5e-05,8.79032]
[1777304143662,43.7,77034.32,8.3,0.06876,5e-05,8.74765]
[1777304145676,43.7,77048.75,8.3,0.06943,5e-05,8.81399]
[1777304150711,43.7,77054.4,8.3,0.06967,5e-05,8.83886]
[1777304155746,43.7,77047.19,8.3,0.06932,5e-05,8.80397]
[1777304160781,43.7,77051.01,8.3,0.06949,5e-05,8.82046]
[1777304165816,43.69,77041.94,8.3,0.06906,5e-05,8.77736]
[1777304170851,43.69,77048.26,8.3,0.06934,5e-05,8.80559]
[1777304172865,43.69,77031.94,8.3,0.06859,5e-05,8.72977]
[1777304173113,43.69,77031.94,8.3,0.06859,5e-05,8.72977]
[1777304173872,43.69,77015.88,8.3,0.06785,5e-05,8.65581]
[1777304175100,43.69,77017.25,8.3,0.06791,5e-05,8.66212]
[1777304180937,43.69,77001.85,8.3,0.06722,5e-05,8.59178]
[1777304185972,43.69,77006.64,8.3,0.06744,5e-05,8.61402]
[1777304189216,43.69,77007.39,8.3,0.06747,5e-05,8.61768]
[1777304195037,43.69,77008.72,8.3,0.06751,5e-05,8.62045]
[1777304200141,43.69,76997.84,8.3,0.06702,5e-05,8.57105]
[1777304203451,43.69,76983.96,8.3,0.06641,4e-05,8.50861]
[1777304207429,43.7,76975.43,8.3,0.06604,4e-05,8.47069]
[1777304207653,43.7,76975.92,8.3,0.06606,4e-05,8.47321]
[1777304211051,43.7,76972.16,8.3,0.06589,4e-05,8.45588]
[1777304214187,43.69,76984.47,8.3,0.06643,4e-05,8.5102]
[1777304219368,43.69,76987.0,8.3,0.06653,4e-05,8.52067]
[1777304219370,43.69,76987.0,8.3,0.06653,4e-05,8.52067]
[1777304225249,43.69,76988.72,8.3,0.06659,4e-05,8.52705]
[1777304230289,43.68,76992.1,8.3,0.06673,4e-05,8.54133]
[1777304232299,43.68,77012.12,8.3,0.06763,5e-05,8.63226]
[1777304234113,43.68,77020.25,8.3,0.06799,5e-05,8.66918]
[1777304234313,43.68,77029.91,8.3,0.06843,5e-05,8.71318]
[1777304237334,43.68,77046.79,8.3,0.0692,5e-05,8.79076]
[1777304241362,43.68,77060.36,8.3,0.06982,5e-05,8.85277]
[1777304246397,43.68,77058.19,8.3,0.06971,5e-05,8.84141]
[1777304250425,43.67,77044.52,8.3,0.06907,5e-05,8.77719]
[1777304254893,43.67,77028.77,8.3,0.06831,5e-05,8.7003]
[1777304260554,43.67,77033.9,8.3,0.06854,5e-05,8.72365]
[1777304265589,43.66,77041.0,8.3,0.06881,5e-05,8.75018]
[1777304270624,43.65,77037.98,8.3,0.06865,5e-05,8.7345]
[1777304276666,43.65,77037.87,8.3,0.06863,5e-05,8.73216]
[1777304280695,43.65,77025.22,8.3,0.06804,5e-05,8.67351]
[1777304285730,43.65,77030.14,8.3,0.06827,5e-05,8.69592]
[1777304290765,43.65,77025.11,8.3,0.06802,5e-05,8.6714]
[1777304294097,43.65,77023.31,8.3,0.06794,5e-05,8.66311]
[1777304294126,43.65,77023.59,8.3,0.06795,5e-05,8.6644]
[1777304295108,43.65,77023.59,8.3,0.06795,5e-05,8.6644]
[1777304295129,43.65,77022.47,8.3,0.0679,5e-05,8.65926]
[1777304300835,43.65,77024.6,8.3,0.068,5e-05,8.66926]
[1777304305870,43.65,77030.27,8.3,0.06825,5e-05,8.69447]
[1777304310904,43.64,77026.95,8.3,0.06809,5e-05,8.67809]
[1777304315940,43.64,77026.82,8.3,0.06805,5e-05,8.67341]
[1777304320976,43.64,77017.69,8.3,0.06764,5e-05,8.63152]
[1777304326011,43.64,77028.17,8.3,0.06811,5e-05,8.67974]
[1777304331046,43.64,77028.05,8.3,0.06811,5e-05,8.67907]
[1777304333060,43.64,77041.96,8.3,0.06874,5e-05,8.74309]
[1777304338097,43.64,77045.8,8.3,0.06891,5e-05,8.76015]
[1777304343132,43.64,77043.94,8.3,0.06882,5e-05,8.75081]
[1777304348167,43.64,77034.85,8.3,0.0684,5e-05,8.70829]
[1777304353202,43.64,77038.09,8.3,0.06854,5e-05,8.7228]
[1777304358237,43.63,77037.65,8.3,0.06852,5e-05,8.72022]
[1777304363272,43.63,77029.19,8.3,0.06812,5e-05,8.6808]
[1777304368307,43.63,77032.09,8.3,0.06825,5e-05,8.69375]
[1777304373342,43.63,77041.19,8.3,0.06864,5e-05,8.73146]
[1777304378376,43.63,77049.24,8.3,0.069,5e-05,8.76787]
[1777304383412,43.63,77059.66,8.3,0.06947,5e-05,8.81495]
[1777304388447,43.62,77058.93,8.3,0.0694,5e-05,8.80805]
[1777304393482,43.62,77057.75,8.3,0.06933,5e-05,8.80138]
[1777304398604,43.62,77049.15,8.3,0.06893,5e-05,8.76078]
[1777304403552,43.61,77066.94,8.3,0.06974,5e-05,8.84235]
[1777304408587,43.61,77070.6,8.3,0.0699,5e-05,8.85783]
[1777304414128,43.61,77069.79,8.3,0.06985,5e-05,8.85287]
[1777304417650,43.6,77050.59,8.3,0.06894,5e-05,8.76228]
[1777304422114,43.6,77043.92,8.3,0.06863,5e-05,8.73109]
[1777304422146,43.6,77043.46,8.3,0.06861,5e-05,8.72886]
[1777304422687,43.6,77026.01,8.3,0.06781,5e-05,8.64791]
[1777304427722,43.6,77018.48,8.3,0.06744,5e-05,8.61144]
[1777304432703,43.59,77017.27,8.3,0.06735,5e-05,8.60084]
[1777304432839,43.59,77017.27,8.3,0.06735,5e-05,8.60084]
[1777304433112,43.59,77017.27,8.3,0.06735,5e-05,8.60084]
[1777304433214,43.59,77033.37,8.3,0.06808,5e-05,8.67446]
[1777304438798,43.59,77039.6,8.3,0.06836,5e-05,8.70282]
[1777304444099,43.59,77039.21,8.3,0.06834,5e-05,8.70075]
[1777304449332,43.59,77039.09,8.3,0.06833,5e-05,8.69976]
[1777304454915,43.59,77032.41,8.3,0.06802,5e-05,8.66858]
[1777304459950,43.59,77026.91,8.3,0.06777,5e-05,8.64329]
[1777304464987,43.59,77028.49,8.3,0.06784,5e-05,8.65048]
[1777304468021,43.59,77043.52,8.3,0.06853,5e-05,8.71966]
[1777304470036,43.59,77056.71,8.3,0.06913,5e-05,8.7804]
[1777304475072,43.58,77065.7,8.3,0.06951,5e-05,8.81836]
[1777304480108,43.58,77067.65,8.3,0.06958,5e-05,8.82602]
[1777304485145,43.58,77065.49,8.3,0.06947,5e-05,8.81461]
[1777304490184,43.57,77065.6,8.3,0.06946,5e-05,8.81377]
[1777304495215,43.57,77072.39,8.3,0.06974,5e-05,8.84023]
[1777304495356,43.57,77072.39,8.3,0.06974,5e-05,8.84023]
[1777304501266,43.57,77060.32,8.3,0.06916,5e-05,8.78237]
[1777304503484,43.56,77059.75,8.3,0.06913,5e-05,8.77928]
[1777304507287,43.56,77044.85,8.3,0.06844,5e-05,8.70974]
[1777304514357,43.56,77027.21,8.3,0.06762,5e-05,8.62801]
[1777304515256,43.56,77027.21,8.3,0.06762,5e-05,8.62801]
[1777304515300,43.56,77027.21,8.3,0.06762,5e-05,8.62801]
[1777304515365,43.56,77025.3,8.3,0.06754,5e-05,8.61925]
[1777304517705,43.56,77025.25,8.3,0.06753,5e-05,8.61822]
[1777304517745,43.56,77023.52,8.3,0.06745,5e-05,8.60988]
[1777304522413,43.56,77036.38,8.3,0.06803,5e-05,8.66922]
[1777304527448,43.56,77042.58,8.3,0.06831,5e-05,8.69728]
[1777304531361,43.56,77055.42,8.3,0.0689,5e-05,8.75627]
[1777304532484,43.56,77069.84,8.3,0.06956,5e-05,8.82277]
[1777304537530,43.55,77068.01,8.3,0.06946,5e-05,8.81287]
[1777304542566,43.55,77061.39,8.3,0.06914,5e-05,8.78088]
[1777304547600,43.55,77067.13,8.3,0.0694,5e-05,8.80653]
[1777304552637,43.55,77065.43,8.3,0.06928,5e-05,8.7937]
[1777304557672,43.54,77078.59,8.3,0.06988,5e-05,8.8538]
[1777304560693,43.54,77092.05,8.3,0.0705,5e-05,8.91567]
[1777304565727,43.54,77088.16,8.3,0.0703,5e-05,8.89557]
[1777304570774,43.53,77083.21,8.3,0.07005,5e-05,8.87105]
[1777304576805,43.53,77071.84,8.3,0.0695,5e-05,8.81612]
[1777304580838,43.53,77048.6,8.3,0.06842,5e-05,8.70744]
[1777304585873,43.53,77035.29,8.3,0.06781,5e-05,8.64578]
[1777304590908,43.53,77037.48,8.3,0.06791,5e-05,8.65594]
[1777304595943,43.53,77049.35,8.3,0.06845,5e-05,8.71048]
[1777304600978,43.53,77055.88,8.3,0.06874,5e-05,8.74012]
[1777304606173,43.52,77056.1,8.3,0.06875,5e-05,8.74058]
[1777304610046,43.52,77079.17,8.3,0.06981,5e-05,8.84668]
[1777304615082,43.52,77081.09,8.3,0.06985,5e-05,8.85036]
[1777304618103,43.52,77067.52,8.3,0.06921,5e-05,8.78641]
[1777304623138,43.52,77058.98,8.3,0.06881,5e-05,8.74603]
[1777304628173,43.51,77056.55,8.3,0.06869,5e-05,8.7342]
[1777304632201,43.51,77069.81,8.3,0.0693,5e-05,8.79518]
[1777304637236,43.51,77068.22,8.3,0.06922,5e-05,8.7868]
[1777304642271,43.51,77068.69,8.3,0.06923,5e-05,8.78809]
[1777304647306,43.51,77064.47,8.3,0.06903,5e-05,8.76786]
[1777304652341,43.51,77073.07,8.3,0.06942,5e-05,8.80696]
[1777304655361,43.5,77057.17,8.3,0.06868,5e-05,8.73256]
[1777304660397,43.5,77047.54,8.3,0.06823,5e-05,8.68779]
[1777304665432,43.5,77051.06,8.3,0.06839,5e-05,8.70389]
[1777304667348,43.5,77052.3,8.3,0.06845,5e-05,8.70957]
[1777304667447,43.5,77048.43,8.3,0.06827,5e-05,8.69161]
[1777304672481,43.5,77047.87,8.3,0.06819,5e-05,8.68295]
[1777304677517,43.49,77037.25,8.3,0.06768,5e-05,8.6317]
[1777304678185,43.49,77037.25,8.3,0.06768,5e-05,8.6317]
[1777304679225,43.49,77035.19,8.3,0.06759,5e-05,8.62183]
[1777304684567,43.49,77036.69,8.3,0.06763,5e-05,8.62656]
[1777304689489,43.48,77038.86,8.3,0.06772,5e-05,8.63542]
[1777304699557,43.47,77046.24,8.3,0.06801,5e-05,8.66446]
[1777304701007,43.47,77047.34,8.3,0.06805,5e-05,8.66908]
[1777304701089,43.47,77039.86,8.3,0.06771,5e-05,8.63413]
[1777304705279,43.47,77037.16,8.3,0.06756,5e-05,8.61936]
[1777304705286,43.47,77037.16,8.3,0.06756,5e-05,8.61936]
[1777304705289,43.46,77038.13,8.3,0.0676,5e-05,8.62304]
[1777304710751,43.46,77044.39,8.3,0.06786,5e-05,8.64941]
[1777304715785,43.45,77044.64,8.3,0.06785,5e-05,8.64838]
[1777304720947,43.45,77044.97,8.3,0.06784,5e-05,8.64817]
[1777304721009,43.45,77044.19,8.3,0.0678,5e-05,8.64414]
[1777304722047,43.45,77027.88,8.3,0.06705,5e-05,8.56828]
[1777304725012,43.44,77024.58,8.3,0.06689,5e-05,8.55176]
[1777304725830,43.44,77023.93,8.3,0.06685,5e-05,8.5481]
[1777304731898,43.43,77019.48,8.3,0.06658,5e-05,8.51968]
[1777304735757,43.43,77021.2,8.3,0.06664,5e-05,8.5257]
[1777304735761,43.43,77021.2,8.3,0.06664,5e-05,8.5257]
[1777304735775,43.43,77021.2,8.3,0.06664,5e-05,8.5257]
[1777304736246,43.43,77021.2,8.3,0.06664,5e-05,8.5257]
[1777304736309,43.43,77027.6,8.3,0.06692,5e-05,8.55441]
[1777304736940,43.43,77044.26,8.3,0.06768,5e-05,8.63076]
[1777304741975,43.42,77047.52,8.3,0.06781,5e-05,8.64375]
[1777304748019,43.42,77046.25,8.3,0.06772,5e-05,8.63542]
[1777304749106,43.42,77046.25,8.3,0.06772,5e-05,8.63542]
[1777304751363,43.42,77043.82,8.3,0.0676,5e-05,8.62341]
[1777304751408,43.42,77043.82,8.3,0.0676,5e-05,8.62341]
[1777304751453,43.41,77044.3,8.3,0.06762,5e-05,8.62524]
[1777304754334,43.41,77036.35,8.3,0.06725,5e-05,8.58713]
[1777304758118,43.4,77038.22,8.3,0.0673,5e-05,8.5928]
[1777304758219,43.4,77038.6,8.3,0.06731,5e-05,8.59382]
[1777304764386,43.4,77036.49,8.3,0.0672,5e-05,8.58247]
[1777304769077,43.4,77035.79,8.3,0.06715,5e-05,8.57772]
[1777304769168,43.4,77033.01,8.3,0.06702,5e-05,8.56463]
[1777304776707,43.39,77027.24,8.3,0.06671,5e-05,8.53346]
[1777304778364,43.38,77021.57,8.3,0.06645,5e-05,8.50683]
[1777304781152,43.38,77014.12,8.3,0.0661,4e-05,8.47102]
[1777304781423,43.38,77014.12,8.3,0.0661,4e-05,8.47102]
[1777304781426,43.38,77014.12,8.3,0.0661,4e-05,8.47102]
[1777304782343,43.38,77011.16,8.3,0.06596,4e-05,8.45696]
[1777304786136,43.37,77003.36,8.3,0.06559,4e-05,8.4195]
[1777304789133,43.37,77008.14,8.3,0.06579,4e-05,8.43985]
[1777304794343,43.37,77006.3,8.3,0.06565,4e-05,8.42486]
[1777304799377,43.36,77004.41,8.3,0.06554,4e-05,8.41394]
[1777304804413,43.36,77000.32,8.3,0.06534,4e-05,8.39313]
[1777304808919,43.35,76997.68,8.3,0.06521,4e-05,8.37946]
[1777304814483,43.35,77001.69,8.3,0.06536,4e-05,8.3954]
[1777304815752,43.35,77002.72,8.3,0.0654,4e-05,8.39966]
[1777304816497,43.34,77003.12,8.3,0.06542,4e-05,8.40106]
[1777304821596,43.34,77002.66,8.3,0.0654,4e-05,8.39889]
[1777304821670,43.34,77000.15,8.3,0.06528,4e-05,8.38746]
[1777304826217,43.34,76987.7,8.3,0.06472,4e-05,8.32958]
[1777304829590,43.34,76964.84,8.3,0.0637,4e-05,8.22556]
[1777304831616,43.34,76965.84,8.3,0.06375,4e-05,8.22994]
[1777304836639,43.34,76973.02,8.3,0.06405,4e-05,8.26148]
[1777304841674,43.34,76973.87,8.3,0.06408,4e-05,8.26456]
[1777304846709,43.33,76976.23,8.3,0.06418,4e-05,8.27449]
[1777304851744,43.33,76983.27,8.3,0.06445,4e-05,8.30167]
[1777304855775,43.33,76998.78,8.3,0.06513,4e-05,8.37103]
[1777304858487,43.33,77000.45,8.3,0.0652,4e-05,8.37837]
[1777304858959,43.33,77000.74,8.3,0.06521,4e-05,8.379]
[1777304859157,43.33,77000.74,8.3,0.06521,4e-05,8.379]
[1777304860627,43.33,76963.0,8.3,0.06354,4e-05,8.20778]
[1777304864084,43.33,76955.77,8.3,0.06322,4e-05,8.17519]
[1777304869873,43.33,76949.05,8.3,0.06293,4e-05,8.14505]
[1777304871086,43.33,76949.05,8.3,0.06293,4e-05,8.14505]
[1777304876923,43.33,76950.35,8.3,0.06299,4e-05,8.15095]
[1777304881961,43.33,76929.05,8.3,0.06207,4e-05,8.0561]
[1777304883975,43.33,76942.58,8.3,0.06266,4e-05,8.11671]
[1777304889012,43.33,76946.69,8.3,0.06284,4e-05,8.13537]
[1777304894562,43.33,76939.9,8.3,0.06255,4e-05,8.10533]
[1777304896061,43.33,76922.51,8.3,0.0618,4e-05,8.02833]
[1777304898074,43.33,76919.2,8.3,0.06167,4e-05,8.01386]
[1777304898103,43.33,76919.2,8.3,0.06167,4e-05,8.01386]
[1777304904117,43.33,76904.81,8.3,0.06107,4e-05,7.95214]
[1777304909152,43.34,76906.85,8.3,0.06118,4e-05,7.96285]
[1777304914187,43.34,76901.44,8.3,0.06094,4e-05,7.9369]
[1777304919228,43.34,76894.91,8.3,0.06068,4e-05,7.90986]
[1777304924263,43.35,76897.79,8.3,0.06082,4e-05,7.92435]
[1777304929683,43.35,76901.97,8.3,0.06101,4e-05,7.94409]
[1777304934333,43.36,76921.84,8.3,0.06187,4e-05,8.03347]
[1777304939368,43.36,76913.14,8.3,0.06151,4e-05,7.99595]
[1777304944771,43.36,76906.79,8.3,0.06125,4e-05,7.96887]
[1777304947888,43.36,76889.43,8.3,0.06052,4e-05,7.89369]
[1777304955480,43.37,76875.45,8.3,0.05997,4e-05,7.83569]
[1777304958924,43.37,76866.44,8.3,0.05961,4e-05,7.79789]
[1777304959508,43.37,76863.5,8.3,0.05949,4e-05,7.78561]
[1777304964544,43.37,76869.12,8.3,0.05973,4e-05,7.81038]
[1777304969839,43.38,76860.15,8.3,0.05936,4e-05,7.77164]
[1777304970027,43.38,76860.15,8.3,0.05936,4e-05,7.77164]
[1777304975368,43.38,76850.08,8.3,0.05893,4e-05,7.72494]
[1777304980515,43.38,76839.38,8.3,0.0585,4e-05,7.67949]
[1777304980517,43.38,76839.38,8.3,0.0585,4e-05,7.67949]
[1777304981376,43.38,76837.47,8.3,0.05842,4e-05,7.67148]
[1777304986543,43.38,76838.76,8.3,0.05848,4e-05,7.67835]
[1777304988718,43.38,76824.63,8.3,0.05792,4e-05,7.61821]
[1777304988897,43.38,76824.63,8.3,0.05792,4e-05,7.61821]
[1777304989725,43.38,76818.19,8.3,0.05766,4e-05,7.59089]
[1777304990518,43.38,76818.19,8.3,0.05766,4e-05,7.59089]
[1777304990597,43.38,76818.19,8.3,0.05766,4e-05,7.59089]
[1777304995061,43.39,76807.86,8.3,0.05724,4e-05,7.5468]
[1777304995769,43.39,76819.2,8.3,0.0577,4e-05,7.59539]
[1777305000804,43.39,76817.8,8.3,0.05766,4e-05,7.59124]
[1777305003106,43.39,76817.81,8.3,0.05767,4e-05,7.59203]
[1777305004302,43.39,76811.59,8.3,0.05742,4e-05,7.56575]
[1777305004867,43.39,76795.83,8.3,0.05679,4e-05,7.49883]
[1777305005026,43.39,76795.83,8.3,0.05679,4e-05,7.49883]
[1777305005809,43.39,76795.83,8.3,0.05679,4e-05,7.49883]
[1777305006157,43.39,76792.68,8.3,0.05667,4e-05,7.48542]
[1777305007181,43.39,76798.71,8.3,0.05692,4e-05,7.51203]
[1777305007896,43.4,76794.19,8.3,0.05674,4e-05,7.49326]
[1777305008903,43.4,76780.23,8.3,0.05618,4e-05,7.43408]
[1777305011433,43.4,76788.52,8.3,0.05652,4e-05,7.46956]
[1777305011446,43.4,76788.52,8.3,0.05652,4e-05,7.46956]
[1777305011529,43.4,76793.2,8.3,0.05671,4e-05,7.48956]
[1777305012933,43.4,76806.6,8.3,0.05725,4e-05,7.54713]
[1777305015419,43.4,76816.36,8.3,0.05765,4e-05,7.58968]
[1777305016163,43.4,76819.77,8.3,0.05779,4e-05,7.60464]
[1777305018534,43.4,76836.81,8.3,0.05849,4e-05,7.67851]
[1777305019171,43.4,76834.82,8.3,0.05841,4e-05,7.67015]
[1777305021473,43.4,76837.83,8.3,0.05854,4e-05,7.68358]
[1777305021874,43.4,76837.83,8.3,0.05854,4e-05,7.68358]
[1777305024694,43.4,76840.17,8.3,0.05864,4e-05,7.69416]
[1777305027697,43.41,76834.97,8.3,0.05843,4e-05,7.67237]
[1777305028309,43.41,76835.05,8.3,0.05844,4e-05,7.6732]
[1777305029183,43.41,76814.85,8.3,0.05762,4e-05,7.58661]
[1777305030857,43.41,76814.85,8.3,0.05762,4e-05,7.58661]
[1777305040122,43.42,76812.16,8.3,0.05753,4e-05,7.57573]
[1777305044723,43.42,76812.78,8.3,0.05756,4e-05,7.57955]
[1777305049903,43.42,76821.83,8.3,0.05795,4e-05,7.62019]
[1777305055232,43.43,76824.57,8.3,0.05808,4e-05,7.63404]
[1777305059159,43.43,76817.01,8.3,0.05778,4e-05,7.60239]
[1777305062680,43.43,76813.29,8.3,0.05764,4e-05,7.58739]
[1777305062688,43.43,76817.55,8.3,0.05782,4e-05,7.60634]
[1777305068324,43.43,76819.94,8.3,0.05791,4e-05,7.61606]
[1777305073671,43.43,76820.2,8.3,0.05792,4e-05,7.61671]
[1777305079401,43.43,76813.93,8.3,0.05766,4e-05,7.5892]
[1777305084435,43.43,76812.51,8.3,0.05759,4e-05,7.5828]
[1777305088250,43.43,76814.33,8.3,0.05767,4e-05,7.59038]
[1777305093499,43.43,76813.18,8.3,0.05759,4e-05,7.58155]
[1777305098248,43.43,76813.07,8.3,0.05758,4e-05,7.58081]
[1777305098261,43.43,76813.07,8.3,0.05758,4e-05,7.58081]
[1777305098291,43.43,76813.07,8.3,0.05758,4e-05,7.58081]
[1777305098534,43.43,76826.58,8.3,0.05814,4e-05,7.63943]
[1777305102561,43.43,76841.86,8.3,0.05877,4e-05,7.70625]
[1777305106590,43.43,76857.02,8.3,0.0594,4e-05,7.77253]
[1777305108539,43.43,76858.61,8.3,0.05947,4e-05,7.7795]
[1777305113640,43.43,76876.44,8.3,0.06021,4e-05,7.85712]
[1777305118675,43.43,76886.84,8.3,0.06064,4e-05,7.90206]
[1777305119025,43.43,76886.84,8.3,0.06064,4e-05,7.90206]
[1777305124194,43.43,76878.31,8.3,0.06027,4e-05,7.86401]
[1777305124852,43.43,76878.31,8.3,0.06027,4e-05,7.86401]
[1777305124956,43.43,76878.31,8.3,0.06027,4e-05,7.86401]
[1777305125002,43.43,76873.44,8.3,0.06007,4e-05,7.84262]
[1777305126740,43.43,76858.83,8.3,0.05945,4e-05,7.77809]
[1777305131775,43.42,76867.16,8.3,0.05978,4e-05,7.81231]
[1777305134463,43.42,76867.7,8.3,0.05979,4e-05,7.81381]
[1777305135529,43.42,76864.59,8.3,0.05966,4e-05,7.79982]
[1777305135790,43.42,76864.59,8.3,0.05966,4e-05,7.79982]
[1777305137065,43.42,76860.69,8.3,0.05949,4e-05,7.78205]
[1777305142292,43.41,76848.03,8.3,0.05895,4e-05,7.7255]
[1777305144008,43.41,76847.71,8.3,0.05894,4e-05,7.72382]
[1777305145070,43.41,76847.19,8.3,0.05891,4e-05,7.72099]
[1777305146545,43.41,76845.67,8.3,0.05884,4e-05,7.71413]
[1777305147509,43.41,76836.75,8.3,0.05848,4e-05,7.67531]
[1777305147809,43.41,76836.75,8.3,0.05848,4e-05,7.67531]
[1777305149472,43.41,76831.23,8.3,0.05825,4e-05,7.65113]
[1777305150964,43.41,76821.37,8.3,0.05784,4e-05,7.60855]
[1777305150966,43.41,76821.37,8.3,0.05784,4e-05,7.60855]
[1777305154180,43.41,76806.57,8.3,0.05722,4e-05,7.54155]
[1777305154385,43.41,76806.57,8.3,0.05722,4e-05,7.54155]
[1777305154471,43.41,76806.57,8.3,0.05722,4e-05,7.54155]
[1777305154803,43.41,76806.57,8.3,0.05722,4e-05,7.54155]
[1777305154831,43.41,76806.57,8.3,0.05722,4e-05,7.54155]
[1777305154947,43.41,76787.46,8.3,0.05646,4e-05,7.46019]
[1777305155131,43.41,76787.46,8.3,0.05646,4e-05,7.46019]
[1777305155331,43.41,76787.46,8.3,0.05646,4e-05,7.46019]
[1777305155952,43.41,76769.54,8.3,0.05575,4e-05,7.38451]
[1777305158100,43.41,76764.87,8.3,0.05557,4e-05,7.36537]
[1777305159472,43.41,76766.19,8.3,0.05562,4e-05,7.37122]
[1777305160554,43.41,76779.29,8.3,0.05614,4e-05,7.42683]
[1777305164121,43.41,76776.24,8.3,0.05603,4e-05,7.41461]
[1777305164874,43.41,76776.24,8.3,0.05603,4e-05,7.41461]
[1777305166701,43.41,76774.96,8.3,0.05598,4e-05,7.40968]
[1777305168204,43.42,76783.52,8.3,0.05633,4e-05,7.44634]
[1777305169454,43.42,76792.98,8.3,0.05671,4e-05,7.48668]
[1777305169757,43.42,76792.98,8.3,0.05671,4e-05,7.48668]
[1777305175086,43.42,76793.52,8.3,0.05673,4e-05,7.48967]
[1777305180121,43.42,76797.26,8.3,0.05689,4e-05,7.50608]
[1777305184089,43.42,76796.48,8.3,0.05686,4e-05,7.5029]
[1777305186711,43.42,76798.96,8.3,0.05696,4e-05,7.51365]
[1777305187170,43.42,76784.38,8.3,0.05638,4e-05,7.45178]
[1777305188837,43.42,76784.38,8.3,0.05638,4e-05,7.45178]
[1777305190194,43.42,76764.12,8.3,0.05558,4e-05,7.36676]
[1777305192884,43.42,76764.33,8.3,0.05559,4e-05,7.36793]
[1777305194048,43.42,76746.84,8.3,0.05492,4e-05,7.29551]
[1777305194478,43.42,76746.84,8.3,0.05492,4e-05,7.29551]
[1777305197151,43.43,76743.51,8.3,0.0548,4e-05,7.28249]
[1777305197669,43.43,76743.51,8.3,0.0548,4e-05,7.28249]
[1777305199750,43.43,76756.88,8.3,0.05533,4e-05,7.33933]
[1777305200858,43.43,76755.27,8.3,0.05527,4e-05,7.33327]
[1777305203799,43.43,76762.1,8.3,0.05555,4e-05,7.36266]
[1777305207222,43.43,76763.48,8.3,0.05561,4e-05,7.3697]
[1777305207590,43.43,76763.48,8.3,0.05561,4e-05,7.3697]
[1777305209972,43.44,76763.65,8.3,0.05562,4e-05,7.371]
[1777305215417,43.44,76773.87,8.3,0.05602,4e-05,7.41255]
[1777305219095,43.44,76774.01,8.3,0.05603,4e-05,7.41361]
[1777305224341,43.44,76784.96,8.3,0.05648,4e-05,7.46114]
[1777305227677,43.44,76806.73,8.3,0.05735,4e-05,7.55414]
[1777305227747,43.44,76806.73,8.3,0.05735,4e-05,7.55414]
[1777305228859,43.44,76810.39,8.3,0.0575,4e-05,7.56979]
[1777305234550,43.44,76825.07,8.3,0.05809,4e-05,7.63236]
[1777305239585,43.44,76824.9,8.3,0.05808,4e-05,7.63118]
[1777305242015,43.44,76825.38,8.3,0.0581,4e-05,7.63316]
[1777305246337,43.44,76812.24,8.3,0.05756,4e-05,7.57653]
[1777305251669,43.44,76824.2,8.3,0.05805,4e-05,7.62756]
[1777305256705,43.44,76828.1,8.3,0.0582,4e-05,7.64393]
[1777305260166,43.44,76822.08,8.3,0.05795,4e-05,7.61784]
[1777305269796,43.44,76820.95,8.3,0.0579,4e-05,7.61198]
[1777305274830,43.44,76820.29,8.3,0.05784,4e-05,7.60542]
[1777305279866,43.44,76816.78,8.3,0.0577,4e-05,7.59018]
[1777305284901,43.44,76816.76,8.3,0.0577,4e-05,7.59003]
[1777305289937,43.44,76826.44,8.3,0.05809,4e-05,7.63129]
[1777305294972,43.43,76828.71,8.3,0.05818,4e-05,7.64061]
[1777305299002,43.43,76844.25,8.3,0.05881,4e-05,7.70719]
[1777305304104,43.43,76846.66,8.3,0.0589,4e-05,7.71669]
[1777305309136,43.43,76847.7,8.3,0.05893,4e-05,7.72019]
[1777305313630,43.43,76845.73,8.3,0.05884,4e-05,7.71091]
[1777305319207,43.42,76846.17,8.3,0.05885,4e-05,7.71177]
[1777305322009,43.42,76835.75,8.3,0.05842,4e-05,7.66642]
[1777305322227,43.42,76821.47,8.3,0.05784,4e-05,7.60488]
[1777305322654,43.42,76821.47,8.3,0.05784,4e-05,7.60488]
[1777305325905,43.42,76813.84,8.3,0.05753,4e-05,7.57221]
[1777305325929,43.42,76813.84,8.3,0.05753,4e-05,7.57221]
[1777305325952,43.42,76813.84,8.3,0.05753,4e-05,7.57221]
[1777305327031,43.42,76819.21,8.3,0.05775,4e-05,7.59527]
[1777305327040,43.42,76804.69,8.3,0.05716,4e-05,7.53325]
[1777305328274,43.42,76790.77,8.3,0.05661,4e-05,7.47416]
[1777305329286,43.42,76790.77,8.3,0.05661,4e-05,7.47416]
[1777305334900,43.43,76796.24,8.3,0.05681,4e-05,7.49474]
[1777305340105,43.43,76792.47,8.3,0.05666,4e-05,7.47937]
[1777305343085,43.43,76791.94,8.3,0.05665,4e-05,7.47755]
[1777305348414,43.43,76790.76,8.3,0.05661,4e-05,7.4735]
[1777305353449,43.43,76785.62,8.3,0.05641,4e-05,7.4524]
[1777305358484,43.43,76778.72,8.3,0.05615,4e-05,7.42407]
[1777305363519,43.44,76778.95,8.3,0.05616,4e-05,7.42603]
[1777305368554,43.44,76776.44,8.3,0.05607,4e-05,7.41637]
[1777305373589,43.44,76783.3,8.3,0.05636,4e-05,7.44633]
[1777305378624,43.44,76774.21,8.3,0.056,4e-05,7.40866]
[1777305382593,43.44,76761.85,8.3,0.05552,4e-05,7.35731]
[1777305382640,43.44,76761.85,8.3,0.05552,4e-05,7.35731]
[1777305382652,43.45,76758.61,8.3,0.0554,4e-05,7.34399]
[1777305387687,43.45,76747.08,8.3,0.05494,4e-05,7.29542]
[1777305388664,43.45,76747.08,8.3,0.05494,4e-05,7.29542]
[1777305388758,43.45,76747.08,8.3,0.05494,4e-05,7.29542]
[1777305394527,43.45,76741.81,8.3,0.05472,4e-05,7.26995]
[1777305396466,43.45,76741.74,8.3,0.05471,4e-05,7.26967]
[1777305396473,43.45,76741.74,8.3,0.05471,4e-05,7.26967]
[1777305396754,43.45,76747.38,8.3,0.05493,4e-05,7.29326]
[1777305401789,43.45,76750.4,8.3,0.05507,4e-05,7.3079]
[1777305406825,43.45,76759.5,8.3,0.05544,4e-05,7.34796]
[1777305411860,43.46,76759.14,8.3,0.05545,4e-05,7.34804]
[1777305414618,43.46,76758.62,8.3,0.05543,4e-05,7.34648]
[1777305414881,43.46,76762.66,8.3,0.05559,4e-05,7.36378]
[1777305419916,43.46,76761.85,8.3,0.05555,4e-05,7.35963]
[1777305424951,43.46,76761.26,8.3,0.05552,4e-05,7.35634]
[1777305429986,43.45,76769.19,8.3,0.05583,4e-05,7.38902]
[1777305434609,43.45,76765.42,8.3,0.05567,4e-05,7.37248]
[1777305435021,43.45,76779.99,8.3,0.05625,4e-05,7.4343]
[1777305440056,43.46,76785.22,8.3,0.05647,4e-05,7.45734]
[1777305444278,43.46,76779.97,8.3,0.05627,4e-05,7.43564]
[1777305444357,43.46,76773.36,8.3,0.05601,4e-05,7.4079]
[1777305450126,43.45,76771.66,8.3,0.05593,4e-05,7.39964]
[1777305455161,43.45,76758.87,8.3,0.05539,4e-05,7.34176]
[1777305460196,43.45,76751.11,8.3,0.05509,4e-05,7.309]
[1777305465231,43.45,76745.94,8.3,0.05489,4e-05,7.28735]
[1777305470265,43.45,76749.27,8.3,0.05502,4e-05,7.30128]
[1777305475300,43.45,76749.13,8.3,0.05501,4e-05,7.30062]
[1777305475803,43.45,76749.13,8.3,0.05501,4e-05,7.30062]
[1777305475839,43.45,76749.13,8.3,0.05501,4e-05,7.30062]
[1777305476308,43.45,76757.28,8.3,0.05533,4e-05,7.3352]
[1777305481342,43.46,76763.07,8.3,0.05558,4e-05,7.3612]
[1777305486382,43.46,76769.65,8.3,0.05585,4e-05,7.39043]
[1777305491418,43.46,76771.97,8.3,0.05595,4e-05,7.40148]
[1777305497354,43.47,76772.74,8.3,0.05599,4e-05,7.40576]
[1777305500981,43.47,76782.51,8.3,0.05639,4e-05,7.44804]
[1777305501002,43.47,76782.51,8.3,0.05639,4e-05,7.44804]
[1777305502495,43.47,76796.95,8.3,0.05697,4e-05,7.50985]
[1777305507530,43.47,76795.96,8.3,0.05694,4e-05,7.50617]
[1777305512565,43.47,76778.62,8.3,0.05623,4e-05,7.42985]
[1777305517603,43.47,76777.72,8.3,0.0562,4e-05,7.42711]
[1777305522638,43.48,76774.82,8.3,0.0561,4e-05,7.41579]
[1777305527673,43.48,76770.25,8.3,0.05593,4e-05,7.39772]
[1777305532708,43.48,76766.28,8.3,0.05578,4e-05,7.38227]
[1777305536736,43.48,76780.92,8.3,0.05637,4e-05,7.44502]
[1777305541771,43.49,76777.44,8.3,0.05624,4e-05,7.43123]
[1777305546806,43.49,76767.24,8.3,0.05585,4e-05,7.38944]
[1777305551841,43.49,76771.26,8.3,0.05602,4e-05,7.40769]
[1777305553800,43.49,76771.74,8.3,0.05604,4e-05,7.40996]
[1777305553929,43.49,76771.74,8.3,0.05604,4e-05,7.40996]
[1777305554036,43.49,76771.74,8.3,0.05604,4e-05,7.40996]
[1777305559569,43.5,76775.12,8.3,0.05619,4e-05,7.42563]
[1777305564933,43.5,76774.85,8.3,0.05619,4e-05,7.42586]
[1777305565939,43.5,76790.32,8.3,0.05681,4e-05,7.49141]
[1777305570974,43.5,76790.2,8.3,0.05681,4e-05,7.4917]
[1777305576014,43.5,76790.4,8.3,0.0568,4e-05,7.4898]
[1777305581045,43.5,76787.07,8.3,0.05668,4e-05,7.47621]
[1777305586079,43.51,76794.39,8.3,0.05697,4e-05,7.5078]
[1777305591115,43.51,76791.69,8.3,0.05687,4e-05,7.49666]
[1777305596149,43.51,76796.18,8.3,0.05705,4e-05,7.51617]
[1777305596751,43.51,76796.18,8.3,0.05705,4e-05,7.51617]
[1777305601092,43.51,76786.65,8.3,0.05667,4e-05,7.47596]
[1777305601427,43.51,76786.65,8.3,0.05667,4e-05,7.47596]
[1777305601448,43.51,76765.64,8.3,0.05584,4e-05,7.38725]
[1777305601599,43.51,76765.64,8.3,0.05584,4e-05,7.38725]
[1777305601878,43.51,76765.64,8.3,0.05584,4e-05,7.38725]
[1777305602196,43.51,76757.99,8.3,0.05554,4e-05,7.35519]
[1777305603752,43.51,76756.39,8.3,0.05548,4e-05,7.34872]
[1777305604211,43.51,76752.53,8.3,0.05533,4e-05,7.33271]
[1777305604861,43.51,76752.53,8.3,0.05533,4e-05,7.33271]
[1777305604949,43.51,76752.53,8.3,0.05533,4e-05,7.33271]
[1777305605496,43.51,76752.53,8.3,0.05533,4e-05,7.33271]
[1777305605511,43.51,76747.69,8.3,0.05514,4e-05,7.31183]
[1777305607555,43.51,76747.55,8.3,0.05512,4e-05,7.31015]
[1777305613287,43.5,76744.69,8.3,0.05498,4e-05,7.295]
[1777305615536,43.5,76731.09,8.3,0.05445,4e-05,7.23774]
[1777305617701,43.49,76726.66,8.3,0.05426,4e-05,7.21797]
[1777305617767,43.49,76726.66,8.3,0.05426,4e-05,7.21797]
[1777305621344,43.49,76745.91,8.3,0.05499,4e-05,7.29655]
[1777305621825,43.49,76745.91,8.3,0.05499,4e-05,7.29655]
[1777305621841,43.49,76745.91,8.3,0.05499,4e-05,7.29655]
[1777305622351,43.49,76741.52,8.3,0.05482,4e-05,7.27811]
[1777305624620,43.49,76738.6,8.3,0.05471,4e-05,7.26582]
[1777305625373,43.49,76735.64,8.3,0.05459,4e-05,7.25299]
[1777305628679,43.49,76733.19,8.3,0.05448,4e-05,7.24143]
[1777305628682,43.49,76733.19,8.3,0.05448,4e-05,7.24143]
[1777305629403,43.49,76732.13,8.3,0.05444,4e-05,7.23702]
[1777305630184,43.49,76732.13,8.3,0.05444,4e-05,7.23702]
[1777305630407,43.49,76732.13,8.3,0.05444,4e-05,7.23702]
[1777305631707,43.49,76729.35,8.3,0.05431,4e-05,7.22206]
[1777305633091,43.49,76729.28,8.3,0.05431,4e-05,7.2218]
[1777305634265,43.49,76736.45,8.3,0.05458,4e-05,7.25167]
[1777305634844,43.49,76748.71,8.3,0.05506,4e-05,7.30286]
[1777305635445,43.49,76755.11,8.3,0.05531,4e-05,7.33007]
[1777305640480,43.49,76758.76,8.3,0.05547,4e-05,7.34691]
[1777305640646,43.49,76758.76,8.3,0.05547,4e-05,7.34691]
[1777305641491,43.49,76752.71,8.3,0.05523,4e-05,7.32137]
[1777305643586,43.49,76754.59,8.3,0.0553,4e-05,7.32903]
[1777305643637,43.49,76754.59,8.3,0.0553,4e-05,7.32903]
[1777305645479,43.49,76764.02,8.3,0.05567,4e-05,7.36852]
[1777305645519,43.49,76765.72,8.3,0.05574,4e-05,7.37549]
[1777305647144,43.49,76766.37,8.3,0.05577,4e-05,7.37853]
[1777305647197,43.49,76766.37,8.3,0.05577,4e-05,7.37853]
[1777305647224,43.49,76766.37,8.3,0.05577,4e-05,7.37853]
[1777305647230,43.49,76766.37,8.3,0.05577,4e-05,7.37853]
[1777305647533,43.49,76765.64,8.3,0.05574,4e-05,7.37576]
[1777305651300,43.49,76765.08,8.3,0.05571,4e-05,7.37284]
[1777305651303,43.49,76765.08,8.3,0.05571,4e-05,7.37284]
[1777305651561,43.49,76765.7,8.3,0.05574,4e-05,7.37527]
[1777305653830,43.49,76759.84,8.3,0.0555,4e-05,7.35001]
[1777305653954,43.49,76755.8,8.3,0.05534,4e-05,7.33247]
[1777305655440,43.49,76755.8,8.3,0.05534,4e-05,7.33247]
[1777305655484,43.48,76754.41,8.3,0.05528,4e-05,7.32643]
[1777305660625,43.48,76742.04,8.3,0.05477,4e-05,7.27212]
[1777305665798,43.47,76753.56,8.3,0.0552,4e-05,7.31848]
[1777305671703,43.47,76744.7,8.3,0.05483,4e-05,7.27792]
[1777305674724,43.46,76722.42,8.3,0.05395,4e-05,7.18386]
[1777305675604,43.46,76722.42,8.3,0.05395,4e-05,7.18386]
[1777305677850,43.46,76724.5,8.3,0.05403,4e-05,7.19184]
[1777305683401,43.46,76724.8,8.3,0.05402,4e-05,7.19139]
[1777305688822,43.45,76725.92,8.3,0.05404,4e-05,7.19375]
[1777305692083,43.45,76740.8,8.3,0.05458,4e-05,7.25111]
[1777305696088,43.45,76723.7,8.3,0.05391,4e-05,7.17836]
[1777305699998,43.44,76724.21,8.3,0.05392,4e-05,7.17956]
[1777305700575,43.44,76724.21,8.3,0.05392,4e-05,7.17956]
[1777305706948,43.44,76719.89,8.3,0.05373,4e-05,7.15919]
[1777305711983,43.44,76725.96,8.3,0.05395,4e-05,7.18292]
[1777305713505,43.44,76725.96,8.3,0.05395,4e-05,7.18292]
[1777305714152,43.43,76723.61,8.3,0.05385,4e-05,7.17256]
[1777305719136,43.43,76735.5,8.3,0.0543,4e-05,7.22073]
[1777305719214,43.43,76735.5,8.3,0.0543,4e-05,7.22073]
[1777305725078,43.43,76728.51,8.3,0.054,4e-05,7.18916]
[1777305727220,43.43,76733.86,8.3,0.05421,4e-05,7.21106]
[1777305727232,43.43,76733.86,8.3,0.05421,4e-05,7.21106]
[1777305727258,43.42,76743.15,8.3,0.05456,4e-05,7.24939]
[1777305728426,43.42,76743.15,8.3,0.05456,4e-05,7.24939]
[1777305728448,43.42,76743.15,8.3,0.05456,4e-05,7.24939]
[1777305734361,43.42,76750.24,8.3,0.05483,4e-05,7.27827]
[1777305734875,43.42,76750.71,8.3,0.05485,4e-05,7.28014]
[1777305739953,43.42,76751.38,8.3,0.05487,4e-05,7.28273]
[1777305742352,43.42,76753.22,8.3,0.05494,4e-05,7.29031]
[1777305743944,43.42,76761.47,8.3,0.05527,4e-05,7.32475]
[1777305746342,43.42,76755.81,8.3,0.05504,4e-05,7.30076]
[1777305746419,43.42,76754.48,8.3,0.05499,4e-05,7.29498]
[1777305747234,43.42,76741.09,8.3,0.05447,4e-05,7.23902]
[1777305750081,43.42,76729.96,8.3,0.05403,4e-05,7.19175]
[1777305753881,43.42,76726.42,8.3,0.05386,4e-05,7.17225]
[1777305757178,43.41,76728.92,8.3,0.05394,4e-05,7.18164]
[1777305762339,43.41,76720.17,8.3,0.05359,4e-05,7.14347]
[1777305767373,43.41,76710.07,8.3,0.05319,4e-05,7.1003]
[1777305772408,43.4,76707.99,8.3,0.0531,4e-05,7.09066]
[1777305777443,43.4,76710.52,8.3,0.05319,4e-05,7.10006]
[1777305778234,43.4,76710.52,8.3,0.05319,4e-05,7.10006]
[1777305782060,43.4,76708.3,8.3,0.05309,4e-05,7.09009]
[1777305783803,43.4,76705.33,8.3,0.05298,4e-05,7.0775]
[1777305785997,43.4,76708.53,8.3,0.0531,4e-05,7.09032]
[1777305786549,43.4,76708.53,8.3,0.0531,4e-05,7.09032]
[1777305789982,43.4,76709.68,8.3,0.05313,4e-05,7.09431]
[1777305789988,43.4,76709.68,8.3,0.05313,4e-05,7.09431]
[1777305790031,43.4,76709.68,8.3,0.05313,4e-05,7.09431]
[1777305790571,43.4,76709.68,8.3,0.05313,4e-05,7.09431]
[1777305790583,43.4,76709.68,8.3,0.05313,4e-05,7.09431]
[1777305790649,43.4,76675.51,8.3,0.05184,4e-05,6.95433]
[1777305790950,43.4,76675.51,8.3,0.05184,4e-05,6.95433]
[1777305791082,43.4,76675.51,8.3,0.05184,4e-05,6.95433]
[1777305791292,43.4,76675.51,8.3,0.05184,4e-05,6.95433]
[1777305791297,43.4,76675.51,8.3,0.05184,4e-05,6.95433]
[1777305792288,43.39,76678.22,8.3,0.05194,4e-05,6.9652]
[1777305792393,43.39,76678.22,8.3,0.05194,4e-05,6.9652]
[1777305792668,43.39,76678.22,8.3,0.05194,4e-05,6.9652]
[1777305792717,43.39,76678.22,8.3,0.05194,4e-05,6.9652]
[1777305792802,43.39,76688.01,8.3,0.05231,4e-05,7.00517]
[1777305795436,43.39,76694.86,8.3,0.05257,4e-05,7.03306]
[1777305800613,43.39,76689.39,8.3,0.05236,4e-05,7.01]
[1777305805648,43.39,76698.72,8.3,0.0527,4e-05,7.04774]
[1777305810686,43.39,76696.74,8.3,0.05262,4e-05,7.03898]
[1777305811044,43.39,76696.74,8.3,0.05262,4e-05,7.03898]
[1777305811569,43.39,76696.74,8.3,0.05262,4e-05,7.03898]
[1777305819625,43.39,76692.96,8.3,0.05245,4e-05,7.01917]
[1777305825478,43.39,76688.17,8.3,0.05226,4e-05,6.99929]
[1777305825678,43.39,76688.17,8.3,0.05226,4e-05,6.99929]
[1777305826186,43.39,76691.02,8.3,0.05237,4e-05,7.01081]
[1777305828341,43.39,76695.69,8.3,0.05254,4e-05,7.02983]
[1777305830165,43.39,76695.28,8.3,0.05253,4e-05,7.02792]
[1777305835861,43.39,76692.59,8.3,0.05242,4e-05,7.01639]
[1777305839906,43.38,76697.98,8.3,0.05262,4e-05,7.03817]
[1777305845859,43.38,76705.01,8.3,0.05288,4e-05,7.06616]
[1777305846085,43.38,76705.01,8.3,0.05288,4e-05,7.06616]
[1777305846260,43.38,76705.01,8.3,0.05288,4e-05,7.06616]
[1777305846441,43.38,76725.3,8.3,0.05365,4e-05,7.14974]
[1777305846939,43.38,76743.92,8.3,0.05437,4e-05,7.22683]
[1777305847886,43.38,76743.92,8.3,0.05437,4e-05,7.22683]
[1777305848635,43.38,76747.83,8.3,0.05451,4e-05,7.24276]
[1777305850959,43.38,76758.7,8.3,0.05494,4e-05,7.28823]
[1777305851136,43.38,76758.7,8.3,0.05494,4e-05,7.28823]
[1777305851406,43.38,76767.56,8.3,0.05529,4e-05,7.32542]
[1777305852981,43.38,76786.11,8.3,0.05602,4e-05,7.40431]
[1777305858019,43.38,76808.16,8.3,0.05691,4e-05,7.49904]
[1777305863054,43.39,76798.12,8.3,0.05652,4e-05,7.45668]
[1777305868088,43.39,76796.19,8.3,0.05645,4e-05,7.44956]
[1777305873610,43.39,76794.35,8.3,0.05636,4e-05,7.43898]
[1777305879248,43.39,76791.01,8.3,0.05624,4e-05,7.42616]
[1777305879548,43.39,76791.01,8.3,0.05624,4e-05,7.42616]
[1777305879584,43.39,76789.72,8.3,0.05619,4e-05,7.4211]
[1777305883590,43.39,76778.82,8.3,0.05575,4e-05,7.3746]
[1777305883637,43.39,76778.82,8.3,0.05575,4e-05,7.3746]
[1777305884931,43.39,76779.15,8.3,0.05576,4e-05,7.37556]
[1777305885208,43.39,76781.69,8.3,0.05586,4e-05,7.38607]
[1777305885872,43.39,76781.69,8.3,0.05586,4e-05,7.38607]
[1777305886215,43.39,76783.06,8.3,0.05592,4e-05,7.39212]
[1777305887976,43.39,76780.18,8.3,0.0558,4e-05,7.3797]
[1777305888230,43.39,76771.88,8.3,0.05547,4e-05,7.34448]
[1777305889509,43.39,76771.88,8.3,0.05547,4e-05,7.34448]
[1777305891770,43.39,76771.74,8.3,0.05546,4e-05,7.3427]
[1777305892258,43.38,76774.8,8.3,0.05556,4e-05,7.35439]
[1777305892886,43.38,76774.8,8.3,0.05556,4e-05,7.35439]
[1777305893262,43.38,76774.8,8.3,0.05556,4e-05,7.35439]
[1777305893922,43.38,76770.87,8.3,0.05541,4e-05,7.33765]
[1777305893985,43.38,76770.87,8.3,0.05541,4e-05,7.33765]
[1777305894272,43.38,76769.57,8.3,0.05536,4e-05,7.33218]
[1777305898252,43.38,76770.27,8.3,0.05537,4e-05,7.3334]
[1777305898299,43.38,76769.62,8.3,0.05534,4e-05,7.3301]
[1777305900270,43.38,76769.67,8.3,0.05534,4e-05,7.3302]
[1777305900314,43.38,76772.31,8.3,0.05544,4e-05,7.34119]
[1777305903950,43.38,76774.42,8.3,0.05553,4e-05,7.35079]
[1777305906713,43.38,76782.24,8.3,0.05585,4e-05,7.38478]
[1777305909027,43.38,76784.03,8.3,0.05593,4e-05,7.39323]
[1777305909377,43.39,76797.34,8.3,0.05646,4e-05,7.44989]
[1777305914412,43.39,76792.35,8.3,0.05627,4e-05,7.42965]
[1777305919450,43.39,76788.34,8.3,0.05612,4e-05,7.41379]
[1777305924484,43.39,76783.09,8.3,0.05592,4e-05,7.39271]
[1777305926038,43.39,76781.84,8.3,0.05588,4e-05,7.38768]
[1777305931770,43.4,76784.89,8.3,0.05601,4e-05,7.40181]
[1777305941641,43.4,76786.05,8.3,0.05606,4e-05,7.40646]
[1777305946676,43.41,76786.37,8.3,0.05609,4e-05,7.40899]
[1777305951711,43.41,76782.57,8.3,0.05595,4e-05,7.39427]
[1777305956745,43.41,76781.81,8.3,0.05593,4e-05,7.39248]
[1777305961465,43.41,76782.49,8.3,0.05597,4e-05,7.39649]
[1777305966266,43.42,76785.13,8.3,0.05609,4e-05,7.40933]
[1777305968330,43.42,76800.61,8.3,0.05671,4e-05,7.47549]
[1777305968340,43.42,76800.61,8.3,0.05671,4e-05,7.47549]
[1777305968866,43.42,76800.61,8.3,0.05671,4e-05,7.47549]
[1777305968890,43.42,76800.61,8.3,0.05671,4e-05,7.47549]
[1777305974494,43.42,76802.01,8.3,0.05678,4e-05,7.48256]
[1777305975213,43.42,76801.59,8.3,0.05676,4e-05,7.48094]
[1777305975883,43.42,76826.52,8.3,0.05777,4e-05,7.58761]
[1777305976117,43.42,76826.52,8.3,0.05777,4e-05,7.58761]
[1777305976299,43.42,76826.52,8.3,0.05777,4e-05,7.58761]
[1777305976891,43.42,76847.45,8.3,0.05863,4e-05,7.67772]
[1777305977012,43.42,76847.45,8.3,0.05863,4e-05,7.67772]
[1777305977148,43.42,76847.45,8.3,0.05863,4e-05,7.67772]
[1777305977298,43.42,76847.45,8.3,0.05863,4e-05,7.67772]
[1777305978298,43.42,76849.31,8.3,0.0587,4e-05,7.68561]
[1777305978722,43.42,76849.31,8.3,0.0587,4e-05,7.68561]
[1777305980248,43.42,76833.89,8.3,0.05807,4e-05,7.6189]
[1777305981949,43.42,76832.73,8.3,0.05802,4e-05,7.61383]
[1777305982943,43.42,76832.73,8.3,0.05802,4e-05,7.61383]
[1777305984783,43.42,76832.75,8.3,0.05802,4e-05,7.61386]
[1777305984840,43.42,76832.75,8.3,0.05802,4e-05,7.61386]
[1777305986093,43.42,76821.02,8.3,0.05754,4e-05,7.56349]
[1777305986977,43.42,76803.66,8.3,0.05684,4e-05,7.48946]
[1777305988101,43.42,76803.66,8.3,0.05684,4e-05,7.48946]
[1777305989530,43.42,76799.71,8.3,0.05669,4e-05,7.47281]
[1777305992728,43.42,76813.88,8.3,0.05724,4e-05,7.53042]
[1777305998056,43.42,76823.33,8.3,0.05762,4e-05,7.57115]
[1777306001535,43.42,76823.54,8.3,0.05763,4e-05,7.5721]
[1777306007121,43.43,76819.98,8.3,0.05749,4e-05,7.55706]
[1777306012155,43.43,76815.9,8.3,0.05733,4e-05,7.54]
[1777306015723,43.43,76816.92,8.3,0.05737,4e-05,7.54451]
[1777306021219,43.43,76819.09,8.3,0.05746,4e-05,7.55423]
[1777306025102,43.43,76823.13,8.3,0.05763,4e-05,7.57163]
[1777306030282,43.43,76808.41,8.3,0.05704,4e-05,7.50925]
[1777306031540,43.43,76808.41,8.3,0.05704,4e-05,7.50925]
[1777306038338,43.43,76797.39,8.3,0.05661,4e-05,7.46363]
[1777306043373,43.43,76793.82,8.3,0.05648,4e-05,7.44961]
[1777306046479,43.44,76793.54,8.3,0.05647,4e-05,7.44889]
[1777306052437,43.44,76801.69,8.3,0.05679,4e-05,7.48126]
[1777306057472,43.44,76804.78,8.3,0.05692,4e-05,7.49522]
[1777306061014,43.44,76798.1,8.3,0.05665,4e-05,7.46723]
[1777306063072,43.44,76799.03,8.3,0.0567,4e-05,7.47153]
[1777306068548,43.44,76784.91,8.3,0.05615,4e-05,7.41298]
[1777306073584,43.45,76784.79,8.3,0.05615,4e-05,7.41373]
[1777306078618,43.45,76782.26,8.3,0.05606,4e-05,7.40428]
[1777306079455,43.45,76782.26,8.3,0.05606,4e-05,7.40428]
[1777306084826,43.45,76786.32,8.3,0.05624,4e-05,7.4226]
[1777306089324,43.46,76782.16,8.3,0.05608,4e-05,7.40636]
[1777306089333,43.46,76782.16,8.3,0.05608,4e-05,7.40636]
[1777306089342,43.46,76782.16,8.3,0.05608,4e-05,7.40636]
[1777306089729,43.46,76782.16,8.3,0.05608,4e-05,7.40636]
[1777306090023,43.46,76757.71,8.3,0.05512,4e-05,7.3037]
[1777306090291,43.46,76757.71,8.3,0.05512,4e-05,7.3037]
[1777306090466,43.46,76757.71,8.3,0.05512,4e-05,7.3037]
[1777306090640,43.46,76757.71,8.3,0.05512,4e-05,7.3037]
[1777306090826,43.46,76757.71,8.3,0.05512,4e-05,7.3037]
[1777306090929,43.46,76757.71,8.3,0.05512,4e-05,7.3037]
[1777306090991,43.46,76709.41,8.3,0.05326,4e-05,7.10289]
[1777306091534,43.46,76709.41,8.3,0.05326,4e-05,7.10289]
[1777306091898,43.46,76709.41,8.3,0.05326,4e-05,7.10289]
[1777306091914,43.46,76709.41,8.3,0.05326,4e-05,7.10289]
[1777306091989,43.46,76692.74,8.3,0.05262,4e-05,7.03419]
[1777306092531,43.46,76692.74,8.3,0.05262,4e-05,7.03419]
[1777306092876,43.46,76699.55,8.3,0.05288,4e-05,7.06245]
[1777306093492,43.46,76699.55,8.3,0.05288,4e-05,7.06245]
[1777306094962,43.46,76701.68,8.3,0.05297,4e-05,7.07149]
[1777306096442,43.46,76713.8,8.3,0.05343,4e-05,7.12191]
[1777306097618,43.46,76714.59,8.3,0.05347,4e-05,7.12536]
[1777306097642,43.46,76714.59,8.3,0.05347,4e-05,7.12536]
[1777306097843,43.46,76719.45,8.3,0.05365,4e-05,7.14563]
[1777306098539,43.46,76719.45,8.3,0.05365,4e-05,7.14563]
[1777306103804,43.46,76717.08,8.3,0.05355,4e-05,7.1342]
[1777306108839,43.45,76719.14,8.3,0.05361,4e-05,7.1414]
[1777306113874,43.45,76713.33,8.3,0.05336,4e-05,7.11276]
[1777306118909,43.45,76715.51,8.3,0.05343,4e-05,7.12065]
[1777306123944,43.44,76708.79,8.3,0.05316,4e-05,7.09176]
[1777306124098,43.44,76708.79,8.3,0.05316,4e-05,7.09176]
[1777306127419,43.44,76696.18,8.3,0.05266,4e-05,7.03706]
[1777306129994,43.44,76681.29,8.3,0.05209,4e-05,6.97568]
[1777306132015,43.44,76660.73,8.3,0.05133,4e-05,6.89316]
[1777306134383,43.45,76659.61,8.3,0.05132,4e-05,6.89165]
[1777306140063,43.45,76659.42,8.3,0.05132,4e-05,6.89175]
[1777306145098,43.45,76656.31,8.3,0.05121,4e-05,6.87999]
[1777306146062,43.45,76656.31,8.3,0.05121,4e-05,6.87999]
[1777306151452,43.45,76659.8,8.3,0.05135,4e-05,6.89494]
[1777306157182,43.45,76671.45,8.3,0.05179,4e-05,6.94294]
[1777306162218,43.45,76676.57,8.3,0.05199,4e-05,6.96405]
[1777306167261,43.45,76682.4,8.3,0.0522,4e-05,6.98779]
[1777306168650,43.45,76682.4,8.3,0.0522,4e-05,6.98779]
[1777306174037,43.45,76694.62,8.3,0.05264,4e-05,7.03408]
[1777306177121,43.45,76710.64,8.3,0.05323,4e-05,7.09816]
[1777306178101,43.45,76712.28,8.3,0.05327,4e-05,7.10307]
[1777306178965,43.44,76712.26,8.3,0.05327,4e-05,7.1028]
[1777306183281,43.44,76729.82,8.3,0.05393,4e-05,7.17417]
[1777306189418,43.44,76741.16,8.3,0.05435,4e-05,7.21898]
[1777306194540,43.43,76741.88,8.3,0.05436,4e-05,7.22046]
[1777306194542,43.43,76741.88,8.3,0.05436,4e-05,7.22046]
[1777306197486,43.43,76747.5,8.3,0.05457,4e-05,7.24268]
[1777306203523,43.42,76743.32,8.3,0.05438,4e-05,7.22283]
[1777306206437,43.42,76726.4,8.3,0.05372,4e-05,7.15157]
[1777306211860,43.42,76713.0,8.3,0.0532,4e-05,7.09517]
[1777306217615,43.42,76709.31,8.3,0.05305,4e-05,7.07894]
[1777306222650,43.42,76710.69,8.3,0.05309,4e-05,7.08387]
[1777306226793,43.41,76710.2,8.3,0.05307,4e-05,7.08138]
[1777306232719,43.41,76714.46,8.3,0.0532,4e-05,7.09436]
[1777306237391,43.41,76721.64,8.3,0.05347,4e-05,7.12328]
[1777306242799,43.41,76733.31,8.3,0.0539,4e-05,7.17007]
[1777306247837,43.4,76733.42,8.3,0.05389,4e-05,7.16912]
[1777306252963,43.4,76735.66,8.3,0.05396,4e-05,7.17711]
[1777306258914,43.4,76747.79,8.3,0.05441,4e-05,7.2254]
[1777306262228,43.39,76748.45,8.3,0.05443,4e-05,7.22746]
[1777306265115,43.39,76735.04,8.3,0.0539,4e-05,7.17074]
[1777306267364,43.39,76725.0,8.3,0.05351,4e-05,7.12837]
[1777306273012,43.39,76704.35,8.3,0.05272,4e-05,7.0426]
[1777306278048,43.39,76714.61,8.3,0.0531,4e-05,7.08425]
[1777306283083,43.39,76714.35,8.3,0.05309,4e-05,7.0825]
[1777306288118,43.38,76720.76,8.3,0.05332,4e-05,7.10813]
[1777306291586,43.38,76733.22,8.3,0.05377,4e-05,7.15571]
[1777306292869,43.38,76738.44,8.3,0.05397,4e-05,7.17712]
[1777306294473,43.38,76743.44,8.3,0.05416,4e-05,7.1973]
[1777306300203,43.38,76743.64,8.3,0.05415,4e-05,7.19625]
[1777306304235,43.37,76729.06,8.3,0.05357,4e-05,7.1345]
[1777306304643,43.37,76729.06,8.3,0.05357,4e-05,7.1345]
[1777306310278,43.37,76725.59,8.3,0.05343,4e-05,7.11893]
[1777306315404,43.37,76736.41,8.3,0.05383,4e-05,7.16256]
[1777306321356,43.36,76746.59,8.3,0.05421,4e-05,7.20302]
[1777306327055,43.36,76751.31,8.3,0.05438,4e-05,7.22131]
[1777306333104,43.36,76764.58,8.3,0.05487,4e-05,7.2743]
[1777306333124,43.36,76764.58,8.3,0.05487,4e-05,7.2743]
[1777306334447,43.35,76745.7,8.3,0.05413,4e-05,7.19416]
[1777306339482,43.35,76745.61,8.3,0.05411,4e-05,7.19236]
[1777306344784,43.35,76744.86,8.3,0.05407,4e-05,7.18805]
[1777306350558,43.34,76744.5,8.3,0.05404,4e-05,7.18465]
[1777306355594,43.34,76751.97,8.3,0.05429,4e-05,7.21079]
[1777306360629,43.33,76754.98,8.3,0.05439,4e-05,7.22171]
[1777306364657,43.33,76768.67,8.3,0.05491,4e-05,7.27748]
[1777306369692,43.33,76775.59,8.3,0.05516,4e-05,7.30475]
[1777306374768,43.32,76777.85,8.3,0.05523,4e-05,7.31238]
[1777306380522,43.32,76778.64,8.3,0.05524,4e-05,7.31355]
[1777306385526,43.31,76775.66,8.3,0.0551,4e-05,7.29855]
[1777306390839,43.31,76765.27,8.3,0.05467,4e-05,7.2524]
[1777306395874,43.3,76775.69,8.3,0.05506,4e-05,7.29399]
[1777306400909,43.3,76777.81,8.3,0.05512,4e-05,7.30062]
[1777306405944,43.29,76778.07,8.3,0.05511,4e-05,7.29938]
[1777306410979,43.29,76776.54,8.3,0.05503,4e-05,7.29067]
[1777306416014,43.28,76778.28,8.3,0.05505,4e-05,7.29232]
[1777306421049,43.27,76778.64,8.3,0.05504,4e-05,7.29116]
[1777306426084,43.27,76779.3,8.3,0.05504,4e-05,7.29173]
[1777306431119,43.26,76776.48,8.3,0.05491,4e-05,7.27767]
[1777306436154,43.26,76759.86,8.3,0.05424,4e-05,7.20609]
[1777306441189,43.26,76760.37,8.3,0.05425,4e-05,7.20673]
[1777306446224,43.25,76757.63,8.3,0.05413,4e-05,7.19388]
[1777306451259,43.25,76758.83,8.3,0.05416,4e-05,7.19749]
[1777306456293,43.25,76754.61,8.3,0.05399,4e-05,7.17855]
[1777306458579,43.25,76743.76,8.3,0.05356,4e-05,7.13295]
[1777306462631,43.24,76746.68,8.3,0.05367,4e-05,7.14431]
[1777306468379,43.24,76752.61,8.3,0.05388,4e-05,7.16748]
[1777306470395,43.24,76772.22,8.3,0.05464,4e-05,7.24891]
[1777306470705,43.24,76772.22,8.3,0.05464,4e-05,7.24891]
[1777306476387,43.24,76770.25,8.3,0.05452,4e-05,7.23537]
[1777306481475,43.23,76772.99,8.3,0.05461,4e-05,7.24477]
[1777306486510,43.23,76776.09,8.3,0.05471,4e-05,7.25601]
[1777306491545,43.22,76776.93,8.3,0.05473,4e-05,7.25754]
[1777306496580,43.22,76775.69,8.3,0.05466,4e-05,7.25045]
[1777306501586,43.21,76776.18,8.3,0.05467,4e-05,7.25101]
[1777306508664,43.21,76777.46,8.3,0.05469,4e-05,7.25351]
[1777306513699,43.2,76776.91,8.3,0.05465,4e-05,7.24941]
[1777306517729,43.2,76791.83,8.3,0.05522,4e-05,7.31056]
[1777306521757,43.2,76806.81,8.3,0.0558,4e-05,7.37195]
[1777306526792,43.19,76803.37,8.3,0.05563,4e-05,7.35473]
[1777306531827,43.18,76809.35,8.3,0.05582,4e-05,7.3739]
[1777306536862,43.18,76811.37,8.3,0.05587,4e-05,7.37962]
[1777306538978,43.18,76814.28,8.3,0.05599,4e-05,7.39142]
[1777306539072,43.18,76820.46,8.3,0.05623,4e-05,7.41712]
[1777306543108,43.17,76826.82,8.3,0.05648,4e-05,7.44384]
[1777306549156,43.17,76833.4,8.3,0.05673,4e-05,7.47085]
[1777306550176,43.17,76834.62,8.3,0.05678,4e-05,7.47564]
[1777306554967,43.17,76840.0,8.3,0.05698,4e-05,7.49766]
[1777306560025,43.17,76839.45,8.3,0.05695,4e-05,7.49383]
[1777306563267,43.16,76830.78,8.3,0.05659,4e-05,7.45626]
[1777306563327,43.16,76820.19,8.3,0.05614,4e-05,7.40862]
[1777306563960,43.16,76820.19,8.3,0.05614,4e-05,7.40862]
[1777306564052,43.16,76807.32,8.3,0.05563,4e-05,7.35395]
[1777306566937,43.16,76801.25,8.3,0.05539,4e-05,7.32815]
[1777306566954,43.16,76801.25,8.3,0.05539,4e-05,7.32815]
[1777306567073,43.16,76798.2,8.3,0.05527,4e-05,7.31528]
[1777306572108,43.15,76802.07,8.3,0.0554,4e-05,7.32936]
[1777306577143,43.15,76808.73,8.3,0.05565,4e-05,7.35555]
[1777306581171,43.14,76823.1,8.3,0.0562,4e-05,7.41453]
[1777306586205,43.14,76815.06,8.3,0.05585,4e-05,7.37753]
[1777306591241,43.13,76817.7,8.3,0.0559,4e-05,7.38235]
[1777306596276,43.13,76828.07,8.3,0.0563,4e-05,7.42442]
[1777306601311,43.12,76818.61,8.3,0.0559,4e-05,7.38193]
[1777306605339,43.12,76833.43,8.3,0.05648,4e-05,7.44343]
[1777306610378,43.11,76838.05,8.3,0.05664,4e-05,7.46056]
[1777306615413,43.11,76835.96,8.3,0.05653,4e-05,7.44902]
[1777306620447,43.1,76833.97,8.3,0.05642,4e-05,7.43797]
[1777306625482,43.09,76824.72,8.3,0.05603,4e-05,7.39606]
[1777306630518,43.09,76820.16,8.3,0.05583,4e-05,7.37463]
[1777306635553,43.09,76814.98,8.3,0.0556,4e-05,7.35057]
[1777306640592,43.08,76819.5,8.3,0.05576,4e-05,7.36719]
[1777306645626,43.07,76827.61,8.3,0.05606,4e-05,7.39946]
[1777306646730,43.07,76827.61,8.3,0.05606,4e-05,7.39946]
[1777306646739,43.07,76827.61,8.3,0.05606,4e-05,7.39946]
[1777306646753,43.07,76827.61,8.3,0.05606,4e-05,7.39946]
[1777306647563,43.07,76828.34,8.3,0.05608,4e-05,7.40197]
[1777306647953,43.07,76828.34,8.3,0.05608,4e-05,7.40197]
[1777306648174,43.07,76828.34,8.3,0.05608,4e-05,7.40197]
[1777306648227,43.07,76827.11,8.3,0.05603,4e-05,7.39673]
[1777306653683,43.07,76833.08,8.3,0.05623,4e-05,7.4163]
[1777306658721,43.06,76827.19,8.3,0.05597,4e-05,7.3888]
[1777306663868,43.06,76826.71,8.3,0.05593,4e-05,7.38498]
[1777306664740,43.06,76823.84,8.3,0.05581,4e-05,7.37232]
[1777306665272,43.06,76823.84,8.3,0.05581,4e-05,7.37232]
[1777306665563,43.06,76823.84,8.3,0.05581,4e-05,7.37232]
[1777306666385,43.06,76819.8,8.3,0.05565,4e-05,7.35472]
[1777306671812,43.05,76809.24,8.3,0.05521,4e-05,7.30765]
[1777306676846,43.05,76811.43,8.3,0.05527,4e-05,7.31473]
[1777306680896,43.04,76812.0,8.3,0.05528,4e-05,7.31579]
[1777306686917,42.99,76817.32,8.3,0.05527,4e-05,7.31518]
[1777306691952,42.96,76822.5,8.3,0.05534,4e-05,7.32345]
[1777306696986,42.93,76819.75,8.3,0.05511,4e-05,7.29863]
[1777306697913,42.93,76819.75,8.3,0.05511,4e-05,7.29863]
[1777306703033,42.92,76826.49,8.3,0.05532,4e-05,7.32119]
[1777306708068,42.91,76835.99,8.3,0.05568,4e-05,7.36001]
[1777306713103,42.91,76834.07,8.3,0.05556,4e-05,7.34661]
[1777306718139,42.91,76832.15,8.3,0.05547,4e-05,7.33685]
[1777306723551,42.9,76840.17,8.3,0.05578,4e-05,7.36968]
[1777306723566,42.9,76840.17,8.3,0.05578,4e-05,7.36968]
[1777306723704,42.9,76845.25,8.3,0.05598,4e-05,7.39062]
[1777306724327,42.9,76845.25,8.3,0.05598,4e-05,7.39062]
[1777306724375,42.9,76845.31,8.3,0.05598,4e-05,7.39087]
[1777306730225,42.9,76845.31,8.3,0.056,4e-05,7.39283]
[1777306735730,42.91,76845.9,8.3,0.05604,4e-05,7.39744]
[1777306741488,42.91,76849.09,8.3,0.05619,4e-05,7.41311]
[1777306743323,42.92,76852.47,8.3,0.05633,4e-05,7.42837]
[1777306743787,42.92,76851.43,8.3,0.05629,4e-05,7.42429]
[1777306744323,42.92,76849.22,8.3,0.05621,4e-05,7.41518]
[1777306746363,42.92,76847.29,8.3,0.05613,4e-05,7.40678]
[1777306746513,42.92,76847.29,8.3,0.05613,4e-05,7.40678]
[1777306746611,42.92,76846.23,8.3,0.05609,4e-05,7.40202]
[1777306748420,42.92,76846.29,8.3,0.05609,4e-05,7.40228]
[1777306748456,42.91,76845.49,8.3,0.05605,4e-05,7.39805]
[1777306752531,42.91,76848.11,8.3,0.05615,4e-05,7.40908]
[1777306752632,42.91,76847.67,8.3,0.05613,4e-05,7.40697]
[1777306756656,42.91,76848.06,8.3,0.05614,4e-05,7.4074]
[1777306757555,42.91,76848.44,8.3,0.05615,4e-05,7.40862]
[1777306757635,42.91,76848.53,8.3,0.05615,4e-05,7.40889]
[1777306761499,42.91,76854.54,8.3,0.05639,4e-05,7.43428]
[1777306761520,42.91,76862.13,8.3,0.05669,4e-05,7.46673]
[1777306762235,42.91,76862.13,8.3,0.05669,4e-05,7.46673]
[1777306767484,42.91,76862.62,8.3,0.05673,4e-05,7.47063]
[1777306769078,42.91,76859.91,8.3,0.05662,4e-05,7.45928]
[1777306769112,42.91,76859.91,8.3,0.05662,4e-05,7.45928]
[1777306769700,42.91,76859.91,8.3,0.05662,4e-05,7.45928]
[1777306773081,42.92,76857.52,8.3,0.05652,4e-05,7.44684]
[1777306776449,42.92,76856.98,8.3,0.0565,4e-05,7.44555]
[1777306777652,42.92,76855.94,8.3,0.05646,4e-05,7.44143]
[1777306777685,42.92,76855.94,8.3,0.05646,4e-05,7.44143]
[1777306777673,42.92,76855.01,8.3,0.05643,4e-05,7.43779]
[1777306779568,42.92,76840.25,8.3,0.05584,4e-05,7.37453]
[1777306783843,42.92,76847.44,8.3,0.05613,4e-05,7.40532]
[1777306784804,42.92,76842.96,8.3,0.05594,4e-05,7.38613]
[1777306790645,42.92,76831.78,8.3,0.0555,4e-05,7.33865]
[1777306795762,42.92,76826.44,8.3,0.05529,4e-05,7.31618]
[1777306801950,42.92,76826.91,8.3,0.05531,4e-05,7.31861]
[1777306801959,42.92,76826.91,8.3,0.05531,4e-05,7.31861]
[1777306802729,42.92,76826.68,8.3,0.05531,4e-05,7.31812]
[1777306805780,42.93,76825.5,8.3,0.05527,4e-05,7.31455]
[1777306806076,42.93,76825.5,8.3,0.05527,4e-05,7.31455]
[1777306806757,42.93,76823.48,8.3,0.0552,4e-05,7.30602]
[1777306810033,42.93,76831.24,8.3,0.0555,4e-05,7.3391]
[1777306810053,42.93,76831.24,8.3,0.0555,4e-05,7.3391]
[1777306810785,42.93,76841.71,8.3,0.05593,4e-05,7.38417]
[1777306816356,42.93,76829.15,8.3,0.05544,4e-05,7.33227]
[1777306816572,42.93,76828.75,8.3,0.05543,4e-05,7.33148]
[1777306820485,42.93,76828.77,8.3,0.05544,4e-05,7.33162]
[1777306820584,42.93,76829.19,8.3,0.05545,4e-05,7.33346]
[1777306824061,42.94,76826.38,8.3,0.05535,4e-05,7.32247]
[1777306824120,42.94,76826.39,8.3,0.05535,4e-05,7.323]
[1777306826247,42.94,76823.63,8.3,0.05525,4e-05,7.31133]
[1777306826306,42.94,76816.59,8.3,0.05497,4e-05,7.28155]
[1777306831935,42.93,76802.55,8.3,0.05437,4e-05,7.21678]
[1777306836971,42.93,76796.59,8.3,0.05413,4e-05,7.1904]
[1777306842006,42.93,76796.31,8.3,0.0541,4e-05,7.18813]
[1777306847040,42.92,76801.93,8.3,0.05431,4e-05,7.21061]
[1777306852076,42.92,76790.94,8.3,0.05387,4e-05,7.16324]
[1777306857111,42.92,76794.67,8.3,0.05401,4e-05,7.1779]
[1777306862146,42.92,76792.57,8.3,0.05392,4e-05,7.16806]
[1777306867181,42.92,76788.73,8.3,0.05376,4e-05,7.15109]
[1777306872216,42.91,76785.43,8.3,0.05362,4e-05,7.13647]
[1777306877253,42.9,76785.62,8.3,0.05358,4e-05,7.13166]
[1777306882288,42.89,76780.95,8.3,0.05337,4e-05,7.10915]
[1777306887323,42.89,76782.49,8.3,0.05342,4e-05,7.11509]
[1777306892520,42.89,76780.36,8.3,0.05331,4e-05,7.10236]
[1777306898402,42.89,76773.39,8.3,0.05304,4e-05,7.07294]
[1777306903436,42.89,76766.36,8.3,0.05277,4e-05,7.0436]
[1777306908472,42.89,76766.42,8.3,0.05277,4e-05,7.04395]
[1777306913507,42.89,76763.5,8.3,0.05266,4e-05,7.03192]
[1777306918542,42.89,76765.01,8.3,0.05272,4e-05,7.03834]
[1777306918893,42.89,76765.01,8.3,0.05272,4e-05,7.03834]
[1777306924584,42.89,76766.71,8.3,0.05279,4e-05,7.0457]
[1777306929618,42.89,76768.54,8.3,0.05286,4e-05,7.05329]
[1777306932711,42.89,76772.69,8.3,0.05302,4e-05,7.07053]
[1777306937675,42.89,76790.05,8.3,0.05369,4e-05,7.14268]
[1777306942710,42.89,76788.6,8.3,0.05362,4e-05,7.13587]
[1777306947745,42.89,76790.73,8.3,0.0537,4e-05,7.14415]
[1777306952780,42.89,76794.79,8.3,0.05383,4e-05,7.15705]
[1777306957817,42.89,76791.55,8.3,0.0537,4e-05,7.14274]
[1777306962857,42.88,76788.72,8.3,0.05358,4e-05,7.13029]
[1777306963691,42.88,76788.72,8.3,0.05358,4e-05,7.13029]
[1777306968899,42.88,76790.5,8.3,0.05364,4e-05,7.13699]
[1777306973936,42.88,76791.56,8.3,0.05368,4e-05,7.14078]
[1777306979586,42.88,76792.23,8.3,0.0537,4e-05,7.14304]
[1777306982157,42.88,76777.68,8.3,0.05313,4e-05,7.08187]
[1777306988034,42.88,76778.22,8.3,0.05315,4e-05,7.08392]
[1777306993069,42.88,76776.22,8.3,0.05307,4e-05,7.07539]
[1777306998104,42.88,76778.05,8.3,0.05314,4e-05,7.08286]
[1777307003139,42.88,76770.68,8.3,0.05285,4e-05,7.05207]
[1777307007167,42.88,76756.94,8.3,0.05233,4e-05,6.99533]
[1777307009067,42.88,76757.42,8.3,0.05235,4e-05,6.99743]
[1777307009151,42.88,76757.42,8.3,0.05235,4e-05,6.99743]
[1777307014218,42.88,76751.4,8.3,0.05211,4e-05,6.97003]
[1777307016191,42.88,76751.77,8.3,0.05212,4e-05,6.97171]
[1777307021267,42.88,76752.5,8.3,0.05216,4e-05,6.97563]
[1777307023662,42.88,76752.82,8.3,0.05217,4e-05,6.97711]
[1777307029323,42.89,76749.98,8.3,0.05208,4e-05,6.96662]
[1777307033351,42.89,76768.16,8.3,0.05278,4e-05,7.04249]
[1777307038386,42.89,76767.67,8.3,0.05276,4e-05,7.04063]
[1777307039108,42.89,76767.67,8.3,0.05276,4e-05,7.04063]
[1777307044428,42.89,76766.62,8.3,0.05272,4e-05,7.03654]
[1777307049463,42.89,76773.56,8.3,0.05299,4e-05,7.06549]
[1777307054497,42.89,76777.92,8.3,0.05315,4e-05,7.0835]
[1777307059534,42.89,76775.29,8.3,0.05305,4e-05,7.07239]
[1777307064584,42.89,76772.71,8.3,0.05295,4e-05,7.06156]
[1777307069619,42.89,76767.32,8.3,0.05274,4e-05,7.03916]
[1777307074654,42.89,76768.93,8.3,0.05278,4e-05,7.04258]
[1777307079689,42.89,76760.88,8.3,0.05248,4e-05,7.00941]
[1777307082731,42.89,76774.73,8.3,0.05301,4e-05,7.06714]
[1777307087670,42.89,76778.06,8.3,0.05314,4e-05,7.08093]
[1777307087873,42.89,76778.06,8.3,0.05314,4e-05,7.08093]
[1777307087953,42.89,76758.78,8.3,0.0524,4e-05,7.00083]
[1777307088137,42.89,76758.78,8.3,0.0524,4e-05,7.00083]
[1777307088914,42.89,76758.78,8.3,0.0524,4e-05,7.00083]
[1777307089026,42.89,76737.45,8.3,0.05159,4e-05,6.91294]
[1777307089930,42.89,76737.45,8.3,0.05159,4e-05,6.91294]
[1777307090339,42.89,76728.28,8.3,0.05125,4e-05,6.87556]
[1777307094281,42.89,76728.99,8.3,0.05128,4e-05,6.87962]
[1777307098134,42.89,76730.07,8.3,0.05134,4e-05,6.88514]
[1777307099123,42.89,76731.97,8.3,0.05141,4e-05,6.89319]
[1777307104772,42.9,76732.89,8.3,0.05146,4e-05,6.89825]
[1777307109930,42.9,76735.42,8.3,0.05156,4e-05,6.91002]
[1777307114965,42.9,76732.6,8.3,0.05147,4e-05,6.89966]
[1777307120000,42.91,76734.17,8.3,0.05154,4e-05,6.90733]
[1777307125035,42.91,76734.54,8.3,0.05157,4e-05,6.91005]
[1777307130070,42.91,76734.51,8.3,0.05158,4e-05,6.91112]
[1777307135105,42.91,76735.31,8.3,0.05159,4e-05,6.91229]
[1777307138126,42.92,76750.54,8.3,0.05218,4e-05,6.97568]
[1777307143161,42.92,76751.56,8.3,0.05222,4e-05,6.98063]
[1777307144285,42.92,76751.56,8.3,0.05222,4e-05,6.98063]
[1777307150210,42.92,76752.78,8.3,0.05228,4e-05,6.98651]
[1777307155245,42.92,76750.84,8.3,0.05221,4e-05,6.97907]
[1777307159099,42.92,76748.82,8.3,0.05213,4e-05,6.97099]
[1777307168336,42.93,76748.12,8.3,0.05212,4e-05,6.9696]
[1777307173370,42.93,76743.98,8.3,0.05197,4e-05,6.95311]
[1777307178406,42.93,76744.42,8.3,0.05199,4e-05,6.95572]
[1777307182828,42.93,76749.52,8.3,0.05219,4e-05,6.97715]
[1777307188476,42.93,76749.0,8.3,0.05218,4e-05,6.9759]
[1777307192522,42.93,76749.01,8.3,0.05216,4e-05,6.97292]
[1777307197629,42.93,76750.8,8.3,0.05224,4e-05,6.98095]
[1777307203580,42.94,76751.07,8.3,0.05225,4e-05,6.98292]
[1777307208616,42.94,76752.83,8.3,0.05233,4e-05,6.99076]
[1777307213650,42.94,76744.0,8.3,0.052,4e-05,6.95514]
[1777307218686,42.94,76745.42,8.3,0.05206,4e-05,6.96178]
[1777307223725,42.94,76744.52,8.3,0.05203,4e-05,6.9589]
[1777307228760,42.94,76753.05,8.3,0.05236,4e-05,6.99472]
[1777307233794,42.95,76752.52,8.3,0.05235,4e-05,6.99301]
[1777307238830,42.95,76757.46,8.3,0.05254,4e-05,7.01388]
[1777307243865,42.95,76761.94,8.3,0.05271,4e-05,7.03268]
[1777307249094,42.95,76762.52,8.3,0.05274,4e-05,7.03519]
[1777307254942,42.95,76763.25,8.3,0.05274,4e-05,7.03497]
[1777307259977,42.95,76762.63,8.3,0.05272,4e-05,7.03243]
[1777307265012,42.95,76759.51,8.3,0.0526,4e-05,7.01966]
[1777307270047,42.95,76761.21,8.3,0.05267,4e-05,7.02689]
[1777307275082,42.95,76763.97,8.3,0.05278,4e-05,7.03842]
[1777307280117,42.95,76767.49,8.3,0.05291,4e-05,7.05299]
[1777307285153,42.95,76770.55,8.3,0.05303,4e-05,7.06555]
[1777307290188,42.95,76769.86,8.3,0.053,4e-05,7.06248]
[1777307291066,42.95,76769.86,8.3,0.053,4e-05,7.06248]
[1777307296231,42.95,76782.66,8.3,0.05349,4e-05,7.11538]
[1777307301265,42.95,76776.48,8.3,0.05324,4e-05,7.08917]
[1777307306300,42.94,76777.76,8.3,0.05329,4e-05,7.09418]
[1777307311335,42.94,76775.66,8.3,0.05318,4e-05,7.08174]
[1777307316370,42.94,76781.04,8.3,0.05339,4e-05,7.10395]
[1777307321407,42.94,76776.51,8.3,0.05321,4e-05,7.08473]
[1777307326442,42.94,76774.92,8.3,0.05315,4e-05,7.07795]
[1777307331476,42.94,76776.86,8.3,0.05322,4e-05,7.08587]
[1777307336512,42.94,76776.7,8.3,0.05321,4e-05,7.08503]
[1777307337713,42.94,76776.7,8.3,0.05321,4e-05,7.08503]
[1777307339197,42.94,76775.73,8.3,0.05318,4e-05,7.08095]
[1777307343261,42.94,76764.31,8.3,0.05274,4e-05,7.03363]
[1777307343560,42.94,76750.37,8.3,0.05221,4e-05,6.97599]
[1777307345511,42.94,76740.38,8.3,0.05183,4e-05,6.93497]
[1777307351077,42.94,76736.71,8.3,0.0517,4e-05,6.92099]
[1777307354277,42.95,76738.15,8.3,0.05176,4e-05,6.92758]
[1777307363702,42.95,76738.3,8.3,0.05179,4e-05,6.93048]
[1777307368736,42.95,76737.73,8.3,0.05178,4e-05,6.92914]
[1777307373773,42.96,76740.29,8.3,0.05186,4e-05,6.93726]
[1777307378808,42.96,76739.56,8.3,0.05184,4e-05,6.93523]
[1777307383843,42.96,76737.42,8.3,0.05177,4e-05,6.92741]
[1777307388877,42.96,76737.11,8.3,0.05177,4e-05,6.92716]
[1777307393912,42.97,76740.39,8.3,0.0519,4e-05,6.94158]
[1777307398948,42.97,76742.89,8.3,0.052,4e-05,6.95272]
[1777307403984,42.97,76754.17,8.3,0.05244,4e-05,6.99995]
[1777307408013,42.97,76767.92,8.3,0.05297,4e-05,7.05718]
[1777307413048,42.97,76770.85,8.3,0.05308,4e-05,7.06928]
[1777307414269,42.97,76770.85,8.3,0.05308,4e-05,7.06928]
[1777307420101,42.97,76773.12,8.3,0.05316,4e-05,7.0784]
[1777307423990,42.97,76774.76,8.3,0.05322,4e-05,7.08498]
[1777307429165,42.97,76769.58,8.3,0.05302,4e-05,7.06317]
[1777307434327,42.97,76776.14,8.3,0.05325,4e-05,7.08693]
[1777307440244,42.97,76773.16,8.3,0.05313,4e-05,7.07407]
[1777307445279,42.97,76775.4,8.3,0.05321,4e-05,7.0831]
[1777307450314,42.96,76784.58,8.3,0.05356,4e-05,7.12086]
[1777307454125,42.96,76783.7,8.3,0.05353,4e-05,7.11684]
[1777307454998,42.96,76789.41,8.3,0.05375,4e-05,7.14061]
[1777307455880,42.96,76792.71,8.3,0.05387,4e-05,7.15428]
[1777307461169,42.96,76795.48,8.3,0.05398,4e-05,7.16506]
[1777307461393,42.96,76809.04,8.3,0.0545,4e-05,7.22189]
[1777307464872,42.96,76803.15,8.3,0.05427,4e-05,7.19636]
[1777307465228,42.96,76803.15,8.3,0.05427,4e-05,7.19636]
[1777307465943,42.96,76796.54,8.3,0.05401,4e-05,7.16837]
[1777307471464,42.96,76791.62,8.3,0.0538,4e-05,7.14677]
[1777307475851,42.95,76791.24,8.3,0.05379,4e-05,7.14472]
[1777307476770,42.95,76790.72,8.3,0.05376,4e-05,7.14239]
[1777307477600,42.95,76791.07,8.3,0.05378,4e-05,7.14371]
[1777307483548,42.95,76799.1,8.3,0.05408,4e-05,7.17636]
[1777307489151,42.95,76804.63,8.3,0.05429,4e-05,7.19891]
[1777307494626,42.95,76806.73,8.3,0.05433,4e-05,7.20247]
[1777307499661,42.94,76808.29,8.3,0.05438,4e-05,7.20785]
[1777307504696,42.94,76797.15,8.3,0.05393,4e-05,7.15995]
[1777307509731,42.94,76798.06,8.3,0.05396,4e-05,7.16299]
[1777307511537,42.94,76797.87,8.3,0.05395,4e-05,7.16203]
[1777307511934,42.94,76797.87,8.3,0.05395,4e-05,7.16203]
[1777307516350,42.94,76793.17,8.3,0.05376,4e-05,7.14177]
[1777307517021,42.94,76793.29,8.3,0.05377,4e-05,7.14201]
[1777307522824,42.94,76790.22,8.3,0.05364,4e-05,7.1284]
[1777307527859,42.93,76794.68,8.3,0.05381,4e-05,7.14657]
[1777307529800,42.93,76790.48,8.3,0.05364,4e-05,7.12884]
[1777307535916,42.93,76772.29,8.3,0.05294,4e-05,7.0528]
[1777307540951,42.93,76772.32,8.3,0.05294,4e-05,7.05303]
[1777307545986,42.93,76785.4,8.3,0.05345,4e-05,7.10751]
[1777307551020,42.93,76782.57,8.3,0.05331,4e-05,7.09194]
[1777307556056,42.93,76779.04,8.3,0.05317,4e-05,7.07706]
[1777307561091,42.93,76780.3,8.3,0.05322,4e-05,7.08215]
[1777307566125,42.93,76774.75,8.3,0.053,4e-05,7.05885]
[1777307571161,42.93,76775.49,8.3,0.05303,4e-05,7.06191]
[1777307576196,42.93,76775.31,8.3,0.05302,4e-05,7.06112]
[1777307581231,42.93,76774.55,8.3,0.05299,4e-05,7.05788]
[1777307586266,42.93,76783.88,8.3,0.05335,4e-05,7.09661]
[1777307591302,42.93,76785.64,8.3,0.05342,4e-05,7.10359]
[1777307597364,42.93,76786.25,8.3,0.05344,4e-05,7.10568]
[1777307600792,42.93,76796.21,8.3,0.05382,4e-05,7.14706]
[1777307601392,42.93,76815.99,8.3,0.05459,4e-05,7.23012]
[1777307606427,42.93,76804.67,8.3,0.05414,4e-05,7.18134]
[1777307606652,42.93,76804.67,8.3,0.05414,4e-05,7.18134]
[1777307612468,42.92,76799.64,8.3,0.05391,4e-05,7.15583]
[1777307617504,42.92,76791.64,8.3,0.05359,4e-05,7.12174]
[1777307622542,42.92,76790.89,8.3,0.05356,4e-05,7.11814]
[1777307627577,42.92,76791.25,8.3,0.05357,4e-05,7.11917]
[1777307632611,42.92,76782.16,8.3,0.05321,4e-05,7.08073]
[1777307637646,42.92,76779.73,8.3,0.05312,4e-05,7.07048]
[1777307640668,42.92,76764.16,8.3,0.05252,4e-05,7.00581]
[1777307646544,42.92,76762.35,8.3,0.05245,4e-05,6.99866]
[1777307654148,42.92,76759.3,8.3,0.05234,4e-05,6.98678]
[1777307659801,42.92,76766.62,8.3,0.05263,4e-05,7.01765]
[1777307664017,42.92,76768.5,8.3,0.0527,4e-05,7.02555]
[1777307667145,42.92,76766.94,8.3,0.05264,4e-05,7.0191]
[1777307669723,42.92,76769.23,8.3,0.05273,4e-05,7.02867]
[1777307674908,42.92,76774.83,8.3,0.05292,4e-05,7.04862]
[1777307679943,42.92,76767.36,8.3,0.05264,4e-05,7.01761]
[1777307684978,42.92,76770.21,8.3,0.05275,4e-05,7.02955]
[1777307690013,42.92,76777.9,8.3,0.05304,4e-05,7.06143]
[1777307695062,42.92,76778.9,8.3,0.05308,4e-05,7.06537]
[1777307699242,42.92,76769.33,8.3,0.05271,4e-05,7.0254]
[1777307705118,42.92,76754.88,8.3,0.05216,4e-05,6.96601]
[1777307709298,42.92,76757.26,8.3,0.05225,4e-05,6.97616]
[1777307715187,42.93,76750.66,8.3,0.05201,4e-05,6.94955]
[1777307720561,42.93,76738.01,8.3,0.05154,4e-05,6.89812]
[1777307721086,42.93,76731.93,8.3,0.05131,4e-05,6.87367]
[1777307723581,42.93,76724.27,8.3,0.05103,4e-05,6.84264]
[1777307726551,42.93,76708.8,8.3,0.05046,4e-05,6.78064]
[1777307732180,42.94,76701.12,8.3,0.05018,4e-05,6.74866]
[1777307737341,42.94,76701.27,8.3,0.05021,4e-05,6.75201]
[1777307738440,42.94,76701.27,8.3,0.05021,4e-05,6.75201]
[1777307744391,42.95,76710.42,8.3,0.05057,4e-05,6.79196]
[1777307746600,42.95,76710.99,8.3,0.0506,4e-05,6.79466]
[1777307752447,42.96,76711.8,8.3,0.05066,4e-05,6.80106]
[1777307757482,42.96,76712.27,8.3,0.05069,4e-05,6.80489]
[1777307762517,42.97,76704.52,8.3,0.05042,4e-05,6.77538]
[1777307762773,42.97,76704.52,8.3,0.05042,4e-05,6.77538]
[1777307762882,42.97,76704.52,8.3,0.05042,4e-05,6.77538]
[1777307763695,42.97,76704.52,8.3,0.05042,4e-05,6.77538]
[1777307764651,42.97,76695.44,8.3,0.05009,4e-05,6.73907]
[1777307769566,42.97,76709.46,8.3,0.05063,4e-05,6.79843]
[1777307774601,42.98,76710.82,8.3,0.0507,4e-05,6.80589]
[1777307779635,42.98,76707.9,8.3,0.05061,4e-05,6.79597]
[1777307784671,42.99,76709.84,8.3,0.0507,4e-05,6.80579]
[1777307789513,42.99,76709.53,8.3,0.0507,4e-05,6.80605]
[1777307791320,42.99,76710.12,8.3,0.05073,4e-05,6.8092]
[1777307793710,42.99,76710.31,8.3,0.05072,4e-05,6.80738]
[1777307795757,43.0,76691.79,8.3,0.05005,4e-05,6.73353]
[1777307800830,43.0,76683.45,8.3,0.04976,4e-05,6.70207]
[1777307801168,43.0,76679.59,8.3,0.04963,4e-05,6.6871]
[1777307806839,43.0,76673.24,8.3,0.0494,4e-05,6.6625]
[1777307808333,43.0,76673.24,8.3,0.0494,4e-05,6.6625]
[1777307808434,43.0,76675.63,8.3,0.04949,4e-05,6.67224]
[1777307813888,43.01,76676.52,8.3,0.04956,4e-05,6.67939]
[1777307816561,43.01,76678.36,8.3,0.04963,4e-05,6.68737]
[1777307816628,43.02,76679.68,8.3,0.04969,4e-05,6.69383]
[1777307818257,43.02,76684.14,8.3,0.04985,4e-05,6.71177]
[1777307818621,43.02,76684.14,8.3,0.04985,4e-05,6.71177]
[1777307818723,43.02,76692.81,8.3,0.05017,4e-05,6.74683]
[1777307821520,43.02,76690.54,8.3,0.05009,4e-05,6.73817]
[1777307823514,43.02,76688.85,8.3,0.05004,4e-05,6.73238]
[1777307824966,43.02,76704.57,8.3,0.05064,4e-05,6.79746]
[1777307830001,43.03,76697.82,8.3,0.05041,4e-05,6.77233]
[1777307833036,43.03,76697.7,8.3,0.05041,4e-05,6.77274]
[1777307833107,43.03,76697.63,8.3,0.05041,4e-05,6.7729]
[1777307839064,43.03,76698.59,8.3,0.05045,4e-05,6.77666]
[1777307843316,43.03,76700.02,8.3,0.0505,4e-05,6.78237]
[1777307843413,43.03,76700.04,8.3,0.0505,4e-05,6.78241]
[1777307849134,43.04,76702.87,8.3,0.05063,4e-05,6.79637]
[1777307854169,43.04,76703.79,8.3,0.05066,4e-05,6.79873]
[1777307859205,43.05,76701.13,8.3,0.05058,4e-05,6.78994]
[1777307864239,43.05,76704.37,8.3,0.05072,4e-05,6.80505]
[1777307869275,43.06,76705.57,8.3,0.05078,4e-05,6.81184]
[1777307873302,43.06,76720.0,8.3,0.05133,4e-05,6.87198]
[1777307878338,43.06,76710.57,8.3,0.05099,4e-05,6.83515]
[1777307883373,43.07,76709.95,8.3,0.05099,4e-05,6.83427]
[1777307888407,43.07,76709.42,8.3,0.05098,4e-05,6.83378]
[1777307893445,43.07,76708.27,8.3,0.05095,4e-05,6.8308]
[1777307896821,43.08,76703.09,8.3,0.05077,4e-05,6.81045]
[1777307897473,43.08,76697.02,8.3,0.05055,4e-05,6.78655]
[1777307902507,43.08,76695.69,8.3,0.0505,4e-05,6.78093]
[1777307902992,43.08,76695.69,8.3,0.0505,4e-05,6.78093]
[1777307903515,43.08,76695.75,8.3,0.0505,4e-05,6.78112]
[1777307908550,43.08,76690.61,8.3,0.05033,4e-05,6.76249]
[1777307913585,43.09,76690.08,8.3,0.05031,4e-05,6.75925]
[1777307916942,43.09,76683.93,8.3,0.05009,4e-05,6.73581]
[1777307917718,43.09,76683.93,8.3,0.05009,4e-05,6.73581]
[1777307923655,43.1,76687.58,8.3,0.05026,4e-05,6.75437]
[1777307928690,43.1,76709.32,8.3,0.05109,4e-05,6.84459]
[1777307931711,43.11,76722.96,8.3,0.05161,4e-05,6.90117]
[1777307933628,43.11,76722.54,8.3,0.0516,4e-05,6.89969]
[1777307935926,43.11,76732.62,8.3,0.05198,4e-05,6.94158]
[1777307941781,43.11,76735.45,8.3,0.0521,4e-05,6.95406]
[1777307942113,43.11,76735.45,8.3,0.0521,4e-05,6.95406]
[1777307942792,43.11,76735.44,8.3,0.0521,4e-05,6.95369]
[1777307947827,43.11,76734.12,8.3,0.05203,4e-05,6.94667]
[1777307952862,43.1,76731.26,8.3,0.05191,4e-05,6.93333]
[1777307957897,43.1,76727.93,8.3,0.05177,4e-05,6.91828]
[1777307962937,43.1,76727.68,8.3,0.05175,4e-05,6.91589]
[1777307967972,43.09,76720.45,8.3,0.05146,4e-05,6.88522]
[1777307973006,43.09,76725.07,8.3,0.0516,4e-05,6.89953]
[1777307978042,43.09,76720.2,8.3,0.05141,4e-05,6.87853]
[1777307984416,43.09,76720.47,8.3,0.05141,4e-05,6.8788]
[1777307988461,43.08,76720.02,8.3,0.05138,4e-05,6.87592]
[1777307989382,43.08,76720.64,8.3,0.05141,4e-05,6.87826]
[1777307990838,43.08,76720.61,8.3,0.0514,4e-05,6.87794]
[1777307996244,43.08,76716.94,8.3,0.05125,4e-05,6.86164]
[1777308000312,43.08,76716.03,8.3,0.05121,4e-05,6.85745]
[1777308003029,43.08,76698.53,8.3,0.05056,4e-05,6.7861]
[1777308003886,43.08,76698.53,8.3,0.05056,4e-05,6.7861]
[1777308003977,43.08,76691.66,8.3,0.05031,4e-05,6.75828]
[1777308006701,43.08,76681.5,8.3,0.04994,4e-05,6.71786]
[1777308012356,43.09,76672.02,8.3,0.04963,4e-05,6.68376]
[1777308017391,43.09,76662.4,8.3,0.04931,4e-05,6.64828]
[1777308020708,43.1,76660.35,8.3,0.04924,4e-05,6.64137]
[1777308025340,43.11,76661.71,8.3,0.04932,4e-05,6.65]
[1777308025447,43.11,76648.93,8.3,0.04887,4e-05,6.59969]
[1777308026199,43.11,76648.93,8.3,0.04887,4e-05,6.59969]
[1777308026709,43.11,76648.93,8.3,0.04887,4e-05,6.59969]
[1777308027005,43.11,76648.93,8.3,0.04887,4e-05,6.59969]
[1777308026719,43.11,76645.52,8.3,0.04874,4e-05,6.5863]
[1777308027075,43.11,76645.52,8.3,0.04874,4e-05,6.5863]
[1777308027825,43.11,76645.52,8.3,0.04874,4e-05,6.5863]
[1777308027927,43.11,76642.33,8.3,0.04862,4e-05,6.57312]
[1777308028208,43.11,76642.33,8.3,0.04862,4e-05,6.57312]
[1777308028645,43.11,76642.33,8.3,0.04862,4e-05,6.57312]
[1777308028746,43.11,76643.36,8.3,0.04866,4e-05,6.57741]
[1777308031116,43.11,76642.82,8.3,0.04864,4e-05,6.57501]
[1777308031273,43.11,76642.82,8.3,0.04864,4e-05,6.57501]
[1777308031414,43.11,76642.82,8.3,0.04864,4e-05,6.57501]
[1777308033786,43.1,76642.15,8.3,0.04859,4e-05,6.56854]
[1777308033815,43.1,76643.03,8.3,0.04862,4e-05,6.57152]
[1777308039545,43.11,76653.54,8.3,0.049,4e-05,6.61406]
[1777308043197,43.11,76650.34,8.3,0.04889,4e-05,6.60172]
[1777308043236,43.11,76650.34,8.3,0.04889,4e-05,6.60172]
[1777308043573,43.11,76651.27,8.3,0.04893,4e-05,6.60558]
[1777308048608,43.1,76644.81,8.3,0.04868,4e-05,6.57838]
[1777308049047,43.1,76644.81,8.3,0.04868,4e-05,6.57838]
[1777308053027,43.1,76646.41,8.3,0.04873,4e-05,6.58393]
[1777308054729,43.1,76651.89,8.3,0.04892,4e-05,6.60518]
[1777308054787,43.1,76651.89,8.3,0.04892,4e-05,6.60518]
[1777308054886,43.1,76653.09,8.3,0.04896,4e-05,6.60936]
[1777308055690,43.1,76653.09,8.3,0.04896,4e-05,6.60936]
[1777308055749,43.1,76653.4,8.3,0.04897,4e-05,6.6106]
[1777308057413,43.1,76655.19,8.3,0.04904,4e-05,6.61787]
[1777308057671,43.1,76654.06,8.3,0.04899,4e-05,6.61305]
[1777308062156,43.1,76655.42,8.3,0.04905,4e-05,6.61901]
[1777308066375,43.1,76664.61,8.3,0.04939,4e-05,6.65618]
[1777308066381,43.1,76664.61,8.3,0.04939,4e-05,6.65618]
[1777308071769,43.1,76668.54,8.3,0.04953,4e-05,6.67228]
[1777308075104,43.1,76666.56,8.3,0.04946,4e-05,6.66448]
[1777308076507,43.1,76660.07,8.3,0.04923,4e-05,6.6386]
[1777308081838,43.1,76654.77,8.3,0.04904,4e-05,6.61822]
[1777308084152,43.1,76654.34,8.3,0.04903,4e-05,6.61676]
[1777308089895,43.11,76649.38,8.3,0.04886,4e-05,6.59783]
[1777308091098,43.11,76648.16,8.3,0.04881,4e-05,6.59313]
[1777308094837,43.11,76642.48,8.3,0.04859,4e-05,6.56779]
[1777308094930,43.11,76641.65,8.3,0.04856,4e-05,6.5647]
[1777308097116,43.11,76641.76,8.3,0.04856,4e-05,6.5646]
[1777308097408,43.11,76641.76,8.3,0.04856,4e-05,6.5646]
[1777308097952,43.11,76626.61,8.3,0.04802,4e-05,6.50447]
[1777308098957,43.11,76626.61,8.3,0.04802,4e-05,6.50447]
[1777308099360,43.11,76622.67,8.3,0.04788,4e-05,6.48879]
[1777308102352,43.1,76621.74,8.3,0.04784,4e-05,6.48474]
[1777308102358,43.1,76621.74,8.3,0.04784,4e-05,6.48474]
[1777308103388,43.1,76621.37,8.3,0.04783,4e-05,6.48316]
[1777308103443,43.1,76621.37,8.3,0.04783,4e-05,6.48316]
[1777308105527,43.1,76609.65,8.3,0.04741,4e-05,6.43701]
[1777308108479,43.1,76608.57,8.3,0.04737,4e-05,6.43265]
[1777308108733,43.1,76608.57,8.3,0.04737,4e-05,6.43265]
[1777308110753,43.1,76612.74,8.3,0.04752,4e-05,6.44893]
[1777308112095,43.1,76619.79,8.3,0.04777,4e-05,6.47654]
[1777308114158,43.1,76626.72,8.3,0.04801,4e-05,6.50341]
[1777308120107,43.1,76625.18,8.3,0.04795,4e-05,6.49659]
[1777308125189,43.1,76631.74,8.3,0.04817,4e-05,6.52176]
[1777308131186,43.1,76630.69,8.3,0.04812,4e-05,6.51627]
[1777308133703,43.1,76630.66,8.3,0.04812,4e-05,6.51597]
[1777308133804,43.1,76632.03,8.3,0.04817,4e-05,6.5212]
[1777308134594,43.1,76632.03,8.3,0.04817,4e-05,6.5212]
[1777308134639,43.09,76633.24,8.3,0.04821,4e-05,6.52579]
[1777308140249,43.09,76625.64,8.3,0.04793,4e-05,6.49473]
[1777308142217,43.09,76628.27,8.3,0.04802,4e-05,6.50495]
[1777308147298,43.09,76635.01,8.3,0.04825,4e-05,6.53042]
[1777308152332,43.09,76633.43,8.3,0.04816,4e-05,6.51994]
[1777308157071,43.09,76633.47,8.3,0.04816,4e-05,6.51957]
[1777308157072,43.09,76633.47,8.3,0.04816,4e-05,6.51957]
[1777308157368,43.08,76631.96,8.3,0.0481,4e-05,6.51325]
[1777308159663,43.09,76632.18,8.3,0.04811,4e-05,6.51442]
[1777308159688,43.09,76632.07,8.3,0.04811,4e-05,6.51428]
[1777308162404,43.09,76613.37,8.3,0.04745,4e-05,6.44039]
[1777308167439,43.09,76611.1,8.3,0.04737,4e-05,6.43136]
[1777308172785,43.09,76612.23,8.3,0.0474,4e-05,6.43571]
[1777308178516,43.08,76620.79,8.3,0.0477,4e-05,6.46903]
[1777308183550,43.08,76625.39,8.3,0.04787,4e-05,6.48685]
[1777308184190,43.08,76625.39,8.3,0.04787,4e-05,6.48685]
[1777308184620,43.08,76625.39,8.3,0.04787,4e-05,6.48685]
[1777308187851,43.08,76625.35,8.3,0.04786,4e-05,6.48647]
[1777308187880,43.08,76625.43,8.3,0.04786,4e-05,6.4867]
[1777308193621,43.09,76632.76,8.3,0.04814,4e-05,6.5171]
[1777308198325,43.09,76637.47,8.3,0.04832,4e-05,6.53694]
[1777308198989,43.09,76637.47,8.3,0.04832,4e-05,6.53694]
[1777308201336,43.09,76637.64,8.3,0.04833,4e-05,6.53845]
[1777308206712,43.1,76635.29,8.3,0.04826,4e-05,6.53076]
[1777308211746,43.1,76623.28,8.3,0.04783,4e-05,6.48152]
[1777308213607,43.1,76624.81,8.3,0.04788,4e-05,6.48785]
[1777308213937,43.1,76624.81,8.3,0.04788,4e-05,6.48785]
[1777308219802,43.1,76628.2,8.3,0.04802,4e-05,6.50342]
[1777308224838,43.11,76627.3,8.3,0.04801,4e-05,6.5014]
[1777308229632,43.11,76622.8,8.3,0.04786,4e-05,6.48491]
[1777308230661,43.11,76622.88,8.3,0.04786,4e-05,6.48554]
[1777308234869,43.11,76623.43,8.3,0.04789,4e-05,6.48901]
[1777308239709,43.12,76616.95,8.3,0.04768,4e-05,6.46561]
[1777308239943,43.12,76617.67,8.3,0.04771,4e-05,6.46834]
[1777308240903,43.12,76617.67,8.3,0.04771,4e-05,6.46834]
[1777308241272,43.12,76617.91,8.3,0.04772,4e-05,6.46918]
[1777308242109,43.12,76617.91,8.3,0.04772,4e-05,6.46918]
[1777308243008,43.12,76618.22,8.3,0.04773,4e-05,6.47074]
[1777308243109,43.12,76618.61,8.3,0.04774,4e-05,6.47216]
[1777308246728,43.12,76623.39,8.3,0.04792,4e-05,6.49193]
[1777308252027,43.13,76622.2,8.3,0.0479,4e-05,6.4891]
[1777308257061,43.13,76620.24,8.3,0.04784,4e-05,6.48296]
[1777308257915,43.13,76620.24,8.3,0.04784,4e-05,6.48296]
[1777308261440,43.13,76620.42,8.3,0.04786,4e-05,6.48495]
[1777308263194,43.13,76618.09,8.3,0.04778,4e-05,6.47612]
[1777308264110,43.13,76618.0,8.3,0.04778,4e-05,6.47597]
[1777308264511,43.13,76618.0,8.3,0.04778,4e-05,6.47597]
[1777308265118,43.13,76617.2,8.3,0.04775,4e-05,6.47317]
[1777308265482,43.13,76617.2,8.3,0.04775,4e-05,6.47317]
[1777308271160,43.14,76616.68,8.3,0.04773,4e-05,6.46983]
[1777308272451,43.14,76610.57,8.3,0.04752,4e-05,6.44622]
[1777308275641,43.14,76610.49,8.3,0.04753,4e-05,6.44704]
[1777308276195,43.14,76609.5,8.3,0.04749,4e-05,6.44307]
[1777308277712,43.14,76606.38,8.3,0.04738,4e-05,6.43078]
[1777308278176,43.14,76606.38,8.3,0.04738,4e-05,6.43078]
[1777308278211,43.14,76603.83,8.3,0.04729,4e-05,6.42121]
[1777308279017,43.14,76603.83,8.3,0.04729,4e-05,6.42121]
[1777308279218,43.14,76599.49,8.3,0.04715,4e-05,6.40469]
[1777308284253,43.14,76600.44,8.3,0.04718,4e-05,6.40836]
[1777308286603,43.14,76600.37,8.3,0.04718,4e-05,6.40805]
[1777308292309,43.14,76598.83,8.3,0.04712,4e-05,6.402]
[1777308297345,43.14,76599.76,8.3,0.04715,4e-05,6.40566]
[1777308298413,43.14,76599.76,8.3,0.04715,4e-05,6.40566]
[1777308303870,43.14,76597.97,8.3,0.04709,4e-05,6.3987]
[1777308304913,43.14,76602.52,8.3,0.04725,4e-05,6.41646]
[1777308304949,43.14,76602.05,8.3,0.04723,4e-05,6.41461]
[1777308306336,43.14,76604.96,8.3,0.04734,4e-05,6.42596]
[1777308306355,43.14,76604.96,8.3,0.04734,4e-05,6.42596]
[1777308306774,43.14,76604.96,8.3,0.04734,4e-05,6.42596]
[1777308312449,43.15,76604.4,8.3,0.04734,4e-05,6.4268]
[1777308315459,43.15,76606.29,8.3,0.04742,4e-05,6.43505]
[1777308318252,43.16,76614.83,8.3,0.04773,4e-05,6.46933]
[1777308325167,43.16,76614.55,8.3,0.04774,4e-05,6.47084]
[1777308327902,43.16,76612.23,8.3,0.04767,4e-05,6.46287]
[1777308329952,43.17,76611.91,8.3,0.04767,4e-05,6.46241]
[1777308335613,43.17,76611.82,8.3,0.04767,4e-05,6.46163]
[1777308338208,43.17,76612.34,8.3,0.04769,4e-05,6.46406]
[1777308339150,43.18,76612.34,8.3,0.0477,4e-05,6.46486]
[1777308344677,43.18,76611.69,8.3,0.0477,4e-05,6.46476]
[1777308349545,43.18,76615.95,8.3,0.04786,4e-05,6.48304]
[1777308354747,43.19,76609.93,8.3,0.04767,4e-05,6.46185]
[1777308359501,43.19,76610.03,8.3,0.04769,4e-05,6.46388]
[1777308364818,43.2,76616.12,8.3,0.04793,4e-05,6.49005]
[1777308366562,43.2,76616.2,8.3,0.04793,4e-05,6.49072]
[1777308372058,43.2,76617.21,8.3,0.04798,4e-05,6.49643]
[1777308377913,43.21,76629.29,8.3,0.04843,4e-05,6.54612]
[1777308382958,43.21,76638.01,8.3,0.04875,4e-05,6.58153]
[1777308383037,43.21,76638.01,8.3,0.04875,4e-05,6.58153]
[1777308386682,43.21,76632.33,8.3,0.04856,4e-05,6.55983]
[1777308392012,43.22,76632.69,8.3,0.04856,4e-05,6.55914]
[1777308397047,43.22,76633.79,8.3,0.04861,4e-05,6.5644]
[1777308398084,43.22,76633.79,8.3,0.04861,4e-05,6.5644]
[1777308401859,43.22,76618.47,8.3,0.04807,4e-05,6.50481]
[1777308407117,43.22,76632.53,8.3,0.04858,4e-05,6.56189]
[1777308409121,43.22,76631.93,8.3,0.04856,4e-05,6.55969]
[1777308412511,43.23,76637.07,8.3,0.04876,4e-05,6.58071]
[1777308412540,43.23,76637.07,8.3,0.04876,4e-05,6.58071]
[1777308416725,43.23,76642.68,8.3,0.04896,4e-05,6.60341]
[1777308419235,43.23,76640.4,8.3,0.04888,4e-05,6.59457]
[1777308425244,43.23,76640.2,8.3,0.04888,4e-05,6.5945]
[1777308426756,43.23,76633.0,8.3,0.04862,4e-05,6.56609]
[1777308432293,43.23,76630.77,8.3,0.04855,4e-05,6.55832]
[1777308434084,43.23,76630.9,8.3,0.04856,4e-05,6.55899]
[1777308434106,43.23,76630.9,8.3,0.04856,4e-05,6.55899]
[1777308439342,43.24,76629.28,8.3,0.04851,4e-05,6.5536]
[1777308439842,43.24,76629.28,8.3,0.04851,4e-05,6.5536]
[1777308443885,43.24,76621.43,8.3,0.04824,4e-05,6.52339]
[1777308446726,43.24,76628.55,8.3,0.0485,4e-05,6.55211]
[1777308446732,43.24,76628.55,8.3,0.0485,4e-05,6.55211]
[1777308452433,43.24,76626.79,8.3,0.04842,4e-05,6.54292]
[1777308457471,43.24,76623.92,8.3,0.04833,4e-05,6.53248]
[1777308460990,43.24,76621.33,8.3,0.04824,4e-05,6.52272]
[1777308466913,43.25,76628.86,8.3,0.04852,4e-05,6.55371]
[1777308468603,43.25,76641.19,8.3,0.04897,4e-05,6.60282]
[1777308469240,43.25,76641.19,8.3,0.04897,4e-05,6.60282]
[1777308472938,43.25,76643.21,8.3,0.04904,4e-05,6.6112]
[1777308473635,43.25,76641.43,8.3,0.04898,4e-05,6.60421]
[1777308476757,43.25,76641.1,8.3,0.04897,4e-05,6.60318]
[1777308479285,43.25,76639.84,8.3,0.04893,4e-05,6.59836]
[1777308479288,43.25,76639.84,8.3,0.04893,4e-05,6.59836]
[1777308484667,43.25,76640.38,8.3,0.04895,4e-05,6.60113]
[1777308486028,43.25,76640.38,8.3,0.04895,4e-05,6.60113]
[1777308491716,43.25,76632.8,8.3,0.04868,4e-05,6.57166]
[1777308492645,43.25,76632.8,8.3,0.04868,4e-05,6.57166]
[1777308494888,43.25,76626.15,8.3,0.04845,4e-05,6.54566]
[1777308495251,43.25,76626.15,8.3,0.04845,4e-05,6.54566]
[1777308495352,43.25,76625.81,8.3,0.04844,4e-05,6.54466]
[1777308499417,43.25,76614.75,8.3,0.04804,4e-05,6.50059]
[1777308499605,43.25,76614.16,8.3,0.04802,4e-05,6.49806]
[1777308499772,43.25,76613.98,8.3,0.04801,4e-05,6.49714]
[1777308501075,43.25,76613.98,8.3,0.04801,4e-05,6.49714]
[1777308507373,43.26,76612.21,8.3,0.04796,4e-05,6.49173]
[1777308509010,43.26,76612.3,8.3,0.04797,4e-05,6.49264]
[1777308511575,43.26,76597.36,8.3,0.04745,4e-05,6.43514]
[1777308511774,43.26,76597.36,8.3,0.04745,4e-05,6.43514]
[1777308516891,43.26,76599.22,8.3,0.04751,4e-05,6.44135]
[1777308521925,43.27,76601.59,8.3,0.04761,4e-05,6.45242]
[1777308524450,43.27,76603.3,8.3,0.04768,4e-05,6.45946]
[1777308528976,43.27,76616.78,8.3,0.04817,4e-05,6.5143]
[1777308534011,43.28,76618.23,8.3,0.04824,4e-05,6.5213]
[1777308536819,43.28,76622.83,8.3,0.0484,4e-05,6.53989]
[1777308537118,43.28,76622.83,8.3,0.0484,4e-05,6.53989]
[1777308537289,43.28,76622.83,8.3,0.0484,4e-05,6.53989]
[1777308538649,43.28,76630.31,8.3,0.04868,4e-05,6.56983]
[1777308541643,43.28,76635.73,8.3,0.04888,4e-05,6.59176]
[1777308542229,43.28,76635.73,8.3,0.04888,4e-05,6.59176]
[1777308544769,43.28,76634.11,8.3,0.04882,4e-05,6.58576]
[1777308545593,43.28,76634.71,8.3,0.04884,4e-05,6.58828]
[1777308546681,43.28,76634.36,8.3,0.04883,4e-05,6.58703]
[1777308547750,43.28,76633.39,8.3,0.0488,4e-05,6.58333]
[1777308547753,43.28,76633.39,8.3,0.0488,4e-05,6.58333]
[1777308547761,43.28,76633.39,8.3,0.0488,4e-05,6.58333]
[1777308553145,43.28,76623.16,8.3,0.04844,4e-05,6.5439]
[1777308554078,43.28,76623.16,8.3,0.04844,4e-05,6.5439]
[1777308558488,43.29,76617.52,8.3,0.04825,4e-05,6.52248]
[1777308558582,43.29,76619.68,8.3,0.04833,4e-05,6.5312]
[1777308564226,43.29,76622.05,8.3,0.04842,4e-05,6.54179]
[1777308569261,43.29,76622.02,8.3,0.04843,4e-05,6.54265]
[1777308574296,43.29,76621.66,8.3,0.04841,4e-05,6.53915]
[1777308576466,43.3,76622.81,8.3,0.04845,4e-05,6.54388]
[1777308582353,43.3,76620.31,8.3,0.04837,4e-05,6.5354]
[1777308587388,43.3,76606.13,8.3,0.04788,4e-05,6.48077]
[1777308592419,43.3,76607.33,8.3,0.04793,4e-05,6.48657]
[1777308597461,43.31,76610.72,8.3,0.04807,4e-05,6.50139]
[1777308602495,43.31,76610.69,8.3,0.04808,4e-05,6.50255]
[1777308606182,43.31,76611.03,8.3,0.0481,4e-05,6.50466]
[1777308607076,43.31,76610.62,8.3,0.04808,4e-05,6.50331]
[1777308612566,43.32,76612.74,8.3,0.04817,4e-05,6.51311]
[1777308616697,43.32,76612.9,8.3,0.04819,4e-05,6.51471]
[1777308626665,43.32,76613.66,8.3,0.04824,4e-05,6.52015]
[1777308631421,43.33,76609.69,8.3,0.0481,4e-05,6.50533]
[1777308636735,43.33,76616.53,8.3,0.04834,4e-05,6.53077]
[1777308641960,43.33,76617.63,8.3,0.04839,4e-05,6.53599]
[1777308642173,43.33,76617.63,8.3,0.04839,4e-05,6.53599]
[1777308643865,43.33,76625.2,8.3,0.04866,4e-05,6.56628]
[1777308649828,43.34,76635.87,8.3,0.04906,4e-05,6.60952]
[1777308651419,43.34,76635.87,8.3,0.04906,4e-05,6.60952]
[1777308654467,43.34,76642.29,8.3,0.04929,4e-05,6.63516]
[1777308659898,43.34,76641.24,8.3,0.04925,4e-05,6.63128]
[1777308660682,43.34,76641.24,8.3,0.04925,4e-05,6.63128]
[1777308661878,43.34,76637.13,8.3,0.04911,4e-05,6.61502]
[1777308664837,43.34,76638.93,8.3,0.04917,4e-05,6.62237]
[1777308666102,43.34,76638.34,8.3,0.04915,4e-05,6.62008]
[1777308666243,43.34,76638.34,8.3,0.04915,4e-05,6.62008]
[1777308668055,43.34,76650.71,8.3,0.0496,4e-05,6.66936]
[1777308671039,43.34,76643.67,8.3,0.04935,4e-05,6.64132]
[1777308671551,43.34,76643.67,8.3,0.04935,4e-05,6.64132]
[1777308674161,43.34,76640.26,8.3,0.04922,4e-05,6.6279]
[1777308676218,43.34,76639.85,8.3,0.04921,4e-05,6.62639]
[1777308676223,43.34,76639.85,8.3,0.04921,4e-05,6.62639]
[1777308676622,43.34,76639.85,8.3,0.04921,4e-05,6.62639]
[1777308677175,43.34,76638.79,8.3,0.04917,4e-05,6.62224]
[1777308677522,43.34,76638.79,8.3,0.04917,4e-05,6.62224]
[1777308678771,43.34,76624.1,8.3,0.04865,4e-05,6.56425]
[1777308680513,43.34,76623.31,8.3,0.04862,4e-05,6.56129]
[1777308681877,43.34,76623.08,8.3,0.04861,4e-05,6.5607]
[1777308687709,43.34,76613.17,8.3,0.04827,4e-05,6.52274]
[1777308688081,43.34,76613.17,8.3,0.04827,4e-05,6.52274]
[1777308689259,43.34,76613.68,8.3,0.04829,4e-05,6.52497]
[1777308689361,43.34,76612.55,8.3,0.04825,4e-05,6.52075]
[1777308690624,43.34,76612.55,8.3,0.04825,4e-05,6.52075]
[1777308690756,43.34,76611.91,8.3,0.04823,4e-05,6.518]
[1777308691303,43.34,76611.91,8.3,0.04823,4e-05,6.518]
[1777308697163,43.34,76614.64,8.3,0.04829,4e-05,6.52438]
[1777308697993,43.34,76614.64,8.3,0.04829,4e-05,6.52438]
[1777308698098,43.34,76614.64,8.3,0.04829,4e-05,6.52438]
[1777308698170,43.34,76615.71,8.3,0.04833,4e-05,6.52835]
[1777308703205,43.34,76616.54,8.3,0.04837,4e-05,6.53273]
[1777308708240,43.35,76616.53,8.3,0.04838,4e-05,6.53372]
[1777308713274,43.35,76616.04,8.3,0.04837,4e-05,6.53282]
[1777308714192,43.35,76616.04,8.3,0.04837,4e-05,6.53282]
[1777308719317,43.35,76628.38,8.3,0.04882,4e-05,6.58255]
[1777308722633,43.35,76641.23,8.3,0.04928,4e-05,6.6337]
[1777308725229,43.35,76647.01,8.3,0.0495,4e-05,6.65686]
[1777308725231,43.35,76647.01,8.3,0.0495,4e-05,6.65686]
[1777308730228,43.35,76662.64,8.3,0.05006,4e-05,6.71907]
[1777308735761,43.35,76658.4,8.3,0.0499,4e-05,6.70157]
[1777308735857,43.35,76658.4,8.3,0.0499,4e-05,6.70157]
[1777308740438,43.35,76655.44,8.3,0.04979,4e-05,6.68951]
[1777308745500,43.35,76656.87,8.3,0.04984,4e-05,6.69511]
[1777308745844,43.35,76656.87,8.3,0.04984,4e-05,6.69511]
[1777308745859,43.35,76656.87,8.3,0.04984,4e-05,6.69511]
[1777308748153,43.35,76656.0,8.3,0.04981,4e-05,6.69156]
[1777308753556,43.35,76663.31,8.3,0.05005,4e-05,6.71726]
[1777308758591,43.35,76666.21,8.3,0.05016,4e-05,6.72847]
[1777308758836,43.35,76666.21,8.3,0.05016,4e-05,6.72847]
[1777308758984,43.35,76666.21,8.3,0.05016,4e-05,6.72847]
[1777308761755,43.35,76677.07,8.3,0.05055,4e-05,6.77189]
[1777308762618,43.35,76684.42,8.3,0.05083,4e-05,6.8017]
[1777308763488,43.35,76684.42,8.3,0.05083,4e-05,6.8017]
[1777308763626,43.35,76683.6,8.3,0.0508,4e-05,6.79873]
[1777308768661,43.35,76675.99,8.3,0.05051,4e-05,6.76731]
[1777308769691,43.35,76675.99,8.3,0.05051,4e-05,6.76731]
[1777308772675,43.34,76670.25,8.3,0.0503,4e-05,6.74385]
[1777308776574,43.34,76665.03,8.3,0.0501,4e-05,6.72262]
[1777308781752,43.34,76653.6,8.3,0.04968,4e-05,6.67652]
[1777308785802,43.34,76655.54,8.3,0.04975,4e-05,6.68428]
[1777308787604,43.34,76655.16,8.3,0.04974,4e-05,6.68275]
[1777308791974,43.34,76653.29,8.3,0.04967,4e-05,6.6753]
[1777308797864,43.34,76659.54,8.3,0.0499,4e-05,6.70028]
[1777308798087,43.34,76659.54,8.3,0.0499,4e-05,6.70028]
[1777308803163,43.34,76667.64,8.3,0.05019,4e-05,6.73252]
[1777308808945,43.34,76673.9,8.3,0.05042,4e-05,6.75695]
[1777308811334,43.34,76672.07,8.3,0.05035,4e-05,6.74948]
[1777308817553,43.34,76675.08,8.3,0.05043,4e-05,6.75748]
[1777308820594,43.34,76675.26,8.3,0.05043,4e-05,6.75777]
[1777308826066,43.34,76674.01,8.3,0.05038,4e-05,6.75167]
[1777308828351,43.34,76673.66,8.3,0.05036,4e-05,6.75012]
[1777308834123,43.33,76672.97,8.3,0.05033,4e-05,6.74633]
[1777308835494,43.33,76672.97,8.3,0.05033,4e-05,6.74633]
[1777308835509,43.33,76672.97,8.3,0.05033,4e-05,6.74633]
[1777308841705,43.33,76683.5,8.3,0.0507,4e-05,6.7876]
[1777308841712,43.33,76683.5,8.3,0.0507,4e-05,6.7876]
[1777308841726,43.33,76683.5,8.3,0.0507,4e-05,6.7876]
[1777308847790,43.33,76683.57,8.3,0.0507,4e-05,6.7866]
[1777308849850,43.33,76676.9,8.3,0.05045,4e-05,6.75936]
[1777308853842,43.33,76677.67,8.3,0.05047,4e-05,6.76174]
[1777308853851,43.33,76677.67,8.3,0.05047,4e-05,6.76174]
[1777308854262,43.32,76668.0,8.3,0.05011,4e-05,6.7226]
[1777308859299,43.32,76658.24,8.3,0.04973,4e-05,6.68091]
[1777308864333,43.31,76657.5,8.3,0.04968,4e-05,6.6755]
[1777308864942,43.31,76657.5,8.3,0.04968,4e-05,6.6755]
[1777308868743,43.31,76657.52,8.3,0.04966,4e-05,6.67412]
[1777308868828,43.31,76657.48,8.3,0.04965,4e-05,6.673]
[1777308868982,43.31,76657.48,8.3,0.04965,4e-05,6.673]
[1777308871049,43.31,76659.79,8.3,0.04974,4e-05,6.68219]
[1777308872381,43.31,76668.92,8.3,0.05005,4e-05,6.71535]
[1777308875375,43.31,76670.85,8.3,0.05012,4e-05,6.72281]
[1777308875403,43.31,76670.85,8.3,0.05012,4e-05,6.72281]
[1777308880457,43.3,76675.91,8.3,0.0503,4e-05,6.74247]
[1777308885492,43.3,76673.9,8.3,0.05022,4e-05,6.73382]
[1777308889520,43.3,76658.59,8.3,0.04965,4e-05,6.67215]
[1777308895562,43.3,76660.37,8.3,0.04972,4e-05,6.6792]
[1777308900597,43.3,76660.98,8.3,0.04974,4e-05,6.68164]
[1777308905632,43.3,76657.76,8.3,0.04962,4e-05,6.66883]
[1777308910667,43.3,76658.29,8.3,0.04964,4e-05,6.67106]
[1777308915494,43.3,76660.29,8.3,0.04972,4e-05,6.67911]
[1777308915611,43.3,76660.29,8.3,0.04972,4e-05,6.67911]
[1777308916159,43.3,76660.17,8.3,0.04971,4e-05,6.67864]
[1777308920939,43.3,76660.17,8.3,0.04971,4e-05,6.67867]
[1777308920961,43.3,76662.83,8.3,0.04981,4e-05,6.68933]
[1777308921224,43.3,76662.83,8.3,0.04981,4e-05,6.68933]
[1777308924838,43.31,76677.3,8.3,0.05035,4e-05,6.74879]
[1777308924912,43.31,76677.3,8.3,0.05035,4e-05,6.74879]
[1777308930809,43.31,76680.31,8.3,0.05049,4e-05,6.76376]
[1777308935571,43.32,76680.27,8.3,0.05048,4e-05,6.76181]
[1777308935844,43.32,76680.09,8.3,0.05048,4e-05,6.76147]
[1777308940879,43.32,76672.83,8.3,0.05021,4e-05,6.73157]
[1777308941018,43.32,76672.83,8.3,0.05021,4e-05,6.73157]
[1777308946921,43.31,76678.7,8.3,0.05041,4e-05,6.75436]
[1777308950179,43.31,76677.43,8.3,0.05036,4e-05,6.74879]
[1777308955983,43.31,76677.75,8.3,0.05037,4e-05,6.74918]
[1777308961021,43.31,76681.72,8.3,0.0505,4e-05,6.76433]
[1777308966254,43.31,76682.03,8.3,0.05051,4e-05,6.76486]
[1777308972097,43.3,76684.91,8.3,0.0506,4e-05,6.77516]
[1777308977133,43.3,76684.51,8.3,0.05058,4e-05,6.77264]
[1777308982168,43.3,76677.99,8.3,0.05033,4e-05,6.74559]
[1777308983240,43.3,76677.99,8.3,0.05033,4e-05,6.74559]
[1777308989217,43.3,76673.44,8.3,0.05016,4e-05,6.72632]
[1777308993098,43.3,76667.15,8.3,0.0499,4e-05,6.69746]
[1777308994843,43.3,76665.94,8.3,0.04985,4e-05,6.69256]
[1777308996050,43.3,76665.25,8.3,0.04983,4e-05,6.68969]
[1777308996510,43.3,76664.65,8.3,0.04981,4e-05,6.68729]
[1777309002308,43.3,76664.38,8.3,0.04979,4e-05,6.68593]
[1777309004912,43.3,76664.02,8.3,0.04978,4e-05,6.68446]
[1777309010365,43.3,76658.28,8.3,0.04957,4e-05,6.66155]
[1777309015400,43.3,76658.25,8.3,0.04957,4e-05,6.66152]
[1777309020435,43.3,76658.07,8.3,0.04957,4e-05,6.66093]
[1777309021937,43.3,76658.07,8.3,0.04957,4e-05,6.66093]
[1777309026070,43.3,76654.21,8.3,0.04943,4e-05,6.64567]
[1777309026174,43.3,76654.84,8.3,0.04945,4e-05,6.64824]
[1777309026485,43.3,76639.53,8.3,0.0489,4e-05,6.58748]
[1777309027850,43.3,76639.53,8.3,0.0489,4e-05,6.58748]
[1777309032034,43.3,76628.17,8.3,0.0485,4e-05,6.54339]
[1777309032129,43.3,76626.52,8.3,0.04844,4e-05,6.5371]
[1777309032721,43.3,76626.52,8.3,0.04844,4e-05,6.5371]
[1777309032769,43.3,76616.94,8.3,0.0481,4e-05,6.49992]
[1777309034112,43.3,76615.97,8.3,0.04807,4e-05,6.49612]
[1777309034873,43.3,76615.97,8.3,0.04807,4e-05,6.49612]
[1777309039585,43.3,76612.72,8.3,0.04795,4e-05,6.48308]
[1777309041309,43.3,76590.45,8.3,0.04716,3e-05,6.39594]
[1777309044567,43.3,76590.67,8.3,0.04717,3e-05,6.39679]
[1777309045640,43.3,76590.9,8.3,0.04718,3e-05,6.39768]
[1777309047581,43.3,76589.2,8.3,0.04712,3e-05,6.39106]
[1777309049024,43.3,76591.18,8.3,0.04719,4e-05,6.39876]
[1777309050687,43.3,76598.18,8.3,0.04744,4e-05,6.42601]
[1777309056696,43.3,76582.3,8.3,0.04686,3e-05,6.36103]
[1777309062037,43.3,76587.96,8.3,0.04706,3e-05,6.38314]
[1777309067772,43.3,76587.72,8.3,0.04705,3e-05,6.38239]
[1777309072808,43.3,76583.63,8.3,0.04691,3e-05,6.3667]
[1777309073168,43.3,76583.63,8.3,0.04691,3e-05,6.3667]
[1777309078759,43.3,76569.47,8.3,0.04642,3e-05,6.31245]
[1777309080691,43.3,76556.9,8.3,0.04599,3e-05,6.26438]
[1777309080778,43.3,76556.9,8.3,0.04599,3e-05,6.26438]
[1777309085901,43.31,76551.11,8.3,0.0458,3e-05,6.24345]
[1777309090936,43.31,76552.38,8.3,0.04586,3e-05,6.24941]
[1777309095971,43.31,76562.84,8.3,0.04623,3e-05,6.29051]
[1777309101006,43.31,76580.55,8.3,0.04684,3e-05,6.3593]
[1777309106041,43.31,76586.46,8.3,0.04705,3e-05,6.38221]
[1777309111076,43.31,76579.95,8.3,0.0468,3e-05,6.35387]
[1777309116120,43.31,76583.73,8.3,0.04693,3e-05,6.36867]
[1777309121156,43.31,76586.43,8.3,0.04703,3e-05,6.3792]
[1777309126190,43.31,76588.03,8.3,0.04709,3e-05,6.3854]
[1777309131226,43.31,76591.94,8.3,0.04722,4e-05,6.4005]
[1777309136261,43.31,76591.12,8.3,0.04719,4e-05,6.39723]
[1777309141297,43.31,76587.69,8.3,0.04707,3e-05,6.38385]
[1777309146334,43.31,76597.11,8.3,0.0474,4e-05,6.42036]
[1777309149996,43.31,76599.27,8.3,0.04748,4e-05,6.42869]
[1777309155233,43.31,76621.9,8.3,0.04827,4e-05,6.51662]
[1777309164460,43.3,76611.85,8.3,0.0479,4e-05,6.47529]
[1777309169495,43.3,76614.69,8.3,0.04799,4e-05,6.48577]
[1777309170944,43.3,76614.69,8.3,0.04799,4e-05,6.48577]
[1777309171138,43.3,76614.69,8.3,0.04799,4e-05,6.48577]
[1777309178558,43.3,76597.48,8.3,0.04735,4e-05,6.41454]
[1777309183593,43.3,76597.2,8.3,0.04734,4e-05,6.41327]
[1777309186195,43.3,76596.81,8.3,0.04733,4e-05,6.41173]
[1777309191649,43.3,76598.73,8.3,0.04739,4e-05,6.41901]
[1777309195677,43.3,76612.54,8.3,0.04788,4e-05,6.47277]
[1777309200711,43.3,76617.73,8.3,0.04806,4e-05,6.49258]
[1777309202730,43.3,76634.5,8.3,0.04865,4e-05,6.55835]
[1777309207766,43.3,76635.1,8.3,0.04866,4e-05,6.5594]
[1777309212801,43.29,76642.83,8.3,0.04893,4e-05,6.58887]
[1777309217836,43.29,76641.18,8.3,0.04886,4e-05,6.58086]
[1777309222870,43.29,76652.99,8.3,0.04927,4e-05,6.62622]
[1777309224041,43.29,76652.99,8.3,0.04927,4e-05,6.62622]
[1777309229896,43.28,76664.15,8.3,0.04966,4e-05,6.66899]
[1777309231824,43.28,76676.38,8.3,0.0501,4e-05,6.7174]
[1777309237201,43.28,76688.74,8.3,0.05052,4e-05,6.76192]
[1777309240610,43.27,76690.15,8.3,0.05055,4e-05,6.76544]
[1777309241858,43.27,76690.79,8.3,0.05057,4e-05,6.76759]
[1777309242185,43.27,76705.59,8.3,0.05112,4e-05,6.82698]
[1777309245131,43.27,76725.32,8.3,0.05184,4e-05,6.90556]
[1777309248148,43.26,76726.22,8.3,0.05186,4e-05,6.90791]
[1777309248289,43.26,76730.05,8.3,0.052,4e-05,6.9229]
[1777309249862,43.26,76731.45,8.3,0.05205,4e-05,6.92847]
[1777309250190,43.26,76731.45,8.3,0.05205,4e-05,6.92847]
[1777309250224,43.26,76730.78,8.3,0.05202,4e-05,6.92557]
[1777309253084,43.26,76713.07,8.3,0.05134,4e-05,6.85135]
[1777309256105,43.25,76697.59,8.3,0.05075,4e-05,6.78703]
[1777309261139,43.25,76697.28,8.3,0.05071,4e-05,6.78354]
[1777309264048,43.24,76697.03,8.3,0.0507,4e-05,6.7816]
[1777309269196,43.24,76689.54,8.3,0.05039,4e-05,6.74885]
[1777309274232,43.23,76690.18,8.3,0.0504,4e-05,6.74952]
[1777309276246,43.23,76675.49,8.3,0.04985,4e-05,6.68982]
[1777309281281,43.23,76686.37,8.3,0.05024,4e-05,6.73194]
[1777309282795,43.23,76691.37,8.3,0.05042,4e-05,6.75171]
[1777309286373,43.22,76713.67,8.3,0.05123,4e-05,6.84026]
[1777309292359,43.22,76712.97,8.3,0.05115,4e-05,6.83082]
[1777309297396,43.21,76707.01,8.3,0.05091,4e-05,6.80413]
[1777309299732,43.21,76709.73,8.3,0.051,4e-05,6.81467]
[1777309303767,43.2,76718.73,8.3,0.05132,4e-05,6.84907]
[1777309308470,43.2,76715.71,8.3,0.05118,4e-05,6.83403]
[1777309313508,43.19,76717.0,8.3,0.0512,4e-05,6.83596]
[1777309318543,43.18,76707.08,8.3,0.0508,4e-05,6.79296]
[1777309323577,43.18,76708.7,8.3,0.05084,4e-05,6.79711]
[1777309328613,43.17,76713.78,8.3,0.05101,4e-05,6.81544]
[1777309333647,43.17,76714.11,8.3,0.051,4e-05,6.81426]
[1777309338682,43.16,76713.56,8.3,0.05095,4e-05,6.80951]
[1777309340369,43.16,76713.56,8.3,0.05095,4e-05,6.80951]
[1777309342711,43.16,76697.57,8.3,0.05034,4e-05,6.74299]
[1777309343668,43.16,76697.57,8.3,0.05034,4e-05,6.74299]
[1777309344578,43.16,76699.32,8.3,0.0504,4e-05,6.74966]
[1777309344990,43.16,76699.32,8.3,0.0504,4e-05,6.74966]
[1777309347083,43.15,76696.4,8.3,0.05029,4e-05,6.7371]
[1777309349145,43.15,76696.1,8.3,0.05027,4e-05,6.73514]
[1777309350297,43.15,76696.65,8.3,0.05028,4e-05,6.73662]
[1777309353198,43.15,76696.69,8.3,0.05025,4e-05,6.73271]
[1777309358823,43.14,76698.96,8.3,0.05032,4e-05,6.73941]
[1777309363858,43.14,76703.79,8.3,0.05048,4e-05,6.75707]
[1777309366879,43.14,76718.52,8.3,0.05101,4e-05,6.81554]
[1777309371914,43.13,76723.12,8.3,0.05116,4e-05,6.83179]
[1777309373744,43.13,76721.84,8.3,0.05111,4e-05,6.82608]
[1777309376828,43.13,76706.41,8.3,0.05052,4e-05,6.7622]
[1777309377758,43.13,76706.52,8.3,0.05052,4e-05,6.76225]
[1777309382997,43.12,76708.09,8.3,0.05056,4e-05,6.76663]
[1777309388027,43.12,76712.59,8.3,0.05071,4e-05,6.78233]
[1777309391432,43.11,76708.54,8.3,0.05055,4e-05,6.76508]
[1777309395981,43.11,76710.26,8.3,0.05059,4e-05,6.77008]
[1777309401117,43.1,76721.42,8.3,0.05098,4e-05,6.81236]
[1777309406153,43.1,76719.65,8.3,0.05089,4e-05,6.80288]
[1777309411187,43.09,76720.06,8.3,0.05086,4e-05,6.79892]
[1777309416223,43.09,76721.42,8.3,0.05089,4e-05,6.80218]
[1777309421259,43.08,76719.68,8.3,0.05081,4e-05,6.79291]
[1777309426294,43.08,76718.27,8.3,0.05074,4e-05,6.78502]
[1777309431329,43.07,76722.05,8.3,0.05086,4e-05,6.79825]
[1777309431881,43.07,76722.05,8.3,0.05086,4e-05,6.79825]
[1777309437472,43.07,76732.03,8.3,0.05121,4e-05,6.83642]
[1777309440393,43.06,76751.27,8.3,0.05191,4e-05,6.91302]
[1777309443571,43.06,76756.01,8.3,0.05208,4e-05,6.9306]
[1777309444422,43.06,76755.7,8.3,0.05206,4e-05,6.92922]
[1777309445727,43.06,76756.15,8.3,0.05208,4e-05,6.93097]
[1777309446435,43.05,76755.28,8.3,0.05204,4e-05,6.92675]
[1777309451470,43.05,76757.95,8.3,0.05211,4e-05,6.93457]
[1777309453474,43.05,76757.97,8.3,0.05211,4e-05,6.934]
[1777309453485,43.04,76762.46,8.3,0.05227,4e-05,6.95183]
[1777309454244,43.04,76762.46,8.3,0.05227,4e-05,6.95183]
[1777309454494,43.04,76763.8,8.3,0.05232,4e-05,6.95722]
[1777309456364,43.04,76766.92,8.3,0.05243,4e-05,6.9694]
[1777309456602,43.04,76766.92,8.3,0.05243,4e-05,6.96869]
[1777309457521,43.04,76767.48,8.3,0.05245,4e-05,6.97084]
[1777309460541,43.04,76783.21,8.3,0.05305,4e-05,7.03527]
[1777309465575,43.04,76787.71,8.3,0.0532,4e-05,7.05244]
[1777309471202,43.03,76784.14,8.3,0.05306,4e-05,7.03646]
[1777309476653,43.03,76782.91,8.3,0.05297,4e-05,7.02592]
[1777309479981,43.03,76781.43,8.3,0.0529,4e-05,7.01899]
[1777309479982,43.03,76781.43,8.3,0.0529,4e-05,7.01899]
[1777309480075,43.03,76781.43,8.3,0.0529,4e-05,7.01899]
[1777309480115,43.03,76771.43,8.3,0.05252,4e-05,6.9776]
[1777309485718,43.02,76769.32,8.3,0.0524,4e-05,6.9647]
[1777309490416,43.01,76773.77,8.3,0.05255,4e-05,6.98095]
[1777309490518,43.01,76773.61,8.3,0.05253,4e-05,6.97885]
[1777309495797,43.01,76780.51,8.3,0.05278,4e-05,7.00638]
[1777309501278,43.0,76778.99,8.3,0.05272,4e-05,6.99922]
[1777309507398,43.0,76779.11,8.3,0.05271,4e-05,6.99858]
[1777309512916,43.0,76781.02,8.3,0.05277,4e-05,7.00499]
[1777309518582,43.0,76779.05,8.3,0.05269,4e-05,6.99607]
[1777309523993,42.99,76777.68,8.3,0.05262,4e-05,6.98921]
[1777309529029,42.99,76776.67,8.3,0.05257,4e-05,6.98424]
[1777309534063,42.99,76772.37,8.3,0.05238,4e-05,6.96239]
[1777309539455,42.99,76768.42,8.3,0.05223,4e-05,6.94566]
[1777309539556,42.99,76763.41,8.3,0.05203,4e-05,6.92489]
[1777309542146,42.99,76761.92,8.3,0.05197,4e-05,6.91818]
[1777309548163,42.98,76752.59,8.3,0.05158,4e-05,6.87602]
[1777309548654,42.98,76752.59,8.3,0.05158,4e-05,6.87602]
[1777309554206,42.97,76745.9,8.3,0.0513,4e-05,6.84565]
[1777309559178,42.97,76747.95,8.3,0.05136,4e-05,6.85218]
[1777309564275,42.96,76748.21,8.3,0.05134,4e-05,6.85046]
[1777309565287,42.96,76748.21,8.3,0.05134,4e-05,6.85046]
[1777309565350,42.96,76750.34,8.3,0.05141,4e-05,6.85825]
[1777309569935,42.96,76749.48,8.3,0.05138,4e-05,6.855]
[1777309570046,42.96,76749.48,8.3,0.05138,4e-05,6.855]
[1777309570317,42.96,76747.79,8.3,0.05132,4e-05,6.84761]
[1777309575351,42.95,76748.78,8.3,0.05133,4e-05,6.84932]
[1777309580387,42.95,76747.79,8.3,0.05127,4e-05,6.84296]
[1777309583184,42.95,76745.0,8.3,0.05116,4e-05,6.83065]
[1777309588442,42.94,76731.32,8.3,0.05063,4e-05,6.77264]
[1777309593477,42.94,76727.58,8.3,0.05045,4e-05,6.75237]
[1777309596654,42.94,76727.68,8.3,0.05044,4e-05,6.75212]
[1777309597651,42.93,76727.64,8.3,0.05044,4e-05,6.75164]
[1777309600272,42.93,76708.41,8.3,0.04972,4e-05,6.67314]
[1777309602790,42.93,76704.64,8.3,0.04958,4e-05,6.65743]
[1777309602806,42.93,76704.64,8.3,0.04958,4e-05,6.65743]
[1777309608584,42.93,76713.11,8.3,0.04988,4e-05,6.69038]
[1777309609936,42.93,76713.4,8.3,0.04989,4e-05,6.69132]
[1777309613852,42.93,76717.5,8.3,0.05003,4e-05,6.70692]
[1777309619661,42.92,76716.62,8.3,0.04998,4e-05,6.7019]
[1777309624695,42.92,76726.05,8.3,0.05032,4e-05,6.73878]
[1777309629734,42.92,76727.57,8.3,0.05036,4e-05,6.74339]
[1777309634126,42.91,76732.72,8.3,0.05055,4e-05,6.7633]
[1777309639804,42.91,76726.12,8.3,0.05028,4e-05,6.73412]
[1777309644842,42.9,76726.97,8.3,0.05029,4e-05,6.73607]
[1777309649877,42.9,76727.49,8.3,0.0503,4e-05,6.73668]
[1777309654913,42.9,76726.51,8.3,0.05023,4e-05,6.72786]
[1777309659947,42.89,76730.3,8.3,0.05035,4e-05,6.74167]
[1777309664982,42.89,76729.6,8.3,0.05031,4e-05,6.73732]
[1777309670017,42.89,76721.73,8.3,0.05001,4e-05,6.70409]
[1777309675074,42.88,76721.91,8.3,0.05,4e-05,6.70357]
[1777309680110,42.88,76720.77,8.3,0.04995,4e-05,6.69774]
[1777309683917,42.88,76716.32,8.3,0.04978,4e-05,6.67905]
[1777309687881,42.88,76710.3,8.3,0.04955,4e-05,6.65402]
[1777309693199,42.88,76710.78,8.3,0.04956,4e-05,6.65483]
[1777309698235,42.87,76714.28,8.3,0.04968,4e-05,6.66805]
[1777309703402,42.87,76713.77,8.3,0.04965,4e-05,6.66519]
[1777309709312,42.87,76715.65,8.3,0.04971,4e-05,6.67144]
[1777309714346,42.87,76729.72,8.3,0.0502,4e-05,6.72396]
[1777309719382,42.86,76732.07,8.3,0.05027,4e-05,6.73203]
[1777309724417,42.86,76730.32,8.3,0.05019,4e-05,6.72344]
[1777309729452,42.86,76720.87,8.3,0.04983,4e-05,6.68376]
[1777309731209,42.86,76719.45,8.3,0.04977,4e-05,6.67774]
[1777309731545,42.86,76719.45,8.3,0.04977,4e-05,6.67774]
[1777309731606,42.86,76700.11,8.3,0.04906,4e-05,6.59974]
[1777309732171,42.86,76700.11,8.3,0.04906,4e-05,6.59974]
[1777309732206,42.86,76700.11,8.3,0.04906,4e-05,6.59974]
[1777309737903,42.85,76681.28,8.3,0.04837,4e-05,6.52432]
[1777309742503,42.85,76670.22,8.3,0.04798,4e-05,6.48054]
[1777309748590,42.86,76665.05,8.3,0.0478,4e-05,6.46075]
[1777309749629,42.86,76665.05,8.3,0.0478,4e-05,6.46075]
[1777309754107,42.86,76649.96,8.3,0.04726,4e-05,6.40135]
[1777309755181,42.86,76648.33,8.3,0.04721,4e-05,6.395]
[1777309760674,42.86,76650.47,8.3,0.04728,4e-05,6.40381]
[1777309765710,42.86,76651.15,8.3,0.04731,4e-05,6.4067]
[1777309770745,42.86,76649.45,8.3,0.04725,4e-05,6.40027]
[1777309775780,42.86,76648.18,8.3,0.04719,4e-05,6.39234]
[1777309780815,42.86,76658.12,8.3,0.04754,4e-05,6.43171]
[1777309785850,42.86,76654.28,8.3,0.04741,4e-05,6.41673]
[1777309786974,42.86,76659.6,8.3,0.0476,4e-05,6.43774]
[1777309789364,42.86,76673.41,8.3,0.0481,4e-05,6.49265]
[1777309796781,42.86,76682.53,8.3,0.04843,4e-05,6.52929]
[1777309801962,42.86,76682.48,8.3,0.04843,4e-05,6.5291]
[1777309804499,42.86,76677.19,8.3,0.04824,4e-05,6.50809]
[1777309810021,42.86,76670.75,8.3,0.04801,4e-05,6.48309]
[1777309815059,42.86,76657.77,8.3,0.04755,4e-05,6.4324]
[1777309820094,42.87,76664.56,8.3,0.0478,4e-05,6.4599]
[1777309825129,42.87,76660.42,8.3,0.04766,4e-05,6.44423]
[1777309830163,42.87,76661.39,8.3,0.0477,4e-05,6.44874]
[1777309835199,42.87,76661.09,8.3,0.04767,4e-05,6.44497]
[1777309840234,42.87,76660.96,8.3,0.04767,4e-05,6.44516]
[1777309845492,42.87,76659.9,8.3,0.04764,4e-05,6.44154]
[1777309846312,42.87,76659.22,8.3,0.04762,4e-05,6.43901]
[1777309849704,42.88,76651.39,8.3,0.04734,4e-05,6.40871]
[1777309850461,42.88,76651.48,8.3,0.04735,4e-05,6.40945]
[1777309851840,42.88,76651.16,8.3,0.04734,4e-05,6.40819]
[1777309854943,42.88,76651.16,8.3,0.04734,4e-05,6.4086]
[1777309858002,42.88,76650.81,8.3,0.04734,4e-05,6.40766]
[1777309858786,42.88,76650.81,8.3,0.04734,4e-05,6.40766]
[1777309859021,42.88,76650.7,8.3,0.04733,4e-05,6.4073]
[1777309859641,42.88,76650.7,8.3,0.04733,4e-05,6.4073]
[1777309860549,42.88,76650.84,8.3,0.04734,4e-05,6.40788]
[1777309864587,42.88,76641.04,8.3,0.04699,4e-05,6.36981]
[1777309865502,42.88,76643.47,8.3,0.04708,4e-05,6.37943]
[1777309865578,42.88,76643.47,8.3,0.04708,4e-05,6.37943]
[1777309868442,42.88,76657.8,8.3,0.04759,4e-05,6.43636]
[1777309873476,42.88,76662.89,8.3,0.04778,4e-05,6.45718]
[1777309877076,42.88,76663.95,8.3,0.04782,4e-05,6.46175]
[1777309881534,42.89,76698.87,8.3,0.04909,4e-05,6.60117]
[1777309886570,42.88,76699.09,8.3,0.0491,4e-05,6.60168]
[1777309891606,42.88,76691.03,8.3,0.04877,4e-05,6.56564]
[1777309896641,42.88,76694.67,8.3,0.0489,4e-05,6.57991]
[1777309901676,42.88,76711.73,8.3,0.04952,4e-05,6.6477]
[1777309906711,42.88,76708.62,8.3,0.0494,4e-05,6.63438]
[1777309911746,42.88,76710.07,8.3,0.04945,4e-05,6.6394]
[1777309916781,42.88,76708.95,8.3,0.0494,4e-05,6.63416]
[1777309921816,42.87,76706.22,8.3,0.04929,4e-05,6.62248]
[1777309926851,42.87,76707.53,8.3,0.04933,4e-05,6.62712]
[1777309931887,42.87,76703.71,8.3,0.04919,4e-05,6.61119]
[1777309937929,42.87,76712.08,8.3,0.04949,4e-05,6.64402]
[1777309942964,42.87,76713.68,8.3,0.04954,4e-05,6.64964]
[1777309948000,42.87,76716.04,8.3,0.04962,4e-05,6.65835]
[1777309953035,42.86,76726.81,8.3,0.04998,4e-05,6.69738]
[1777309958070,42.86,76725.54,8.3,0.04992,4e-05,6.69106]
[1777309962624,42.86,76725.78,8.3,0.04993,4e-05,6.69134]
[1777309962909,42.86,76729.73,8.3,0.05007,4e-05,6.70682]
[1777309964030,42.86,76729.73,8.3,0.05007,4e-05,6.70682]
[1777309964725,42.86,76738.01,8.3,0.05038,4e-05,6.7404]
[1777309966529,42.86,76742.69,8.3,0.05055,4e-05,6.7593]
[1777309966568,42.86,76742.3,8.3,0.05054,4e-05,6.7579]
[1777309969069,42.86,76741.92,8.3,0.05052,4e-05,6.75601]
[1777309969169,42.86,76741.79,8.3,0.05051,4e-05,6.7548]
[1777309973441,42.86,76743.43,8.3,0.05058,4e-05,6.76206]
[1777309973542,42.86,76742.68,8.3,0.05055,4e-05,6.75919]
[1777309979218,42.85,76732.64,8.3,0.05016,4e-05,6.71662]
[1777309984255,42.85,76723.92,8.3,0.04982,4e-05,6.68011]
[1777309989290,42.85,76722.05,8.3,0.04974,4e-05,6.67151]
[1777309994324,42.85,76720.02,8.3,0.04966,4e-05,6.66235]
[1777309999359,42.84,76719.91,8.3,0.04965,4e-05,6.66097]
[1777310004395,42.84,76719.24,8.3,0.04961,4e-05,6.65734]
[1777310009431,42.84,76720.21,8.3,0.04964,4e-05,6.66034]
[1777310014466,42.84,76719.71,8.3,0.04959,4e-05,6.65405]
[1777310019501,42.84,76705.73,8.3,0.04907,4e-05,6.59705]
[1777310024537,42.83,76710.64,8.3,0.04925,4e-05,6.61624]
[1777310029572,42.83,76711.2,8.3,0.04926,4e-05,6.6179]
[1777310034607,42.83,76711.61,8.3,0.04927,4e-05,6.619]
[1777310036842,42.83,76711.47,8.3,0.04926,4e-05,6.61832]
[1777310042663,42.83,76711.09,8.3,0.04924,4e-05,6.61601]
[1777310047699,42.83,76712.59,8.3,0.04929,4e-05,6.62152]
[1777310052734,42.83,76715.35,8.3,0.04939,4e-05,6.63204]
[1777310057769,42.83,76712.3,8.3,0.04927,4e-05,6.61921]
[1777310062804,42.82,76712.65,8.3,0.04928,4e-05,6.6201]
[1777310067221,42.82,76709.37,8.3,0.04916,4e-05,6.60643]
[1777310072875,42.82,76709.54,8.3,0.04913,4e-05,6.60335]
[1777310077910,42.82,76709.75,8.3,0.04914,4e-05,6.60383]
[1777310080261,42.82,76709.75,8.3,0.04914,4e-05,6.60383]
[1777310085966,42.82,76710.39,8.3,0.04916,4e-05,6.60581]
[1777310091001,42.82,76695.32,8.3,0.04861,4e-05,6.54528]
[1777310096036,42.82,76698.41,8.3,0.04872,4e-05,6.55767]
[1777310096604,42.82,76698.41,8.3,0.04872,4e-05,6.55767]
[1777310100947,42.82,76699.1,8.3,0.04874,4e-05,6.56041]
[1777310101313,42.82,76699.11,8.3,0.04874,4e-05,6.56044]
[1777310102080,42.82,76715.9,8.3,0.04936,4e-05,6.62775]
[1777310107114,42.82,76708.73,8.3,0.04909,4e-05,6.59821]
[1777310110439,42.82,76701.3,8.3,0.04882,4e-05,6.56827]
[1777310116177,42.82,76699.82,8.3,0.04876,4e-05,6.56221]
[1777310121211,42.82,76702.24,8.3,0.04885,4e-05,6.57182]
[1777310126249,42.82,76697.93,8.3,0.04869,4e-05,6.55449]
[1777310131284,42.82,76698.02,8.3,0.04867,4e-05,6.55158]
[1777310133966,42.82,76698.02,8.3,0.04867,4e-05,6.55158]
[1777310139340,42.82,76697.0,8.3,0.04863,4e-05,6.54764]
[1777310144375,42.82,76696.47,8.3,0.04862,4e-05,6.54563]
[1777310149411,42.82,76693.51,8.3,0.04851,4e-05,6.53394]
[1777310154446,42.82,76688.65,8.3,0.04834,4e-05,6.51488]
[1777310159481,42.82,76691.42,8.3,0.04844,4e-05,6.52621]
[1777310164515,42.82,76700.86,8.3,0.04879,4e-05,6.56415]
[1777310169551,42.82,76698.25,8.3,0.04869,4e-05,6.55375]
[1777310174586,42.82,76699.46,8.3,0.04874,4e-05,6.55868]
[1777310179621,42.82,76699.23,8.3,0.04873,4e-05,6.55791]
[1777310184660,42.82,76701.33,8.3,0.0488,4e-05,6.56631]
[1777310187459,42.82,76701.96,8.3,0.04883,4e-05,6.56883]
[1777310191983,42.82,76705.9,8.3,0.04897,4e-05,6.5846]
[1777310197751,42.82,76705.61,8.3,0.04894,4e-05,6.57995]
[1777310202786,42.82,76704.43,8.3,0.04889,4e-05,6.57515]
[1777310206301,42.82,76704.85,8.3,0.04891,4e-05,6.57679]
[1777310210842,42.82,76720.3,8.3,0.04947,4e-05,6.63851]
[1777310213638,42.82,76731.7,8.3,0.04989,4e-05,6.6843]
[1777310217836,42.82,76727.87,8.3,0.04974,4e-05,6.66804]
[1777310222926,42.81,76726.42,8.3,0.04968,4e-05,6.66113]
[1777310227961,42.81,76731.87,8.3,0.04987,4e-05,6.68233]
[1777310231208,42.81,76733.56,8.3,0.04993,4e-05,6.68877]
[1777310233773,42.81,76748.66,8.3,0.05049,4e-05,6.74938]
[1777310239274,42.81,76750.01,8.3,0.05052,4e-05,6.75299]
[1777310244535,42.8,76757.94,8.3,0.0508,4e-05,6.7832]
[1777310245085,42.8,76758.5,8.3,0.05082,4e-05,6.78564]
[1777310250120,42.8,76756.7,8.3,0.05076,4e-05,6.77901]
[1777310252841,42.8,76759.66,8.3,0.05085,4e-05,6.78804]
[1777310253141,42.8,76758.9,8.3,0.05082,4e-05,6.78453]
[1777310258270,42.8,76757.86,8.3,0.05076,4e-05,6.77871]
[1777310264218,42.79,76740.93,8.3,0.05011,4e-05,6.70745]
[1777310264668,42.79,76740.93,8.3,0.05011,4e-05,6.70745]
[1777310270260,42.79,76741.52,8.3,0.05011,4e-05,6.70815]
[1777310275295,42.79,76742.55,8.3,0.05014,4e-05,6.71098]
[1777310281405,42.78,76745.44,8.3,0.05024,4e-05,6.72161]
[1777310287382,42.78,76740.61,8.3,0.05004,4e-05,6.6998]
[1777310292417,42.78,76732.8,8.3,0.04974,4e-05,6.66701]
[1777310296598,42.77,76723.76,8.3,0.0494,4e-05,6.62989]
[1777310297894,42.77,76710.76,8.3,0.04892,4e-05,6.57752]
[1777310297904,42.77,76710.76,8.3,0.04892,4e-05,6.57752]
[1777310300330,42.77,76707.15,8.3,0.04879,4e-05,6.56301]
[1777310302359,42.77,76703.98,8.3,0.04867,4e-05,6.55028]
[1777310307841,42.77,76689.3,8.3,0.04814,4e-05,6.49203]
[1777310307948,42.77,76689.3,8.3,0.04814,4e-05,6.49203]
[1777310307980,42.77,76689.3,8.3,0.04814,4e-05,6.49203]
[1777310308842,42.77,76683.27,8.3,0.04793,4e-05,6.46832]
[1777310310335,42.77,76680.19,8.3,0.04782,4e-05,6.45611]
[1777310314577,42.78,76658.33,8.3,0.04702,4e-05,6.36701]
[1777310319612,42.78,76640.26,8.3,0.04639,4e-05,6.29721]
[1777310324649,42.78,76638.22,8.3,0.04633,3e-05,6.29052]
[1777310325495,42.78,76638.22,8.3,0.04633,3e-05,6.29052]
[1777310330691,42.78,76638.43,8.3,0.04635,3e-05,6.29287]
[1777310335726,42.79,76644.05,8.3,0.04656,4e-05,6.31605]
[1777310341139,42.79,76653.35,8.3,0.04689,4e-05,6.35324]
[1777310346803,42.79,76657.48,8.3,0.04705,4e-05,6.37053]
[1777310349065,42.79,76660.28,8.3,0.04715,4e-05,6.38168]
[1777310354860,42.79,76661.48,8.3,0.0472,4e-05,6.38702]
[1777310359895,42.79,76663.08,8.3,0.04726,4e-05,6.39385]
[1777310364931,42.8,76664.05,8.3,0.0473,4e-05,6.39811]
[1777310369965,42.8,76666.0,8.3,0.04737,4e-05,6.40621]
[1777310375001,42.8,76666.1,8.3,0.04736,4e-05,6.40364]
[1777310380036,42.8,76668.8,8.3,0.04746,4e-05,6.41458]
[1777310385071,42.8,76666.48,8.3,0.04738,4e-05,6.40567]
[1777310391265,42.8,76665.93,8.3,0.04736,4e-05,6.4037]
[1777310396046,42.8,76665.04,8.3,0.04733,4e-05,6.4005]
[1777310401184,42.8,76676.74,8.3,0.04775,4e-05,6.44744]
[1777310406219,42.8,76682.23,8.3,0.04796,4e-05,6.47]
[1777310411255,42.81,76678.17,8.3,0.04782,4e-05,6.4545]
[1777310416290,42.81,76674.53,8.3,0.04769,4e-05,6.44076]
[1777310419387,42.81,76663.07,8.3,0.04729,4e-05,6.39587]
[1777310420476,42.81,76665.15,8.3,0.04736,4e-05,6.40427]
[1777310420915,42.81,76662.6,8.3,0.04727,4e-05,6.39426]
[1777310426360,42.81,76660.68,8.3,0.04721,4e-05,6.38707]
[1777310431395,42.81,76661.77,8.3,0.04723,4e-05,6.38844]
[1777310436523,42.81,76658.35,8.3,0.04711,4e-05,6.37531]
[1777310437275,42.81,76650.37,8.3,0.04683,4e-05,6.34412]
[1777310442472,42.81,76645.68,8.3,0.04667,4e-05,6.32683]
[1777310447150,42.82,76636.24,8.3,0.04635,3e-05,6.29088]
[1777310451055,42.82,76635.41,8.3,0.04633,3e-05,6.28862]
[1777310456635,42.82,76635.33,8.3,0.04634,3e-05,6.2893]
[1777310457417,42.82,76635.36,8.3,0.04634,3e-05,6.28991]
[1777310462618,42.82,76645.03,8.3,0.0467,4e-05,6.32923]
[1777310467654,42.83,76646.51,8.3,0.04676,4e-05,6.33598]
[1777310472689,42.83,76653.14,8.3,0.047,4e-05,6.3628]
[1777310477724,42.83,76647.48,8.3,0.04681,4e-05,6.34139]
[1777310482759,42.83,76652.18,8.3,0.04698,4e-05,6.36067]
[1777310487795,42.83,76655.3,8.3,0.0471,4e-05,6.37355]
[1777310492830,42.84,76647.35,8.3,0.0468,4e-05,6.33994]
[1777310498872,42.84,76644.96,8.3,0.04673,4e-05,6.3318]
[1777310504264,42.84,76644.79,8.3,0.04673,4e-05,6.33193]
[1777310506695,42.84,76645.12,8.3,0.04674,4e-05,6.33362]
[1777310515991,42.85,76645.56,8.3,0.04678,4e-05,6.33743]
[1777310520067,42.85,76653.9,8.3,0.04708,4e-05,6.37062]
[1777310526060,42.85,76651.79,8.3,0.04701,4e-05,6.3633]
[1777310531566,42.85,76651.31,8.3,0.047,4e-05,6.36197]
[1777310534117,42.85,76674.14,8.3,0.04782,4e-05,6.45247]
[1777310539151,42.85,76675.68,8.3,0.04788,4e-05,6.4593]
[1777310544187,42.86,76677.04,8.3,0.04794,4e-05,6.46539]
[1777310549222,42.86,76676.58,8.3,0.04793,4e-05,6.46427]
[1777310554257,42.86,76683.51,8.3,0.04816,4e-05,6.489]
[1777310555323,42.86,76683.51,8.3,0.04816,4e-05,6.489]
[1777310560661,42.86,76668.3,8.3,0.04761,4e-05,6.42897]
[1777310566342,42.86,76675.5,8.3,0.04788,4e-05,6.45808]
[1777310571377,42.86,76683.02,8.3,0.04815,4e-05,6.48831]
[1777310576411,42.86,76682.74,8.3,0.04814,4e-05,6.48743]
[1777310581447,42.86,76679.58,8.3,0.04803,4e-05,6.47517]
[1777310586482,42.86,76672.12,8.3,0.04777,4e-05,6.44597]
[1777310591517,42.87,76677.41,8.3,0.04796,4e-05,6.46747]
[1777310594583,42.87,76680.99,8.3,0.04809,4e-05,6.48177]
[1777310595439,42.87,76680.74,8.3,0.04808,4e-05,6.48083]
[1777310595861,42.87,76680.74,8.3,0.04808,4e-05,6.48083]
[1777310595812,42.87,76705.67,8.3,0.04899,4e-05,6.58014]
[1777310596678,42.87,76705.67,8.3,0.04899,4e-05,6.58014]
[1777310596727,42.87,76752.03,8.3,0.0507,4e-05,6.7674]
[1777310598586,42.87,76737.46,8.3,0.05016,4e-05,6.70791]
[1777310598838,42.87,76737.46,8.3,0.05016,4e-05,6.70791]
[1777310599582,42.87,76737.46,8.3,0.05016,4e-05,6.70791]
[1777310599593,42.86,76742.03,8.3,0.05032,4e-05,6.72615]
[1777310600601,42.87,76759.9,8.3,0.05099,4e-05,6.79912]
[1777310605649,42.87,76747.58,8.3,0.05054,4e-05,6.74951]
[1777310609062,42.87,76750.1,8.3,0.05064,4e-05,6.76047]
[1777310609819,42.87,76750.1,8.3,0.05064,4e-05,6.76047]
[1777310609824,42.87,76718.31,8.3,0.04946,4e-05,6.63148]
[1777310610737,42.87,76718.31,8.3,0.04946,4e-05,6.63148]
[1777310611567,42.87,76725.17,8.3,0.04971,4e-05,6.65896]
[1777310612269,42.87,76723.57,8.3,0.04962,4e-05,6.64897]
[1777310614616,42.87,76716.34,8.3,0.04935,4e-05,6.61957]
[1777310619737,42.86,76713.32,8.3,0.04924,4e-05,6.60667]
[1777310624771,42.86,76714.68,8.3,0.04928,4e-05,6.61166]
[1777310629807,42.86,76719.77,8.3,0.04946,4e-05,6.63139]
[1777310632829,42.86,76743.02,8.3,0.05032,4e-05,6.72475]
[1777310632866,42.86,76743.02,8.3,0.05032,4e-05,6.72475]
[1777310635308,42.86,76749.73,8.3,0.05056,4e-05,6.75135]
[1777310641547,42.85,76749.28,8.3,0.05053,4e-05,6.74781]
[1777310641579,42.85,76749.5,8.3,0.05053,4e-05,6.74835]
[1777310642723,42.85,76749.5,8.3,0.05053,4e-05,6.74835]
[1777310642754,42.85,76752.0,8.3,0.05063,4e-05,6.75835]
[1777310643035,42.85,76752.0,8.3,0.05063,4e-05,6.75835]
[1777310643127,42.85,76756.21,8.3,0.05078,4e-05,6.7755]
[1777310648942,42.85,76767.13,8.3,0.0512,4e-05,6.82072]
[1777310654548,42.86,76765.41,8.3,0.05114,4e-05,6.81397]
[1777310656010,42.86,76785.96,8.3,0.05192,4e-05,6.89858]
[1777310661148,42.86,76788.14,8.3,0.052,4e-05,6.90732]
[1777310662220,42.85,76794.09,8.3,0.05223,4e-05,6.93183]
[1777310664271,42.85,76805.93,8.3,0.05268,4e-05,6.98012]
[1777310670115,42.85,76798.67,8.3,0.05239,4e-05,6.94894]
[1777310675150,42.85,76794.71,8.3,0.05221,4e-05,6.92854]
[1777310680185,42.85,76784.48,8.3,0.05181,4e-05,6.88602]
[1777310685220,42.85,76782.89,8.3,0.05175,4e-05,6.87934]
[1777310686917,42.85,76781.95,8.3,0.05171,4e-05,6.87545]
[1777310692731,42.85,76783.32,8.3,0.05176,4e-05,6.88036]
[1777310692799,42.85,76782.65,8.3,0.05173,4e-05,6.87725]
[1777310697215,42.84,76774.23,8.3,0.05139,4e-05,6.84068]
[1777310701332,42.84,76772.95,8.3,0.05132,4e-05,6.83336]
[1777310703392,42.83,76773.13,8.3,0.05132,4e-05,6.83298]
[1777310709387,42.83,76764.3,8.3,0.05096,4e-05,6.79372]
[1777310710120,42.83,76764.3,8.3,0.05096,4e-05,6.79372]
[1777310710932,42.83,76764.3,8.3,0.05096,4e-05,6.79372]
[1777310710395,42.83,76775.46,8.3,0.05138,4e-05,6.83904]
[1777310711098,42.83,76775.46,8.3,0.05138,4e-05,6.83904]
[1777310711633,42.83,76775.46,8.3,0.05138,4e-05,6.83904]
[1777310715741,42.83,76783.95,8.3,0.0517,4e-05,6.87377]
[1777310717799,42.82,76787.75,8.3,0.05184,4e-05,6.88913]
[1777310719866,42.82,76789.53,8.3,0.05191,4e-05,6.89644]
[1777310729528,42.82,76796.03,8.3,0.05215,4e-05,6.92241]
[1777310732205,42.82,76798.8,8.3,0.05223,4e-05,6.93031]
[1777310732733,42.82,76798.8,8.3,0.05223,4e-05,6.93031]
[1777310733301,42.82,76808.99,8.3,0.05262,4e-05,6.97248]
[1777310733940,42.82,76808.99,8.3,0.05262,4e-05,6.97248]
[1777310733957,42.82,76826.04,8.3,0.05328,4e-05,7.04295]
[1777310733974,42.82,76826.04,8.3,0.05328,4e-05,7.04295]
[1777310734866,42.82,76842.13,8.3,0.05391,4e-05,7.11044]
[1777310735341,42.82,76842.13,8.3,0.05391,4e-05,7.11044]
[1777310735571,42.82,76841.01,8.3,0.05386,4e-05,7.10573]
[1777310736302,42.82,76841.01,8.3,0.05386,4e-05,7.10573]
[1777310736578,42.82,76832.52,8.3,0.05353,4e-05,7.06957]
[1777310741613,42.82,76833.1,8.3,0.05355,4e-05,7.07191]
[1777310746648,42.82,76842.61,8.3,0.05392,4e-05,7.11164]
[1777310750722,42.82,76841.49,8.3,0.05387,4e-05,7.10672]
[1777310750731,42.82,76841.49,8.3,0.05387,4e-05,7.10657]
[1777310756719,42.81,76834.73,8.3,0.05358,4e-05,7.07538]
[1777310761212,42.81,76838.34,8.3,0.0537,4e-05,7.08862]
[1777310761753,42.81,76845.03,8.3,0.05397,4e-05,7.1167]
[1777310763768,42.81,76860.3,8.3,0.05457,4e-05,7.18095]
[1777310768803,42.81,76858.23,8.3,0.05448,4e-05,7.1714]
[1777310773838,42.8,76856.25,8.3,0.05439,4e-05,7.16224]
[1777310777520,42.8,76867.95,8.3,0.05485,4e-05,7.21127]
[1777310778617,42.8,76867.51,8.3,0.05483,4e-05,7.20918]
[1777310780327,42.8,76868.19,8.3,0.05486,4e-05,7.21163]
[1777310781090,42.8,76869.41,8.3,0.0549,4e-05,7.21659]
[1777310781919,42.8,76869.41,8.3,0.0549,4e-05,7.21659]
[1777310785437,42.8,76869.98,8.3,0.05492,4e-05,7.21812]
[1777310786130,42.8,76871.6,8.3,0.05498,4e-05,7.22478]
[1777310791711,42.8,76868.79,8.3,0.05486,4e-05,7.21175]
[1777310791991,42.8,76868.79,8.3,0.05486,4e-05,7.21175]
[1777310795806,42.79,76876.76,8.3,0.05514,4e-05,7.24129]
[1777310797866,42.79,76873.64,8.3,0.05501,4e-05,7.22753]
[1777310798008,42.79,76854.1,8.3,0.05421,4e-05,7.14258]
[1777310798113,42.79,76854.1,8.3,0.05421,4e-05,7.14258]
[1777310800202,42.79,76846.39,8.3,0.05391,4e-05,7.10997]
[1777310801029,42.79,76847.21,8.3,0.05394,4e-05,7.11292]
[1777310806063,42.78,76833.77,8.3,0.05339,4e-05,7.05416]
[1777310807071,42.78,76850.13,8.3,0.05403,4e-05,7.12247]
[1777310812106,42.72,76859.0,8.3,0.05411,4e-05,7.13234]
[1777310817141,42.7,76860.85,8.3,0.05412,4e-05,7.133]
[1777310822175,42.67,76864.33,8.3,0.05414,4e-05,7.13603]
[1777310827211,42.65,76866.25,8.3,0.05411,4e-05,7.13271]
[1777310832246,42.63,76861.12,8.3,0.05384,4e-05,7.10413]
[1777310837281,42.63,76859.62,8.3,0.05376,4e-05,7.09557]
[1777310842524,42.62,76852.73,8.3,0.05347,4e-05,7.06488]
[1777310845433,42.62,76837.94,8.3,0.05288,4e-05,7.00182]
[1777310845534,42.62,76837.24,8.3,0.05285,4e-05,6.99861]
[1777310849551,42.62,76834.87,8.3,0.05277,4e-05,6.98927]
[1777310849652,42.62,76834.21,8.3,0.05274,4e-05,6.98671]
[1777310851705,42.62,76833.56,8.3,0.05271,4e-05,6.98373]
[1777310857425,42.62,76832.74,8.3,0.05264,4e-05,6.9751]
[1777310862459,42.61,76839.42,8.3,0.05289,4e-05,7.00169]
[1777310866693,42.61,76837.5,8.3,0.05281,4e-05,6.99276]
[1777310872776,42.61,76846.07,8.3,0.05312,4e-05,7.0267]
[1777310878572,42.6,76854.51,8.3,0.05343,4e-05,7.05932]
[1777310883607,42.6,76850.12,8.3,0.05324,4e-05,7.03898]
[1777310888643,42.59,76850.65,8.3,0.05324,4e-05,7.03935]
[1777310893678,42.59,76855.94,8.3,0.05343,4e-05,7.05978]
[1777310899107,42.59,76857.29,8.3,0.05347,4e-05,7.0638]
[1777310904804,42.58,76861.88,8.3,0.05362,4e-05,7.08062]
[1777310904819,42.58,76859.78,8.3,0.05354,4e-05,7.07134]
[1777310905762,42.58,76876.28,8.3,0.05418,4e-05,7.14064]
[1777310907165,42.58,76876.36,8.3,0.05419,4e-05,7.14103]
[1777310907486,42.58,76876.36,8.3,0.05419,4e-05,7.14103]
[1777310907776,42.58,76878.33,8.3,0.05427,4e-05,7.14932]
[1777310910839,42.56,76878.59,8.3,0.05422,4e-05,7.1446]
[1777310910872,42.55,76878.99,8.3,0.05419,4e-05,7.14105]
[1777310911858,42.55,76878.99,8.3,0.05419,4e-05,7.14105]
[1777310912685,42.54,76886.25,8.3,0.0544,4e-05,7.16326]
[1777310915158,42.54,76883.59,8.3,0.05429,4e-05,7.1518]
[1777310915427,42.54,76883.59,8.3,0.05429,4e-05,7.1518]
[1777310916050,42.54,76883.36,8.3,0.05428,4e-05,7.15023]
[1777310920344,42.5,76883.16,8.3,0.05412,4e-05,7.13341]
[1777310926149,42.5,76871.48,8.3,0.05363,4e-05,7.08173]
[1777310926738,42.5,76872.23,8.3,0.05366,4e-05,7.08448]
[1777310926894,42.5,76872.23,8.3,0.05366,4e-05,7.08448]
[1777310931745,42.49,76859.29,8.3,0.05313,4e-05,7.02815]
[1777310936894,42.49,76858.09,8.3,0.05307,4e-05,7.02151]
[1777310942024,42.49,76839.54,8.3,0.05233,4e-05,6.94227]
[1777310944232,42.49,76842.07,8.3,0.05243,4e-05,6.95245]
[1777310945045,42.49,76843.08,8.3,0.05247,4e-05,6.95693]
[1777310946301,42.49,76843.17,8.3,0.05248,4e-05,6.95755]
[1777310946765,42.49,76843.17,8.3,0.05248,4e-05,6.95755]
[1777310947058,42.49,76843.35,8.3,0.05248,4e-05,6.95808]
[1777310952094,42.48,76846.62,8.3,0.0526,4e-05,6.97062]
[1777310957129,42.48,76847.09,8.3,0.0526,4e-05,6.97135]
[1777310962163,42.48,76845.05,8.3,0.05251,4e-05,6.96159]
[1777310962756,42.48,76845.05,8.3,0.05251,4e-05,6.96159]
[1777310969023,42.48,76842.91,8.3,0.05242,4e-05,6.95149]
[1777310974252,42.47,76833.82,8.3,0.05203,4e-05,6.90891]
[1777310977170,42.47,76833.7,8.3,0.05202,4e-05,6.90825]
[1777310986342,42.47,76826.66,8.3,0.05174,4e-05,6.87733]
[1777310991376,42.47,76827.71,8.3,0.05177,4e-05,6.88109]
[1777310996411,42.47,76831.4,8.3,0.05191,4e-05,6.89575]
[1777311001447,42.46,76829.04,8.3,0.05181,4e-05,6.8852]
[1777311006482,42.46,76832.91,8.3,0.05195,4e-05,6.90056]
[1777311011518,42.46,76848.69,8.3,0.05255,4e-05,6.9654]
[1777311012491,42.46,76848.69,8.3,0.05255,4e-05,6.9654]
[1777311016556,42.46,76874.78,8.3,0.05356,4e-05,7.07339]
[1777311018338,42.45,76874.9,8.3,0.05356,4e-05,7.07346]
[1777311019890,42.45,76876.48,8.3,0.05362,4e-05,7.0797]
[1777311020637,42.45,76877.19,8.3,0.05364,4e-05,7.08226]
[1777311020705,42.45,76885.21,8.3,0.05396,4e-05,7.11579]
[1777311022160,42.45,76885.21,8.3,0.05396,4e-05,7.11579]
[1777311022599,42.45,76892.66,8.3,0.05425,4e-05,7.14733]
[1777311026702,42.45,76894.98,8.3,0.05433,4e-05,7.15557]
[1777311026725,42.45,76895.61,8.3,0.05435,4e-05,7.1577]
[1777311032669,42.45,76892.56,8.3,0.0542,4e-05,7.14081]
[1777311035442,42.45,76892.24,8.3,0.05419,4e-05,7.13934]
[1777311040724,42.44,76889.68,8.3,0.05408,4e-05,7.1282]
[1777311045761,42.44,76891.74,8.3,0.05416,4e-05,7.13673]
[1777311050796,42.44,76891.04,8.3,0.05413,4e-05,7.13349]
[1777311055000,42.44,76900.02,8.3,0.05449,4e-05,7.17153]
[1777311060866,42.44,76898.72,8.3,0.05443,4e-05,7.16528]
[1777311061529,42.44,76898.72,8.3,0.05443,4e-05,7.16528]
[1777311061873,42.44,76891.27,8.3,0.05413,4e-05,7.13349]
[1777311063487,42.44,76891.17,8.3,0.05412,4e-05,7.13251]
[1777311065828,42.43,76888.62,8.3,0.05397,4e-05,7.11617]
[1777311066719,42.43,76894.24,8.3,0.05419,4e-05,7.13957]
[1777311067660,42.43,76894.1,8.3,0.05418,4e-05,7.1385]
[1777311067668,42.43,76894.1,8.3,0.05418,4e-05,7.1385]
[1777311067914,42.41,76895.61,8.3,0.05419,4e-05,7.13986]
[1777311068404,42.41,76895.61,8.3,0.05419,4e-05,7.13986]
[1777311069726,42.41,76895.91,8.3,0.0542,4e-05,7.14111]
[1777311069929,42.41,76895.63,8.3,0.05419,4e-05,7.13987]
[1777311070780,42.41,76895.63,8.3,0.05419,4e-05,7.13987]
[1777311071025,42.4,76907.03,8.3,0.0546,4e-05,7.18341]
[1777311077988,42.4,76913.07,8.3,0.05483,4e-05,7.20839]
[1777311081453,42.4,76915.57,8.3,0.05493,4e-05,7.21864]
[1777311082482,42.4,76916.37,8.3,0.05496,4e-05,7.22189]
[1777311085177,42.4,76926.73,8.3,0.05537,4e-05,7.26601]
[1777311088061,42.4,76913.33,8.3,0.05482,4e-05,7.20756]
[1777311093096,42.39,76911.86,8.3,0.05473,4e-05,7.19682]
[1777311097169,42.39,76912.81,8.3,0.05476,4e-05,7.20044]
[1777311097189,42.39,76912.81,8.3,0.05476,4e-05,7.20044]
[1777311098535,42.39,76907.81,8.3,0.05456,4e-05,7.17879]
[1777311099138,42.39,76908.49,8.3,0.05458,4e-05,7.18112]
[1777311100594,42.39,76907.86,8.3,0.05455,4e-05,7.17785]
[1777311100597,42.39,76907.86,8.3,0.05455,4e-05,7.17785]
[1777311101152,42.39,76907.94,8.3,0.05455,4e-05,7.17808]
[1777311103038,42.39,76909.47,8.3,0.05461,4e-05,7.1845]
[1777311103166,42.39,76907.88,8.3,0.05455,4e-05,7.17759]
[1777311105957,42.39,76897.87,8.3,0.05414,4e-05,7.13382]
[1777311106016,42.39,76897.87,8.3,0.05414,4e-05,7.13382]
[1777311109208,42.38,76876.05,8.3,0.05325,4e-05,7.03958]
[1777311114243,42.38,76875.81,8.3,0.05323,4e-05,7.03683]
[1777311119278,42.38,76877.72,8.3,0.05329,4e-05,7.04317]
[1777311121304,42.37,76877.25,8.3,0.05327,4e-05,7.04083]
[1777311126327,42.37,76877.85,8.3,0.05327,4e-05,7.04122]
[1777311131362,42.37,76877.11,8.3,0.05322,4e-05,7.03635]
[1777311137124,42.36,76871.45,8.3,0.05299,4e-05,7.01121]
[1777311142439,42.36,76872.47,8.3,0.05301,4e-05,7.01345]
[1777311147473,42.35,76873.18,8.3,0.05302,4e-05,7.01495]
[1777311152508,42.35,76870.16,8.3,0.05287,4e-05,6.99737]
[1777311157544,42.35,76860.79,8.3,0.05249,4e-05,6.95681]
[1777311162579,42.35,76869.05,8.3,0.0528,4e-05,6.99037]
[1777311167614,42.34,76868.12,8.3,0.05275,4e-05,6.98525]
[1777311172650,42.34,76870.82,8.3,0.05285,4e-05,6.99542]
[1777311174688,42.34,76870.2,8.3,0.05282,4e-05,6.99256]
[1777311177135,42.32,76871.54,8.3,0.0528,4e-05,6.99101]
[1777311178183,42.32,76871.54,8.3,0.05278,4e-05,6.98868]
[1777311178197,42.32,76871.54,8.3,0.05278,4e-05,6.98868]
[1777311178406,42.32,76871.54,8.3,0.05278,4e-05,6.98868]
[1777311178255,42.31,76871.54,8.3,0.05276,4e-05,6.98641]
[1777311178456,42.31,76871.54,8.3,0.05276,4e-05,6.98641]
[1777311178869,42.31,76871.68,8.3,0.05277,4e-05,6.987]
[1777311179876,42.31,76871.68,8.3,0.05277,4e-05,6.987]
[1777311180329,42.34,76871.65,8.3,0.05286,4e-05,6.99649]
[1777311180893,42.34,76871.65,8.3,0.05286,4e-05,6.99649]
[1777311181182,42.33,76871.64,8.3,0.05283,4e-05,6.99406]
[1777311185004,42.33,76871.63,8.3,0.05283,4e-05,6.99355]
[1777311185010,42.33,76871.63,8.3,0.05283,4e-05,6.99355]
[1777311185108,42.33,76871.7,8.3,0.05283,4e-05,6.99361]
[1777311190244,42.33,76872.4,8.3,0.05287,4e-05,6.99747]
[1777311191526,42.33,76872.17,8.3,0.05286,4e-05,6.99695]
[1777311196821,42.33,76871.98,8.3,0.05287,4e-05,6.99752]
[1777311199090,42.33,76872.9,8.3,0.0529,4e-05,7.00163]
[1777311204390,42.34,76876.64,8.3,0.05306,4e-05,7.0185]
[1777311205599,42.34,76874.85,8.3,0.053,4e-05,7.01135]
[1777311206745,42.34,76875.71,8.3,0.05303,4e-05,7.01519]
[1777311206891,42.34,76876.21,8.3,0.05305,4e-05,7.0175]
[1777311207661,42.34,76876.21,8.3,0.05305,4e-05,7.0175]
[1777311209399,42.34,76876.24,8.3,0.05305,4e-05,7.01736]
[1777311209725,42.34,76875.78,8.3,0.05303,4e-05,7.01516]
[1777311213189,42.34,76884.89,8.3,0.05336,4e-05,7.04933]
[1777311213196,42.34,76884.89,8.3,0.05336,4e-05,7.04933]
[1777311213223,42.33,76888.15,8.3,0.05348,4e-05,7.06247]
[1777311215900,42.33,76891.47,8.3,0.05361,4e-05,7.07664]
[1777311217229,42.34,76894.44,8.3,0.05373,4e-05,7.08934]
[1777311223003,42.34,76894.23,8.3,0.05373,4e-05,7.08902]
[1777311228039,42.34,76894.02,8.3,0.05372,4e-05,7.08849]
[1777311233298,42.34,76902.61,8.3,0.05407,4e-05,7.12523]
[1777311239116,42.34,76903.26,8.3,0.05409,4e-05,7.12799]
[1777311244151,42.34,76912.98,8.3,0.05448,4e-05,7.16929]
[1777311249186,42.34,76906.81,8.3,0.05423,4e-05,7.14257]
[1777311254221,42.34,76894.87,8.3,0.05375,4e-05,7.09167]
[1777311259256,42.34,76891.51,8.3,0.05362,4e-05,7.07761]
[1777311264291,42.34,76900.12,8.3,0.05397,4e-05,7.11439]
[1777311269326,42.34,76903.39,8.3,0.0541,4e-05,7.12839]
[1777311274363,42.34,76903.96,8.3,0.0541,4e-05,7.12731]
[1777311279398,42.34,76905.42,8.3,0.05415,4e-05,7.13349]
[1777311284433,42.34,76908.58,8.3,0.05428,4e-05,7.14684]
[1777311289468,42.34,76906.56,8.3,0.0542,4e-05,7.13784]
[1777311294503,42.34,76905.39,8.3,0.05415,4e-05,7.13276]
[1777311299538,42.34,76915.45,8.3,0.05455,4e-05,7.17541]
[1777311304574,42.33,76915.91,8.3,0.05456,4e-05,7.17687]
[1777311307223,42.33,76917.32,8.3,0.05462,4e-05,7.18278]
[1777311312630,42.33,76916.46,8.3,0.05457,4e-05,7.17819]
[1777311317935,42.33,76916.64,8.3,0.05458,4e-05,7.17846]
[1777311317996,42.33,76918.65,8.3,0.05466,4e-05,7.18693]
[1777311323711,42.33,76909.84,8.3,0.05429,4e-05,7.14844]
[1777311328746,42.33,76912.95,8.3,0.05442,4e-05,7.16143]
[1777311333780,42.33,76898.61,8.3,0.05382,4e-05,7.09651]
[1777311338815,42.33,76901.17,8.3,0.05392,4e-05,7.10751]
[1777311343851,42.33,76897.62,8.3,0.05378,4e-05,7.09253]
[1777311349265,42.33,76896.77,8.3,0.05375,4e-05,7.08906]
[1777311349367,42.33,76883.06,8.3,0.0532,4e-05,7.03118]
[1777311355432,42.33,76879.87,8.3,0.05308,4e-05,7.01834]
[1777311360996,42.33,76863.6,8.3,0.05246,4e-05,6.9514]
[1777311366031,42.34,76862.29,8.3,0.05242,4e-05,6.94742]
[1777311371067,42.34,76870.83,8.3,0.05277,4e-05,6.98463]
[1777311376102,42.34,76878.96,8.3,0.0531,4e-05,7.01995]
[1777311381136,42.34,76889.36,8.3,0.05352,4e-05,7.06468]
[1777311386172,42.35,76889.28,8.3,0.05352,4e-05,7.06499]
[1777311391206,42.35,76897.13,8.3,0.05382,4e-05,7.09549]
[1777311396247,42.35,76902.09,8.3,0.05402,4e-05,7.11697]
[1777311401282,42.35,76903.82,8.3,0.05409,4e-05,7.12456]
[1777311407325,42.35,76908.16,8.3,0.05426,4e-05,7.14316]
[1777311412361,42.35,76906.68,8.3,0.0542,4e-05,7.13683]
[1777311417395,42.35,76903.84,8.3,0.05409,4e-05,7.12473]
[1777311422431,42.35,76901.08,8.3,0.05398,4e-05,7.11299]
[1777311427466,42.35,76888.24,8.3,0.05347,4e-05,7.05864]
[1777311432501,42.35,76885.52,8.3,0.05337,4e-05,7.04775]
[1777311437536,42.35,76882.03,8.3,0.05324,4e-05,7.0337]
[1777311442570,42.35,76888.17,8.3,0.05349,4e-05,7.06044]
[1777311447605,42.35,76888.66,8.3,0.05351,4e-05,7.06312]
[1777311452641,42.36,76887.27,8.3,0.05344,4e-05,7.05451]
[1777311457675,42.36,76895.3,8.3,0.05376,4e-05,7.08904]
[1777311462710,42.36,76891.77,8.3,0.05363,4e-05,7.07459]
[1777311467745,42.36,76891.15,8.3,0.05361,4e-05,7.07255]
[1777311472781,42.36,76883.53,8.3,0.05332,4e-05,7.04098]
[1777311477816,42.36,76883.12,8.3,0.05331,4e-05,7.04016]
[1777311482851,42.37,76886.66,8.3,0.05346,4e-05,7.05601]
[1777311487886,42.37,76896.25,8.3,0.05384,4e-05,7.0973]
[1777311492921,42.37,76896.2,8.3,0.05384,4e-05,7.09748]
[1777311497956,42.37,76893.93,8.3,0.05376,4e-05,7.08831]
[1777311502990,42.37,76892.78,8.3,0.05372,4e-05,7.08393]
[1777311508026,42.37,76884.7,8.3,0.0534,4e-05,7.05036]
[1777311513060,42.37,76875.92,8.3,0.05304,4e-05,7.01063]
[1777311518096,42.38,76875.84,8.3,0.05305,4e-05,7.01147]
[1777311523132,42.38,76876.5,8.3,0.05309,4e-05,7.0154]
[1777311528166,42.38,76875.7,8.3,0.05307,4e-05,7.01318]
[1777311533202,42.38,76875.71,8.3,0.05308,4e-05,7.01441]
[1777311538238,42.39,76876.01,8.3,0.0531,4e-05,7.01686]
[1777311543273,42.39,76875.06,8.3,0.05307,4e-05,7.01404]
[1777311548307,42.39,76874.29,8.3,0.05306,4e-05,7.01204]
[1777311551484,42.39,76859.78,8.3,0.0525,4e-05,6.95185]
[1777311557462,42.4,76858.84,8.3,0.05248,4e-05,6.94968]
[1777311563413,42.4,76859.34,8.3,0.05252,4e-05,6.95406]
[1777311568448,42.41,76861.39,8.3,0.05261,4e-05,6.96416]
[1777311573483,42.41,76862.28,8.3,0.05264,4e-05,6.96593]
[1777311578518,42.41,76862.25,8.3,0.05265,4e-05,6.96727]
[1777311583553,42.42,76856.96,8.3,0.05246,4e-05,6.9465]
[1777311588596,42.42,76856.47,8.3,0.05245,4e-05,6.94594]
[1777311593631,42.42,76856.42,8.3,0.05247,4e-05,6.94756]
[1777311598666,42.43,76852.21,8.3,0.05232,4e-05,6.93152]
[1777311603701,42.43,76840.55,8.3,0.05188,4e-05,6.8846]
[1777311608736,42.44,76840.57,8.3,0.0519,4e-05,6.88667]
[1777311613771,42.44,76836.63,8.3,0.05177,4e-05,6.87227]
[1777311614825,42.44,76819.68,8.3,0.05112,4e-05,6.80244]
[1777311619815,42.45,76804.18,8.3,0.05056,4e-05,6.74136]
[1777311623917,42.45,76801.92,8.4,0.0505,4e-05,6.73454]
[1777311623948,42.45,76801.92,8.4,0.0505,4e-05,6.73454]
[1777311624850,42.45,76794.27,8.4,0.05021,4e-05,6.70379]
[1777311627428,42.46,76795.34,8.4,0.05027,4e-05,6.70946]
[1777311630130,42.46,76795.11,8.4,0.05027,4e-05,6.7098]
[1777311630163,42.46,76795.11,8.4,0.05027,4e-05,6.7098]
[1777311631549,42.46,76792.38,8.4,0.05017,4e-05,6.69928]
[1777311631726,42.46,76792.38,8.4,0.05017,4e-05,6.69928]
[1777311631782,42.46,76792.66,8.4,0.05017,4e-05,6.69837]
[1777311637729,42.47,76787.91,8.4,0.05,4e-05,6.67984]
[1777311639780,42.47,76796.87,8.4,0.05034,4e-05,6.71687]
[1777311641699,42.47,76798.14,8.4,0.05039,4e-05,6.72241]
[1777311641741,42.47,76797.31,8.4,0.05037,4e-05,6.71933]
[1777311647007,42.48,76795.66,8.4,0.05033,4e-05,6.71575]
[1777311652042,42.48,76799.1,8.4,0.05049,4e-05,6.73294]
[1777311654535,42.48,76795.07,8.4,0.05035,4e-05,6.71703]
[1777311654611,42.49,76792.09,8.4,0.05024,4e-05,6.70546]
[1777311660098,42.49,76791.57,8.4,0.05023,4e-05,6.70493]
[1777311664481,42.49,76794.41,8.4,0.05035,4e-05,6.71711]
[1777311670168,42.49,76792.73,8.4,0.05029,4e-05,6.71143]
[1777311675202,42.5,76793.29,8.4,0.05032,4e-05,6.71457]
[1777311679717,42.5,76788.84,8.4,0.05016,4e-05,6.69692]
[1777311683704,42.5,76778.72,8.4,0.04979,4e-05,6.65652]
[1777311683876,42.5,76772.86,8.4,0.04958,4e-05,6.63326]
[1777311687588,42.5,76764.02,8.4,0.04925,4e-05,6.59703]
[1777311687625,42.5,76764.18,8.4,0.04925,4e-05,6.59749]
[1777311688446,42.5,76764.18,8.4,0.04925,4e-05,6.59749]
[1777311688759,42.5,76764.18,8.4,0.04925,4e-05,6.59749]
[1777311688860,42.5,76763.22,8.4,0.04921,4e-05,6.59324]
[1777311692904,42.5,76762.3,8.4,0.04915,4e-05,6.58582]
[1777311697425,42.5,76762.34,8.4,0.04914,4e-05,6.58512]
[1777311697526,42.5,76762.15,8.4,0.04914,4e-05,6.58419]
[1777311701698,42.5,76768.19,8.4,0.04937,4e-05,6.60967]
[1777311702537,42.5,76771.33,8.4,0.04949,4e-05,6.62301]
[1777311703513,42.5,76778.96,8.4,0.04978,4e-05,6.65401]
[1777311708327,42.5,76777.42,8.4,0.04973,4e-05,6.64897]
[1777311709768,42.5,76772.21,8.4,0.04954,4e-05,6.62805]
[1777311709773,42.5,76772.21,8.4,0.04954,4e-05,6.62805]
[1777311709832,42.5,76768.52,8.4,0.04941,4e-05,6.61367]
[1777311710175,42.5,76768.52,8.4,0.04941,4e-05,6.61367]
[1777311710452,42.5,76768.76,8.4,0.04941,4e-05,6.61465]
[1777311715486,42.51,76767.16,8.4,0.04937,4e-05,6.60968]
[1777311716622,42.51,76767.16,8.4,0.04937,4e-05,6.60968]
[1777311716666,42.51,76767.33,8.4,0.04938,4e-05,6.61068]
[1777311718508,42.51,76767.79,8.4,0.0494,4e-05,6.61284]
[1777311718612,42.51,76767.08,8.4,0.04937,4e-05,6.60973]
[1777311722593,42.51,76766.92,8.4,0.04937,4e-05,6.60998]
[1777311722663,42.51,76767.34,8.4,0.04939,4e-05,6.61198]
[1777311723391,42.51,76767.34,8.4,0.04939,4e-05,6.61198]
[1777311723543,42.51,76769.04,8.4,0.04945,4e-05,6.61863]
[1777311728578,42.51,76775.82,8.4,0.04972,4e-05,6.64743]
[1777311733613,42.52,76775.46,8.4,0.04971,4e-05,6.64717]
[1777311736636,42.52,76790.45,8.4,0.05028,4e-05,6.709]
[1777311741673,42.52,76790.21,8.4,0.05028,4e-05,6.70879]
[1777311744263,42.52,76792.08,8.4,0.05035,4e-05,6.71673]
[1777311744765,42.52,76792.08,8.4,0.05035,4e-05,6.71673]
[1777311752754,42.52,76794.32,8.4,0.05042,4e-05,6.72346]
[1777311753840,42.52,76794.32,8.4,0.05042,4e-05,6.72346]
[1777311753952,42.52,76794.32,8.4,0.05042,4e-05,6.72346]
[1777311753891,42.52,76802.35,8.4,0.05073,4e-05,6.7565]
[1777311754060,42.52,76802.35,8.4,0.05073,4e-05,6.7565]
[1777311754194,42.52,76802.35,8.4,0.05073,4e-05,6.7565]
[1777311754339,42.52,76802.35,8.4,0.05073,4e-05,6.7565]
[1777311754527,42.52,76802.35,8.4,0.05073,4e-05,6.7565]
[1777311754666,42.52,76802.35,8.4,0.05073,4e-05,6.7565]
[1777311754798,42.52,76802.35,8.4,0.05073,4e-05,6.7565]
[1777311754914,42.52,76863.95,8.4,0.05311,4e-05,7.01251]
[1777311756158,42.52,76861.82,8.4,0.05302,4e-05,7.00355]
[1777311756792,42.52,76861.82,8.4,0.05302,4e-05,7.00355]
[1777311756801,42.52,76861.82,8.4,0.05302,4e-05,7.00355]
[1777311756827,42.53,76862.54,8.4,0.05306,4e-05,7.00773]
[1777311761857,42.53,76852.19,8.4,0.05266,4e-05,6.96525]
[1777311763279,42.53,76852.53,8.4,0.05268,4e-05,6.96689]
[1777311766135,42.53,76843.12,8.4,0.05232,4e-05,6.92828]
[1777311766743,42.53,76843.12,8.4,0.05232,4e-05,6.92828]
[1777311773979,42.53,76835.6,8.4,0.05205,4e-05,6.89888]
[1777311776745,42.54,76835.4,8.4,0.05205,4e-05,6.89868]
[1777311777001,42.54,76835.82,8.4,0.05207,4e-05,6.90074]
[1777311782041,42.53,76826.08,8.4,0.05168,4e-05,6.85954]
[1777311787076,42.53,76817.37,8.4,0.05134,4e-05,6.82308]
[1777311792111,42.53,76809.92,8.4,0.05106,4e-05,6.79228]
[1777311797147,42.53,76809.32,8.4,0.05104,4e-05,6.78982]
[1777311802182,42.53,76808.02,8.4,0.05099,4e-05,6.78453]
[1777311807217,42.53,76808.87,8.4,0.05102,4e-05,6.78812]
[1777311810240,42.53,76829.73,8.4,0.05182,4e-05,6.87432]
[1777311812160,42.53,76830.16,8.4,0.05181,4e-05,6.87257]
[1777311812681,42.53,76830.16,8.4,0.05181,4e-05,6.87257]
[1777311812738,42.53,76840.54,8.4,0.05221,4e-05,6.9156]
[1777311816705,42.53,76840.92,8.4,0.05223,4e-05,6.918]
[1777311816854,42.54,76841.1,8.4,0.05225,4e-05,6.91928]
[1777311818884,42.54,76842.01,8.4,0.05228,4e-05,6.92307]
[1777311821639,42.53,76850.29,8.4,0.0526,4e-05,6.95699]
[1777311821712,42.53,76854.02,8.4,0.05272,4e-05,6.97]
[1777311822396,42.53,76854.02,8.4,0.05272,4e-05,6.97]
[1777311822542,42.53,76868.27,8.4,0.05328,4e-05,7.02999]
[1777311827217,42.53,76871.47,8.4,0.05339,4e-05,7.04166]
[1777311827360,42.52,76870.95,8.4,0.05336,4e-05,7.03902]
[1777311832395,42.51,76875.78,8.4,0.05351,4e-05,7.05479]
[1777311837430,42.5,76877.53,8.4,0.05353,4e-05,7.05748]
[1777311839445,42.5,76878.62,8.4,0.05357,4e-05,7.06115]
[1777311844010,42.49,76870.61,8.4,0.05322,4e-05,7.02386]
[1777311844030,42.49,76870.61,8.4,0.05322,4e-05,7.02386]
[1777311844150,42.49,76872.27,8.4,0.05327,4e-05,7.02998]
[1777311844369,42.49,76872.27,8.4,0.05327,4e-05,7.02998]
[1777311844610,42.49,76872.27,8.4,0.05327,4e-05,7.02998]
[1777311844660,42.49,76872.27,8.4,0.05327,4e-05,7.02998]
[1777311845025,42.49,76897.21,8.4,0.05425,4e-05,7.13401]
[1777311845945,42.49,76897.21,8.4,0.05425,4e-05,7.13401]
[1777311849617,42.48,76890.66,8.4,0.05397,4e-05,7.10463]
[1777311849631,42.48,76890.66,8.4,0.05397,4e-05,7.10463]
[1777311855556,42.48,76882.39,8.4,0.05361,4e-05,7.06636]
[1777311860592,42.47,76882.06,8.4,0.05358,4e-05,7.06275]
[1777311862846,42.47,76882.17,8.4,0.05358,4e-05,7.06278]
[1777311866298,42.47,76882.18,8.4,0.05358,4e-05,7.06239]
[1777311866634,42.47,76879.85,8.4,0.05347,4e-05,7.05082]
[1777311868005,42.47,76879.85,8.4,0.05347,4e-05,7.05082]
[1777311868106,42.46,76877.02,8.4,0.05334,4e-05,7.03715]
[1777311873683,42.46,76869.99,8.4,0.05302,4e-05,7.00272]
[1777311878718,42.46,76872.54,8.4,0.05311,4e-05,7.01213]
[1777311883752,42.45,76872.66,8.4,0.0531,4e-05,7.01133]
[1777311888788,42.45,76872.96,8.4,0.0531,4e-05,7.01131]
[1777311893823,42.45,76872.49,8.4,0.05307,4e-05,7.00808]
[1777311898858,42.44,76869.02,8.4,0.05293,4e-05,6.99228]
[1777311903893,42.44,76872.69,8.4,0.05306,4e-05,7.00666]
[1777311905672,42.44,76873.19,8.4,0.05308,4e-05,7.00855]
[1777311905907,42.44,76874.2,8.4,0.05311,4e-05,7.01256]
[1777311907018,42.44,76874.2,8.4,0.05311,4e-05,7.01256]
[1777311907094,42.44,76878.11,8.4,0.05325,4e-05,7.02745]
[1777311910517,42.44,76882.84,8.4,0.05343,4e-05,7.04652]
[1777311915616,42.43,76887.69,8.4,0.05361,4e-05,7.06566]
[1777311921013,42.43,76882.2,8.4,0.05337,4e-05,7.04032]
[1777311926048,42.42,76883.45,8.4,0.05341,4e-05,7.04413]
[1777311931083,42.42,76885.47,8.4,0.05345,4e-05,7.04766]
[1777311936118,42.42,76881.0,8.4,0.05326,4e-05,7.02734]
[1777311941154,42.41,76879.96,8.4,0.0532,4e-05,7.02156]
[1777311946194,42.41,76864.44,8.4,0.05259,4e-05,6.95523]
[1777311951273,42.41,76863.14,8.4,0.05253,4e-05,6.94914]
[1777311956373,42.41,76861.49,8.4,0.05245,4e-05,6.94126]
[1777311961382,42.41,76849.35,8.4,0.05198,4e-05,6.88986]
[1777311962980,42.41,76849.35,8.4,0.05198,4e-05,6.88986]
[1777311967879,42.41,76841.58,8.4,0.05167,4e-05,6.85734]
[1777311967960,42.41,76831.92,8.4,0.0513,4e-05,6.81725]
[1777311973386,42.4,76830.58,8.4,0.05123,4e-05,6.80927]
[1777311977444,42.4,76830.0,8.4,0.05119,4e-05,6.80537]
[1777311977477,42.4,76830.0,8.4,0.05119,4e-05,6.80537]
[1777311977851,42.4,76830.0,8.4,0.05119,4e-05,6.80537]
[1777311979428,42.39,76813.85,8.4,0.05056,4e-05,6.73736]
[1777311980242,42.39,76813.85,8.4,0.05056,4e-05,6.73736]
[1777311981474,42.39,76813.4,8.4,0.05054,4e-05,6.73512]
[1777311987483,42.39,76813.82,8.4,0.05053,4e-05,6.73413]
[1777311989168,42.39,76813.82,8.4,0.05053,4e-05,6.73413]
[1777311994533,42.38,76814.18,8.4,0.0505,4e-05,6.72955]
[1777311999567,42.38,76810.22,8.4,0.05033,4e-05,6.71143]
[1777312002589,42.37,76811.17,8.4,0.05036,4e-05,6.71461]
[1777312005610,42.37,76826.55,8.4,0.05093,4e-05,6.77641]
[1777312006728,42.37,76826.55,8.4,0.05093,4e-05,6.77641]
[1777312006829,42.37,76825.81,8.4,0.0509,4e-05,6.7729]
[1777312007439,42.37,76825.81,8.4,0.0509,4e-05,6.7729]
[1777312007624,42.37,76825.53,8.4,0.05089,4e-05,6.77183]
[1777312008999,42.37,76825.53,8.4,0.05089,4e-05,6.77183]
[1777312009101,42.37,76825.76,8.4,0.05089,4e-05,6.77188]
[1777312009832,42.37,76825.76,8.4,0.05089,4e-05,6.77188]
[1777312009933,42.37,76825.6,8.4,0.05088,4e-05,6.77122]
[1777312010529,42.37,76825.6,8.4,0.05088,4e-05,6.77122]
[1777312010645,42.37,76826.64,8.4,0.05092,4e-05,6.77506]
[1777312015680,42.37,76831.83,8.4,0.05112,4e-05,6.79691]
[1777312020714,42.37,76830.45,8.4,0.05107,4e-05,6.7914]
[1777312024676,42.37,76828.9,8.4,0.05101,4e-05,6.7851]
[1777312029778,42.37,76828.02,8.4,0.05098,4e-05,6.78181]
[1777312034813,42.37,76826.73,8.4,0.05093,4e-05,6.77669]
[1777312039847,42.37,76826.36,8.4,0.05092,4e-05,6.77535]
[1777312044883,42.37,76827.4,8.4,0.05096,4e-05,6.77976]
[1777312047880,42.37,76817.7,8.4,0.05059,4e-05,6.73984]
[1777312047903,42.37,76817.37,8.4,0.05058,4e-05,6.73857]
[1777312049342,42.37,76808.42,8.4,0.05023,4e-05,6.70097]
[1777312053813,42.37,76808.84,8.4,0.05022,4e-05,6.69817]
[1777312053946,42.37,76808.65,8.4,0.05021,4e-05,6.69701]
[1777312054661,42.37,76808.65,8.4,0.05021,4e-05,6.69701]
[1777312054952,42.37,76808.55,8.4,0.0502,4e-05,6.69677]
[1777312055538,42.37,76808.55,8.4,0.0502,4e-05,6.69677]
[1777312055959,42.36,76808.52,8.4,0.0502,4e-05,6.69627]
[1777312061492,42.37,76808.45,8.4,0.0502,4e-05,6.69647]
[1777312062323,42.37,76808.45,8.4,0.05021,4e-05,6.69697]
[1777312069051,42.36,76804.66,8.4,0.05004,4e-05,6.67889]
[1777312074086,42.36,76806.07,8.4,0.05008,4e-05,6.68299]
[1777312079121,42.35,76809.01,8.4,0.05017,4e-05,6.69335]
[1777312084156,42.35,76811.1,8.4,0.05023,4e-05,6.69982]
[1777312089191,42.34,76809.6,8.4,0.05016,4e-05,6.69192]
[1777312094226,42.34,76809.6,8.4,0.05014,4e-05,6.69022]
[1777312099262,42.34,76810.23,8.4,0.05015,4e-05,6.69109]
[1777312104297,42.33,76818.77,8.4,0.05045,4e-05,6.72437]
[1777312106930,42.33,76821.46,8.4,0.05055,4e-05,6.73464]
[1777312108091,42.33,76823.82,8.4,0.05063,4e-05,6.74396]
[1777312108325,42.33,76824.74,8.4,0.05067,4e-05,6.74733]
[1777312109258,42.33,76824.74,8.4,0.05067,4e-05,6.74733]
[1777312109332,42.33,76818.86,8.4,0.05044,4e-05,6.72323]
[1777312111549,42.33,76821.16,8.4,0.0505,4e-05,6.72853]
[1777312112353,42.33,76823.4,8.4,0.05059,4e-05,6.7379]
[1777312115162,42.33,76824.82,8.4,0.05064,4e-05,6.74399]
[1777312121337,42.33,76815.88,8.4,0.05031,4e-05,6.708]
[1777312123067,42.33,76816.48,8.4,0.05034,4e-05,6.71082]
[1777312123076,42.33,76818.76,8.4,0.05043,4e-05,6.72037]
[1777312125450,42.33,76805.93,8.4,0.04994,4e-05,6.66758]
[1777312131486,42.33,76799.78,8.4,0.04969,4e-05,6.6406]
[1777312135202,42.33,76800.64,8.4,0.04972,4e-05,6.64358]
[1777312140549,42.32,76802.4,8.4,0.04977,4e-05,6.64883]
[1777312145408,42.32,76802.53,8.4,0.04976,4e-05,6.64856]
[1777312145523,42.32,76802.3,8.4,0.04975,4e-05,6.64735]
[1777312151627,42.31,76805.48,8.4,0.04985,4e-05,6.65853]
[1777312156628,42.31,76814.11,8.4,0.05017,4e-05,6.69274]
[1777312156728,42.31,76813.85,8.4,0.05016,4e-05,6.69134]
[1777312157594,42.31,76813.85,8.4,0.05016,4e-05,6.69134]
[1777312157669,42.31,76814.39,8.4,0.05018,4e-05,6.69376]
[1777312159175,42.31,76814.39,8.4,0.05018,4e-05,6.69376]
[1777312159204,42.31,76814.27,8.4,0.05017,4e-05,6.69294]
[1777312164719,42.31,76821.65,8.4,0.05045,4e-05,6.72376]
[1777312169754,42.31,76811.14,8.4,0.05007,4e-05,6.68141]
[1777312171551,42.31,76811.31,8.4,0.05007,4e-05,6.68233]
[1777312171768,42.32,76811.33,8.4,0.05005,4e-05,6.67926]
[1777312176803,42.31,76802.3,8.4,0.0497,4e-05,6.64098]
[1777312181840,42.31,76804.8,8.4,0.04978,4e-05,6.64992]
[1777312183153,42.31,76804.8,8.4,0.04978,4e-05,6.64992]
[1777312188887,42.3,76805.71,8.4,0.0498,4e-05,6.65184]
[1777312193923,42.3,76806.68,8.4,0.04982,4e-05,6.65453]
[1777312195510,42.3,76807.13,8.4,0.04984,4e-05,6.6561]
[1777312200972,42.3,76806.62,8.4,0.04981,4e-05,6.65247]
[1777312201698,42.3,76806.62,8.4,0.04981,4e-05,6.65247]
[1777312205418,42.3,76805.36,8.4,0.04975,4e-05,6.64657]
[1777312205812,42.3,76801.33,8.4,0.0496,4e-05,6.62987]
[1777312211041,42.29,76797.94,8.4,0.04946,4e-05,6.61489]
[1777312216077,42.29,76797.46,8.4,0.04943,4e-05,6.61211]
[1777312221112,42.29,76800.81,8.4,0.04955,4e-05,6.62474]
[1777312225140,42.29,76787.12,8.4,0.04903,4e-05,6.56839]
[1777312230175,42.29,76788.23,8.4,0.04907,4e-05,6.57232]
[1777312235210,42.28,76787.97,8.4,0.04903,4e-05,6.56735]
[1777312240246,42.28,76789.15,8.4,0.04907,4e-05,6.57155]
[1777312245283,42.28,76788.95,8.4,0.04906,4e-05,6.5701]
[1777312250318,42.28,76788.74,8.4,0.04904,4e-05,6.5685]
[1777312255061,42.28,76781.61,8.4,0.04877,4e-05,6.53919]
[1777312255591,42.28,76778.72,8.4,0.04867,4e-05,6.52742]
[1777312261395,42.28,76770.5,8.4,0.04836,4e-05,6.49409]
[1777312266430,42.28,76778.31,8.4,0.04865,4e-05,6.5256]
[1777312271464,42.28,76782.85,8.4,0.04881,4e-05,6.54359]
[1777312276500,42.28,76781.65,8.4,0.04876,4e-05,6.53826]
[1777312281535,42.28,76786.77,8.4,0.04895,4e-05,6.5585]
[1777312286571,42.27,76785.19,8.4,0.04889,4e-05,6.55155]
[1777312291606,42.27,76785.63,8.4,0.04887,4e-05,6.5494]
[1777312295894,42.27,76782.22,8.4,0.04874,4e-05,6.53525]
[1777312301677,42.27,76775.93,8.4,0.04851,4e-05,6.50932]
[1777312306713,42.27,76774.19,8.4,0.04844,4e-05,6.5021]
[1777312311748,42.27,76771.16,8.4,0.04833,4e-05,6.4897]
[1777312316783,42.27,76770.4,8.4,0.0483,4e-05,6.48656]
[1777312321820,42.27,76765.44,8.4,0.04812,4e-05,6.46662]
[1777312325646,42.27,76765.08,8.4,0.04811,4e-05,6.46526]
[1777312330882,42.27,76769.93,8.4,0.04828,4e-05,6.48477]
[1777312335917,42.27,76772.72,8.4,0.04839,4e-05,6.49596]
[1777312340953,42.27,76772.92,8.4,0.04839,4e-05,6.49664]
[1777312345987,42.27,76771.01,8.4,0.04832,4e-05,6.48881]
[1777312351023,42.27,76765.64,8.4,0.0481,4e-05,6.46371]
[1777312356058,42.27,76765.3,8.4,0.04809,4e-05,6.46243]
[1777312361093,42.27,76765.21,8.4,0.04808,4e-05,6.46214]
[1777312362594,42.27,76765.21,8.4,0.04808,4e-05,6.46214]
[1777312372170,42.27,76782.08,8.4,0.0487,4e-05,6.52985]
[1777312377204,42.27,76785.03,8.4,0.04881,4e-05,6.54125]
[1777312382239,42.27,76786.52,8.4,0.04886,4e-05,6.54668]
[1777312387274,42.26,76787.65,8.4,0.04889,4e-05,6.55058]
[1777312392310,42.26,76776.15,8.4,0.04846,4e-05,6.50338]
[1777312397345,42.26,76774.72,8.4,0.0484,4e-05,6.49726]
[1777312402379,42.26,76764.41,8.4,0.04802,4e-05,6.45554]
[1777312407415,42.26,76765.21,8.4,0.04805,4e-05,6.45877]
[1777312412449,42.26,76761.85,8.4,0.04791,4e-05,6.442]
[1777312418492,42.26,76759.08,8.4,0.04781,4e-05,6.43116]
[1777312423467,42.26,76759.89,8.4,0.04784,4e-05,6.43459]
[1777312423869,42.26,76756.41,8.4,0.04771,4e-05,6.42065]
[1777312424124,42.26,76756.41,8.4,0.04771,4e-05,6.42065]
[1777312424328,42.26,76756.41,8.4,0.04771,4e-05,6.42065]
[1777312424472,42.26,76756.41,8.4,0.04771,4e-05,6.42065]
[1777312424673,42.26,76756.41,8.4,0.04771,4e-05,6.42065]
[1777312424699,42.26,76722.82,8.4,0.04651,4e-05,6.28718]
[1777312425229,42.26,76722.82,8.4,0.04651,4e-05,6.28718]
[1777312425599,42.26,76722.82,8.4,0.04651,4e-05,6.28718]
[1777312428054,42.26,76731.72,8.4,0.04683,4e-05,6.32316]
[1777312428087,42.26,76731.72,8.4,0.04683,4e-05,6.32316]
[1777312428912,42.27,76733.32,8.4,0.04689,4e-05,6.32974]
[1777312431208,42.27,76734.47,8.4,0.04694,4e-05,6.33475]
[1777312434971,42.27,76732.67,8.4,0.04688,4e-05,6.32848]
[1777312440667,42.27,76726.59,8.4,0.04668,4e-05,6.30597]
[1777312445702,42.27,76733.24,8.4,0.04693,4e-05,6.33365]
[1777312450737,42.28,76736.81,8.4,0.04707,4e-05,6.34911]
[1777312455772,42.28,76743.68,8.4,0.04733,4e-05,6.37764]
[1777312460811,42.28,76749.92,8.4,0.04756,4e-05,6.4035]
[1777312465846,42.28,76753.22,8.4,0.04769,4e-05,6.41747]
[1777312470881,42.29,76753.3,8.4,0.0477,4e-05,6.41846]
[1777312475916,42.29,76759.48,8.4,0.0479,4e-05,6.44041]
[1777312480951,42.29,76759.43,8.4,0.04791,4e-05,6.44062]
[1777312482353,42.29,76759.43,8.4,0.04791,4e-05,6.44062]
[1777312487999,42.29,76759.63,8.4,0.04792,4e-05,6.44192]
[1777312493034,42.29,76761.01,8.4,0.04797,4e-05,6.44775]
[1777312498076,42.29,76760.71,8.4,0.04796,4e-05,6.44681]
[1777312503111,42.29,76760.45,8.4,0.04795,4e-05,6.446]
[1777312508147,42.29,76761.08,8.4,0.04798,4e-05,6.44882]
[1777312513182,42.29,76759.89,8.4,0.04794,4e-05,6.44431]
[1777312518219,42.29,76759.86,8.4,0.04794,4e-05,6.44451]
[1777312523254,42.29,76757.41,8.4,0.04786,4e-05,6.43505]
[1777312528289,42.3,76756.78,8.4,0.04784,4e-05,6.43292]
[1777312530174,42.3,76755.92,8.4,0.04781,4e-05,6.42956]
[1777312535338,42.3,76744.39,8.4,0.04737,4e-05,6.381]
[1777312540372,42.3,76743.61,8.4,0.04735,4e-05,6.37874]
[1777312542249,42.3,76745.38,8.4,0.04742,4e-05,6.38596]
[1777312547422,42.3,76745.86,8.4,0.04744,4e-05,6.38884]
[1777312549678,42.3,76748.63,8.4,0.04755,4e-05,6.40005]
[1777312550441,42.3,76748.35,8.4,0.04754,4e-05,6.39921]
[1777312555477,42.3,76748.51,8.4,0.04755,4e-05,6.40052]
[1777312560513,42.31,76751.45,8.4,0.04766,4e-05,6.41284]
[1777312565547,42.31,76761.11,8.4,0.04802,4e-05,6.45194]
[1777312571590,42.31,76764.47,8.4,0.04814,4e-05,6.46557]
[1777312576625,42.31,76763.65,8.4,0.04811,4e-05,6.46234]
[1777312579646,42.31,76746.02,8.4,0.04747,4e-05,6.39185]
[1777312584681,42.31,76743.78,8.4,0.0474,4e-05,6.38355]
[1777312589715,42.31,76742.47,8.4,0.04736,4e-05,6.37905]
[1777312594750,42.31,76745.76,8.4,0.04746,4e-05,6.38965]
[1777312599786,42.31,76746.19,8.4,0.04748,4e-05,6.39208]
[1777312604821,42.32,76744.97,8.4,0.04744,4e-05,6.38791]
[1777312609856,42.32,76747.34,8.4,0.04754,4e-05,6.39802]
[1777312614891,42.32,76748.27,8.4,0.04757,4e-05,6.4023]
[1777312619925,42.32,76748.63,8.4,0.04759,4e-05,6.40426]
[1777312624961,42.32,76759.71,8.4,0.048,4e-05,6.4489]
[1777312629996,42.32,76759.38,8.4,0.04799,4e-05,6.44773]
[1777312635641,42.32,76761.01,8.4,0.04805,4e-05,6.45433]
[1777312641075,42.32,76760.82,8.4,0.04804,4e-05,6.45381]
[1777312646111,42.32,76760.73,8.4,0.04804,4e-05,6.45361]
[1777312651146,42.32,76756.34,8.4,0.04786,4e-05,6.43287]
[1777312656181,42.32,76754.53,8.4,0.0478,4e-05,6.42601]
[1777312661216,42.32,76754.29,8.4,0.04779,4e-05,6.42545]
[1777312662481,42.32,76754.29,8.4,0.04779,4e-05,6.42545]
[1777312664423,42.32,76745.07,8.4,0.04746,4e-05,6.3888]
[1777312667032,42.33,76743.21,8.4,0.0474,4e-05,6.38183]
[1777312669013,42.33,76743.07,8.4,0.04739,4e-05,6.38156]
[1777312670538,42.33,76742.29,8.4,0.04737,4e-05,6.3786]
[1777312676321,42.33,76741.67,8.4,0.04736,4e-05,6.37733]
[1777312680917,42.33,76740.01,8.4,0.0473,4e-05,6.37124]
[1777312685170,42.33,76730.31,8.4,0.04696,4e-05,6.33381]
[1777312690418,42.34,76722.99,8.4,0.04671,4e-05,6.30645]
[1777312695454,42.34,76717.17,8.4,0.04652,4e-05,6.28498]
[1777312700488,42.34,76716.28,8.4,0.0465,4e-05,6.28296]
[1777312705524,42.35,76716.4,8.4,0.04652,4e-05,6.2849]
[1777312710563,42.35,76717.99,8.4,0.04659,4e-05,6.29256]
[1777312715596,42.35,76715.84,8.4,0.0465,4e-05,6.28215]
[1777312720631,42.36,76719.51,8.4,0.04665,4e-05,6.29796]
[1777312725666,42.36,76716.82,8.4,0.04656,4e-05,6.28859]
[1777312730702,42.36,76703.73,8.4,0.04611,4e-05,6.23853]
[1777312735736,42.37,76698.96,8.4,0.04596,4e-05,6.22161]
[1777312740772,42.37,76699.03,8.4,0.04598,4e-05,6.22379]
[1777312745806,42.38,76703.46,8.4,0.04616,4e-05,6.24345]
[1777312750841,42.38,76704.69,8.4,0.04622,4e-05,6.25008]
[1777312755876,42.39,76704.32,8.4,0.04622,4e-05,6.25045]
[1777312760911,42.39,76716.14,8.4,0.04666,4e-05,6.29867]
[1777312765947,42.39,76721.97,8.4,0.04688,4e-05,6.32312]
[1777312770982,42.4,76722.53,8.4,0.04691,4e-05,6.32657]
[1777312776017,42.4,76721.75,8.4,0.04687,4e-05,6.32143]
[1777312780881,42.4,76722.35,8.4,0.0469,4e-05,6.32477]
[1777312785079,42.4,76743.58,8.4,0.04767,4e-05,6.40992]
[1777312790115,42.4,76743.09,8.4,0.04766,4e-05,6.40854]
[1777312795151,42.41,76739.42,8.4,0.04753,4e-05,6.39455]
[1777312800259,42.41,76734.1,8.4,0.04735,4e-05,6.37405]
[1777312802201,42.41,76713.59,8.4,0.04662,4e-05,6.29353]
[1777312807235,42.41,76702.96,8.4,0.04626,4e-05,6.25345]
[1777312812271,42.42,76702.57,8.4,0.04626,4e-05,6.25371]
[1777312817306,42.42,76704.16,8.4,0.04633,4e-05,6.26173]
[1777312822340,42.43,76704.77,8.4,0.04637,4e-05,6.26588]
[1777312827377,42.43,76699.63,8.4,0.0462,4e-05,6.24747]
[1777312829926,42.43,76699.6,8.4,0.04621,4e-05,6.24772]
[1777312835432,42.44,76704.27,8.4,0.04637,4e-05,6.26522]
[1777312840468,42.44,76701.49,8.4,0.04629,4e-05,6.25597]
[1777312845503,42.44,76697.82,8.4,0.04617,4e-05,6.24329]
[1777312850540,42.45,76699.28,8.4,0.04624,4e-05,6.25084]
[1777312855574,42.45,76714.55,8.4,0.0468,4e-05,6.31246]
[1777312857707,42.45,76718.17,8.4,0.04693,4e-05,6.327]
[1777312858645,42.45,76716.57,8.4,0.04688,4e-05,6.3209]
[1777312859535,42.45,76717.71,8.4,0.04692,4e-05,6.32563]
[1777312860827,42.45,76740.98,8.4,0.04776,4e-05,6.41841]
[1777312866335,42.45,76750.37,8.4,0.04811,4e-05,6.4561]
[1777312867065,42.45,76750.37,8.4,0.04811,4e-05,6.4561]
[1777312870893,42.45,76752.44,8.4,0.04818,4e-05,6.46439]
[1777312871688,42.45,76772.4,8.4,0.04891,4e-05,6.5446]
[1777312876723,42.45,76783.2,8.4,0.04931,4e-05,6.58753]
[1777312881821,42.45,76793.92,8.4,0.0497,4e-05,6.63003]
[1777312881952,42.45,76793.92,8.4,0.0497,4e-05,6.63003]
[1777312882006,42.45,76795.33,8.4,0.04975,4e-05,6.6355]
[1777312882779,42.45,76795.33,8.4,0.04975,4e-05,6.6355]
[1777312882879,42.45,76798.86,8.4,0.04988,4e-05,6.6496]
[1777312883622,42.45,76798.86,8.4,0.04988,4e-05,6.6496]
[1777312883772,42.45,76799.27,8.4,0.04989,4e-05,6.65111]
[1777312886751,42.45,76797.54,8.4,0.04983,4e-05,6.6448]
[1777312887003,42.45,76797.54,8.4,0.04983,4e-05,6.6448]
[1777312887055,42.45,76797.5,8.4,0.04984,4e-05,6.64526]
[1777312892835,42.45,76786.75,8.4,0.0494,4e-05,6.59671]
[1777312897870,42.45,76786.42,8.4,0.04938,4e-05,6.59426]
[1777312902905,42.44,76784.23,8.4,0.04928,4e-05,6.58435]
[1777312906739,42.44,76785.13,8.4,0.04931,4e-05,6.58743]
[1777312907303,42.44,76784.77,8.4,0.0493,4e-05,6.58577]
[1777312912975,42.44,76774.24,8.4,0.0489,4e-05,6.54223]
[1777312918010,42.44,76772.32,8.4,0.04882,4e-05,6.5339]
[1777312923044,42.44,76772.44,8.4,0.04882,4e-05,6.53395]
[1777312928081,42.44,76769.24,8.4,0.0487,4e-05,6.52069]
[1777312933116,42.44,76779.74,8.4,0.04908,4e-05,6.56254]
[1777312938151,42.43,76775.15,8.4,0.04891,4e-05,6.54331]
[1777312943186,42.43,76774.68,8.4,0.04888,4e-05,6.54087]
[1777312948220,42.43,76767.78,8.4,0.04863,4e-05,6.5126]
[1777312953255,42.43,76767.8,8.4,0.0486,4e-05,6.5091]
[1777312958291,42.43,76770.89,8.4,0.04871,4e-05,6.5213]
[1777312963325,42.43,76762.37,8.4,0.0484,4e-05,6.48687]
[1777312968361,42.43,76765.35,8.4,0.04851,4e-05,6.49873]
[1777312973396,42.43,76767.8,8.4,0.0486,4e-05,6.50838]
[1777312978431,42.43,76769.9,8.4,0.04867,4e-05,6.5165]
[1777312983465,42.43,76769.42,8.4,0.04865,4e-05,6.51419]
[1777312988500,42.43,76768.16,8.4,0.0486,4e-05,6.50876]
[1777312993536,42.43,76768.59,8.4,0.04861,4e-05,6.51015]
[1777312997564,42.42,76782.66,8.4,0.04913,4e-05,6.56652]
[1777313002599,42.42,76784.26,8.4,0.04918,4e-05,6.57212]
[1777313008641,42.42,76793.34,8.4,0.04951,4e-05,6.60779]
[1777313013675,42.42,76792.87,8.4,0.04945,4e-05,6.60127]
[1777313018711,42.41,76788.64,8.4,0.04929,4e-05,6.5831]
[1777313023746,42.41,76789.69,8.4,0.04932,4e-05,6.58642]
[1777313028781,42.41,76788.0,8.4,0.04924,4e-05,6.57869]
[1777313033822,42.41,76782.02,8.4,0.04902,4e-05,6.55374]
[1777313038857,42.41,76783.75,8.4,0.04907,4e-05,6.56002]
[1777313043892,42.41,76784.58,8.4,0.0491,4e-05,6.56258]
[1777313048927,42.4,76785.65,8.4,0.04913,4e-05,6.56614]
[1777313053962,42.4,76786.64,8.4,0.04916,4e-05,6.56935]
[1777313058997,42.4,76786.12,8.4,0.04913,4e-05,6.56645]
[1777313064033,42.4,76785.88,8.4,0.04912,4e-05,6.56471]
[1777313069069,42.4,76788.66,8.4,0.04921,4e-05,6.5752]
[1777313074104,42.39,76785.44,8.4,0.04906,4e-05,6.55802]
[1777313079139,42.39,76781.22,8.4,0.0489,4e-05,6.54031]
[1777313084174,42.39,76769.92,8.4,0.04848,4e-05,6.49426]
[1777313089209,42.39,76768.51,8.4,0.04842,4e-05,6.4884]
[1777313094244,42.39,76767.78,8.4,0.0484,4e-05,6.48533]
[1777313099279,42.39,76767.42,8.4,0.04838,4e-05,6.48378]
[1777313104313,42.39,76761.55,8.4,0.04817,4e-05,6.46013]
[1777313109348,42.39,76759.12,8.4,0.04808,4e-05,6.45056]
[1777313110802,42.39,76751.82,8.4,0.04781,4e-05,6.42139]
[1777313113947,42.39,76747.85,8.4,0.04767,4e-05,6.40587]
[1777313114658,42.39,76747.67,8.4,0.04767,4e-05,6.40527]
[1777313116542,42.39,76746.98,8.4,0.04764,4e-05,6.40274]
[1777313122440,42.39,76747.25,8.4,0.04766,4e-05,6.40453]
[1777313124577,42.39,76749.21,8.4,0.04773,4e-05,6.41247]
[1777313127475,42.4,76767.79,8.4,0.04841,4e-05,6.48715]
[1777313132514,42.4,76769.74,8.4,0.04846,4e-05,6.49152]
[1777313137548,42.39,76770.86,8.4,0.0485,4e-05,6.49588]
[1777313139472,42.39,76774.44,8.4,0.04863,4e-05,6.51027]
[1777313142584,42.39,76790.21,8.4,0.04921,4e-05,6.5736]
[1777313147601,42.39,76788.78,8.4,0.04915,4e-05,6.56712]
[1777313152653,42.39,76790.39,8.4,0.0492,4e-05,6.57266]
[1777313157689,42.39,76785.71,8.4,0.04902,4e-05,6.55293]
[1777313162724,42.39,76783.52,8.4,0.04893,4e-05,6.54336]
[1777313167761,42.39,76783.02,8.4,0.04891,4e-05,6.54083]
[1777313172796,42.38,76782.74,8.4,0.0489,4e-05,6.5392]
[1777313177652,42.38,76783.01,8.4,0.0489,4e-05,6.53991]
[1777313178952,42.38,76778.75,8.4,0.04874,4e-05,6.52261]
[1777313184891,42.38,76763.25,8.4,0.04817,4e-05,6.45999]
[1777313189925,42.38,76767.54,8.4,0.04833,4e-05,6.47741]
[1777313194964,42.38,76775.36,8.4,0.0486,4e-05,6.50553]
[1777313199999,42.38,76778.59,8.4,0.04871,4e-05,6.51827]
[1777313205136,42.38,76785.5,8.4,0.04896,4e-05,6.54589]
[1777313211076,42.38,76790.97,8.4,0.04916,4e-05,6.56702]
[1777313216111,42.38,76794.29,8.4,0.04927,4e-05,6.57956]
[1777313221148,42.37,76792.05,8.4,0.04918,4e-05,6.56951]
[1777313226181,42.37,76780.67,8.4,0.04875,4e-05,6.52275]
[1777313231217,42.37,76785.05,8.4,0.04891,4e-05,6.53992]
[1777313236253,42.37,76782.4,8.4,0.0488,4e-05,6.52853]
[1777313241287,42.37,76778.41,8.4,0.04865,4e-05,6.51182]
[1777313246323,42.37,76781.77,8.4,0.04877,4e-05,6.52483]
[1777313251358,42.37,76784.37,8.4,0.04884,4e-05,6.53126]
[1777313256393,42.36,76787.4,8.4,0.04894,4e-05,6.54284]
[1777313261428,42.36,76787.68,8.4,0.04895,4e-05,6.54325]
[1777313264449,42.36,76773.36,8.4,0.04841,4e-05,6.48511]
[1777313270491,42.36,76763.2,8.4,0.04804,4e-05,6.44437]
[1777313275526,42.36,76759.96,8.4,0.04793,4e-05,6.43158]
[1777313275775,42.36,76759.96,8.4,0.04793,4e-05,6.43158]
[1777313281568,42.36,76757.61,8.4,0.04784,4e-05,6.42267]
[1777313286603,42.36,76762.39,8.4,0.04802,4e-05,6.44219]
[1777313291638,42.37,76763.89,8.4,0.04808,4e-05,6.44846]
[1777313296672,42.37,76760.57,8.4,0.04796,4e-05,6.43543]
[1777313301708,42.37,76760.98,8.4,0.04798,4e-05,6.43742]
[1777313307536,42.37,76748.3,8.4,0.04752,4e-05,6.3871]
[1777313316817,42.37,76747.53,8.4,0.04749,4e-05,6.38245]
[1777313317970,42.37,76747.53,8.4,0.04749,4e-05,6.38245]
[1777313323866,42.37,76742.89,8.4,0.04733,4e-05,6.36532]
[1777313328900,42.38,76742.75,8.4,0.04734,4e-05,6.36574]
[1777313334943,42.38,76742.89,8.4,0.04735,4e-05,6.36744]
[1777313340985,42.38,76743.76,8.4,0.04739,4e-05,6.37201]
[1777313346300,42.38,76743.71,8.4,0.0474,4e-05,6.37252]
[1777313352064,42.39,76738.5,8.4,0.04722,4e-05,6.35307]
[1777313356092,42.39,76724.08,8.4,0.04671,4e-05,6.29699]
[1777313357696,42.39,76724.08,8.4,0.04671,4e-05,6.29699]
[1777313357741,42.39,76721.24,8.4,0.04661,4e-05,6.28609]
[1777313358188,42.39,76721.24,8.4,0.04661,4e-05,6.28609]
[1777313358521,42.39,76721.24,8.4,0.04661,4e-05,6.28609]
[1777313358587,42.39,76687.61,8.4,0.04543,3e-05,6.15521]
[1777313364242,42.4,76676.64,8.4,0.04507,3e-05,6.11496]
[1777313370190,42.41,76675.98,8.4,0.04509,3e-05,6.11659]
[1777313375226,42.41,76677.6,8.4,0.04515,3e-05,6.12258]
[1777313380261,42.42,76677.14,8.4,0.04516,3e-05,6.12374]
[1777313386303,42.43,76677.37,8.4,0.0452,3e-05,6.12811]
[1777313391338,42.44,76678.2,8.4,0.04526,3e-05,6.13416]
[1777313396374,42.44,76678.1,8.4,0.04528,3e-05,6.13661]
[1777313401409,42.45,76677.95,8.4,0.0453,3e-05,6.13885]
[1777313406444,42.46,76678.16,8.4,0.04533,3e-05,6.14249]
[1777313410591,42.46,76678.31,8.4,0.04534,3e-05,6.14363]
[1777313410607,42.46,76680.66,8.4,0.04544,3e-05,6.15499]
[1777313415507,42.46,76694.46,8.4,0.04593,4e-05,6.20875]
[1777313416764,42.46,76694.28,8.4,0.04592,4e-05,6.20802]
[1777313417522,42.46,76696.55,8.4,0.046,4e-05,6.21685]
[1777313422558,42.47,76698.1,8.4,0.04608,4e-05,6.22552]
[1777313427593,42.47,76699.81,8.4,0.04616,4e-05,6.23431]
[1777313432628,42.48,76704.84,8.4,0.04633,4e-05,6.25275]
[1777313437664,42.48,76706.63,8.4,0.04641,4e-05,6.26153]
[1777313442699,42.49,76707.0,8.4,0.04644,4e-05,6.26476]
[1777313447734,42.49,76706.12,8.4,0.04643,4e-05,6.26308]
[1777313452769,42.49,76710.05,8.4,0.04658,4e-05,6.28021]
[1777313457805,42.5,76712.17,8.4,0.04667,4e-05,6.29012]
[1777313462841,42.5,76711.94,8.4,0.04668,4e-05,6.2907]
[1777313467876,42.51,76722.27,8.4,0.04706,4e-05,6.33273]
[1777313472911,42.51,76715.37,8.4,0.04682,4e-05,6.30657]
[1777313477945,42.51,76708.54,8.4,0.04659,4e-05,6.281]
[1777313482981,42.51,76706.51,8.4,0.04653,4e-05,6.27448]
[1777313488015,42.52,76705.59,8.4,0.04651,4e-05,6.2724]
[1777313493051,42.52,76707.26,8.4,0.04657,4e-05,6.27722]
[1777313498088,42.52,76712.41,8.4,0.04676,4e-05,6.29879]
[1777313503122,42.53,76710.42,8.4,0.0467,4e-05,6.2923]
[1777313508158,42.53,76712.44,8.4,0.04679,4e-05,6.30158]
[1777313513192,42.53,76709.34,8.4,0.04669,4e-05,6.29069]
[1777313518229,42.54,76709.6,8.4,0.04671,4e-05,6.29307]
[1777313523267,42.54,76706.14,8.4,0.0466,4e-05,6.28082]
[1777313528302,42.54,76708.45,8.4,0.0467,4e-05,6.29131]
[1777313533337,42.55,76706.19,8.4,0.04663,4e-05,6.28377]
[1777313538372,42.55,76692.07,8.4,0.04614,4e-05,6.23003]
[1777313541691,42.55,76691.98,8.4,0.04615,4e-05,6.23041]
[1777313541792,42.55,76692.94,8.4,0.04619,4e-05,6.23489]
[1777313547538,42.55,76693.69,8.4,0.04621,4e-05,6.2373]
[1777313553037,42.55,76693.56,8.4,0.04617,4e-05,6.23273]
[1777313553476,42.55,76718.19,8.4,0.04705,4e-05,6.32937]
[1777313556764,42.55,76720.49,8.4,0.04713,4e-05,6.33788]
[1777313556865,42.55,76720.34,8.4,0.04711,4e-05,6.33671]
[1777313562854,42.55,76721.63,8.4,0.04717,4e-05,6.3428]
[1777313568581,42.55,76721.02,8.4,0.04716,4e-05,6.3416]
[1777313570022,42.55,76722.24,8.4,0.04721,4e-05,6.34662]
[1777313575636,42.56,76731.88,8.4,0.04756,4e-05,6.38577]
[1777313576453,42.56,76731.88,8.4,0.04756,4e-05,6.38577]
[1777313576737,42.56,76731.88,8.4,0.04756,4e-05,6.38577]
[1777313576774,42.56,76732.88,8.4,0.0476,4e-05,6.38998]
[1777313579372,42.56,76732.17,8.4,0.04757,4e-05,6.38678]
[1777313584505,42.55,76725.83,8.4,0.04732,4e-05,6.35973]
[1777313589734,42.55,76726.71,8.4,0.04733,4e-05,6.36094]
[1777313594304,42.54,76729.21,8.4,0.04741,4e-05,6.36944]
[1777313594769,42.54,76733.1,8.4,0.04755,4e-05,6.38501]
[1777313596740,42.54,76734.05,8.4,0.04759,4e-05,6.38889]
[1777313596783,42.54,76733.97,8.4,0.04759,4e-05,6.38867]
[1777313601818,42.54,76737.73,8.4,0.0477,4e-05,6.40164]
[1777313606853,42.53,76738.11,8.4,0.0477,4e-05,6.40113]
[1777313611887,42.53,76736.06,8.4,0.04758,4e-05,6.3877]
[1777313616923,42.52,76736.4,8.4,0.04758,4e-05,6.38714]
[1777313621957,42.52,76738.98,8.4,0.04765,4e-05,6.3955]
[1777313626993,42.52,76737.78,8.4,0.04759,4e-05,6.38878]
[1777313632027,42.51,76736.08,8.4,0.04751,4e-05,6.38018]
[1777313637062,42.51,76737.53,8.4,0.04755,4e-05,6.38411]
[1777313642098,42.5,76735.84,8.4,0.04747,4e-05,6.37557]
[1777313647133,42.5,76735.38,8.4,0.04744,4e-05,6.37195]
[1777313650999,42.5,76735.66,8.4,0.04744,4e-05,6.37201]
[1777313656197,42.49,76751.65,8.4,0.048,4e-05,6.43316]
[1777313661350,42.49,76751.58,8.4,0.04798,4e-05,6.43106]
[1777313667273,42.48,76749.36,8.4,0.04787,4e-05,6.41902]
[1777313672309,42.47,76750.28,8.4,0.04786,4e-05,6.41719]
[1777313677344,42.47,76745.44,8.4,0.04766,4e-05,6.39572]
[1777313682379,42.46,76741.38,8.4,0.04749,4e-05,6.37761]
[1777313687414,42.46,76741.98,8.4,0.0475,4e-05,6.3782]
[1777313692449,42.46,76742.81,8.4,0.04751,4e-05,6.37962]
[1777313697485,42.45,76742.74,8.4,0.04749,4e-05,6.37751]
[1777313702519,42.45,76744.19,8.4,0.04753,4e-05,6.38146]
[1777313707554,42.44,76748.07,8.4,0.04765,4e-05,6.39498]
[1777313712589,42.44,76748.25,8.4,0.04764,4e-05,6.39378]
[1777313717624,42.43,76749.18,8.4,0.04765,4e-05,6.39553]
[1777313722659,42.43,76758.52,8.4,0.04798,4e-05,6.43083]
[1777313727694,42.42,76764.31,8.4,0.04817,4e-05,6.45171]
[1777313732729,42.42,76769.23,8.4,0.0483,4e-05,6.46568]
[1777313736671,42.41,76773.28,8.4,0.04844,4e-05,6.48045]
[1777313736757,42.41,76773.16,8.4,0.04843,4e-05,6.47944]
[1777313741792,42.41,76773.52,8.4,0.04844,4e-05,6.48081]
[1777313746827,42.41,76767.22,8.4,0.04821,4e-05,6.4555]
[1777313751862,42.41,76767.11,8.4,0.04821,4e-05,6.45523]
[1777313756896,42.41,76766.81,8.4,0.0482,4e-05,6.45426]
[1777313761932,42.41,76765.88,8.4,0.04816,4e-05,6.45075]
[1777313763199,42.41,76766.12,8.4,0.04817,4e-05,6.45176]
[1777313763946,42.41,76762.24,8.4,0.04803,4e-05,6.43578]
[1777313768981,42.41,76772.96,8.4,0.0484,4e-05,6.47663]
[1777313772226,42.4,76774.79,8.4,0.04845,4e-05,6.48252]
[1777313773009,42.4,76774.98,8.4,0.04846,4e-05,6.48328]
[1777313776743,42.4,76776.15,8.4,0.0485,4e-05,6.48796]
[1777313777042,42.4,76772.55,8.4,0.04837,4e-05,6.47299]
[1777313782077,42.4,76769.62,8.4,0.04824,4e-05,6.4589]
[1777313787112,42.39,76771.86,8.4,0.0483,4e-05,6.46565]
[1777313792147,42.39,76775.35,8.4,0.04838,4e-05,6.47406]
[1777313797183,42.38,76775.3,8.4,0.04836,4e-05,6.47155]
[1777313802217,42.38,76777.7,8.4,0.04843,4e-05,6.47888]
[1777313807252,42.37,76778.26,8.4,0.04842,4e-05,6.47881]
[1777313810707,42.37,76778.41,8.4,0.04843,4e-05,6.47895]
[1777313810782,42.37,76783.28,8.4,0.0486,4e-05,6.49765]
[1777313811709,42.37,76783.28,8.4,0.0486,4e-05,6.49765]
[1777313811710,42.37,76788.04,8.4,0.04877,4e-05,6.51686]
[1777313816721,42.36,76790.98,8.4,0.04886,4e-05,6.5266]
[1777313816823,42.36,76790.88,8.4,0.04885,4e-05,6.52564]
[1777313819103,42.36,76811.89,8.4,0.04963,4e-05,6.61055]
[1777313824371,42.36,76806.28,8.4,0.04942,4e-05,6.58685]
[1777313829406,42.36,76806.26,8.4,0.04941,4e-05,6.586]
[1777313834441,42.36,76802.06,8.4,0.04924,4e-05,6.56819]
[1777313839475,42.35,76801.53,8.4,0.04922,4e-05,6.56538]
[1777313844511,42.35,76809.99,8.4,0.04953,4e-05,6.59898]
[1777313849546,42.35,76808.89,8.4,0.04948,4e-05,6.59361]
[1777313854581,42.35,76816.95,8.4,0.04975,4e-05,6.62226]
[1777313859616,42.35,76815.14,8.4,0.04967,4e-05,6.61389]
[1777313864330,42.34,76817.57,8.4,0.04975,4e-05,6.62302]
[1777313864762,42.34,76832.44,8.4,0.05031,4e-05,6.68369]
[1777313870693,42.34,76826.81,8.4,0.05008,4e-05,6.65881]
[1777313875728,42.34,76817.21,8.4,0.04971,4e-05,6.61847]
[1777313880764,42.33,76818.72,8.4,0.04976,4e-05,6.6236]
[1777313884793,42.33,76832.09,8.4,0.05026,4e-05,6.67742]
[1777313889828,42.33,76830.87,8.4,0.0502,4e-05,6.67097]
[1777313892849,42.33,76816.95,8.4,0.04966,4e-05,6.61334]
[1777313897884,42.33,76806.55,8.4,0.04927,4e-05,6.57025]
[1777313900070,42.33,76806.72,8.4,0.04927,4e-05,6.57082]
[1777313900158,42.33,76805.78,8.4,0.04924,4e-05,6.56676]
[1777313901671,42.33,76805.33,8.4,0.04922,4e-05,6.56493]
[1777313901911,42.32,76799.43,8.4,0.04899,4e-05,6.54038]
[1777313903009,42.32,76799.43,8.4,0.04899,4e-05,6.54038]
[1777313903433,42.32,76797.16,8.4,0.04891,4e-05,6.53101]
[1777313903925,42.32,76790.28,8.4,0.04865,4e-05,6.50319]
[1777313908960,42.32,76789.2,8.4,0.04859,4e-05,6.49632]
[1777313913996,42.31,76789.62,8.4,0.04856,4e-05,6.49216]
[1777313919031,42.31,76791.46,8.4,0.0486,4e-05,6.4971]
[1777313921756,42.3,76792.35,8.4,0.04863,4e-05,6.49969]
[1777313922051,42.3,76792.4,8.4,0.04862,4e-05,6.49936]
[1777313927087,42.3,76791.83,8.4,0.0486,4e-05,6.49695]
[1777313931737,42.3,76791.15,8.4,0.04857,4e-05,6.49407]
[1777313932123,42.3,76785.85,8.4,0.04837,4e-05,6.47214]
[1777313937158,42.3,76781.37,8.4,0.04819,4e-05,6.45187]
[1777313942193,42.29,76782.1,8.4,0.04819,4e-05,6.4526]
[1777313947228,42.28,76786.65,8.4,0.04834,4e-05,6.4687]
[1777313952262,42.28,76790.77,8.4,0.04847,4e-05,6.48294]
[1777313957298,42.27,76799.45,8.4,0.04877,4e-05,6.51554]
[1777313962333,42.27,76799.3,8.4,0.04874,4e-05,6.51236]
[1777313967371,42.26,76786.16,8.4,0.04823,4e-05,6.45696]
[1777313972407,42.26,76785.02,8.4,0.04815,4e-05,6.44701]
[1777313977441,42.25,76785.41,8.4,0.04814,4e-05,6.44664]
[1777313982476,42.25,76785.12,8.4,0.04811,4e-05,6.44357]
[1777313987512,42.24,76782.97,8.4,0.04802,4e-05,6.4331]
[1777313992547,42.24,76771.25,8.4,0.04757,4e-05,6.38436]
[1777313997582,42.24,76773.39,8.4,0.04764,4e-05,6.39156]
[1777314002616,42.23,76773.75,8.4,0.04764,4e-05,6.39157]
[1777314007651,42.23,76775.66,8.4,0.0477,4e-05,6.39776]
[1777314012687,42.23,76774.72,8.4,0.04765,4e-05,6.39251]
[1777314017722,42.22,76775.44,8.4,0.04766,4e-05,6.39392]
[1777314022757,42.22,76768.91,8.4,0.04741,4e-05,6.36639]
[1777314027792,42.22,76762.23,8.4,0.04716,4e-05,6.3386]
[1777314032827,42.22,76762.8,8.4,0.04714,4e-05,6.33653]
[1777314037862,42.21,76764.21,8.4,0.04719,4e-05,6.34109]
[1777314046925,42.21,76765.14,8.4,0.0472,4e-05,6.34281]
[1777314051960,42.21,76765.27,8.4,0.04719,4e-05,6.3422]
[1777314056996,42.2,76762.41,8.4,0.04708,4e-05,6.32971]
[1777314062031,42.2,76756.44,8.4,0.04686,4e-05,6.30503]
[1777314067065,42.2,76758.32,8.4,0.04692,4e-05,6.31163]
[1777314072101,42.2,76758.54,8.4,0.04692,4e-05,6.31159]
[1777314077135,42.19,76758.79,8.4,0.04692,4e-05,6.31165]
[1777314082170,42.19,76754.25,8.4,0.04674,4e-05,6.2927]
[1777314087205,42.19,76744.13,8.4,0.04637,4e-05,6.25183]
[1777314092241,42.19,76743.4,8.4,0.04632,4e-05,6.24508]
[1777314094746,42.19,76743.33,8.4,0.04632,4e-05,6.24464]
[1777314100280,42.19,76738.04,8.4,0.04612,4e-05,6.22346]
[1777314105459,42.19,76738.08,8.4,0.04612,4e-05,6.22339]
[1777314113924,42.19,76748.42,8.4,0.04649,4e-05,6.2637]
[1777314120444,42.18,76749.73,8.4,0.04653,4e-05,6.2681]
[1777314125478,42.18,76750.15,8.4,0.04654,4e-05,6.2692]
[1777314130514,42.18,76756.7,8.4,0.04677,4e-05,6.29452]
[1777314135549,42.18,76764.93,8.4,0.04706,4e-05,6.32628]
[1777314140583,42.18,76764.58,8.4,0.04703,4e-05,6.32387]
[1777314145619,42.17,76764.75,8.4,0.04703,4e-05,6.32355]
[1777314150653,42.17,76764.3,8.4,0.047,4e-05,6.32076]
[1777314155691,42.17,76764.07,8.4,0.04696,4e-05,6.31559]
[1777314160725,42.17,76764.08,8.4,0.04696,4e-05,6.31468]
[1777314165848,42.17,76765.03,8.4,0.04698,4e-05,6.3177]
[1777314171804,42.16,76764.49,8.4,0.04695,4e-05,6.31422]
[1777314176840,42.16,76765.71,8.4,0.04699,4e-05,6.31815]
[1777314181875,42.16,76771.75,8.4,0.0472,4e-05,6.34121]
[1777314186910,42.16,76775.95,8.4,0.04734,4e-05,6.35681]
[1777314192471,42.15,76777.12,8.4,0.04737,4e-05,6.36048]
[1777314197986,42.15,76786.55,8.4,0.0477,4e-05,6.39611]
[1777314203374,42.15,76786.99,8.4,0.0477,4e-05,6.39655]
[1777314209063,42.14,76789.3,8.4,0.04776,4e-05,6.40343]
[1777314214099,42.14,76789.77,8.4,0.04774,4e-05,6.40025]
[1777314219133,42.13,76789.29,8.4,0.04771,4e-05,6.3966]
[1777314224168,42.13,76789.59,8.4,0.0477,4e-05,6.39609]
[1777314228197,42.12,76804.4,8.4,0.04823,4e-05,6.4543]
[1777314234239,42.12,76808.13,8.4,0.04834,4e-05,6.46659]
[1777314239274,42.11,76807.52,8.4,0.0483,4e-05,6.46188]
[1777314244309,42.11,76802.06,8.4,0.04808,4e-05,6.43766]
[1777314249344,42.1,76793.58,8.4,0.04775,4e-05,6.40164]
[1777314254379,42.1,76792.93,8.4,0.04771,4e-05,6.39735]
[1777314259413,42.1,76783.86,8.4,0.04736,4e-05,6.3591]
[1777314264449,42.09,76782.53,8.4,0.0473,4e-05,6.35252]
[1777314269484,42.09,76775.19,8.4,0.04702,4e-05,6.32203]
[1777314274519,42.09,76774.19,8.4,0.04696,4e-05,6.31382]
[1777314279554,42.09,76774.5,8.4,0.04696,4e-05,6.3142]
[1777314284589,42.08,76773.49,8.4,0.04692,4e-05,6.30932]
[1777314289624,42.08,76773.89,8.4,0.04692,4e-05,6.3101]
[1777314294659,42.08,76774.82,8.4,0.04695,4e-05,6.31301]
[1777314299694,42.08,76776.27,8.4,0.04699,4e-05,6.31796]
[1777314304729,42.08,76770.78,8.4,0.04679,4e-05,6.29536]
[1777314310771,42.07,76770.38,8.4,0.04677,4e-05,6.29306]
[1777314315806,42.07,76769.56,8.4,0.04673,4e-05,6.28927]
[1777314318073,42.07,76769.96,8.4,0.04675,4e-05,6.29076]
[1777314318485,42.07,76769.96,8.4,0.04675,4e-05,6.29076]
[1777314319710,42.07,76759.51,8.4,0.04637,4e-05,6.24913]
[1777314319292,42.07,76735.97,8.4,0.04553,4e-05,6.15633]
[1777314323418,42.07,76730.06,8.4,0.04533,4e-05,6.13369]
[1777314325879,42.08,76714.22,8.4,0.04478,3e-05,6.07246]
[1777314330966,42.08,76713.8,8.4,0.04477,3e-05,6.07184]
[1777314333034,42.08,76712.33,8.4,0.0447,3e-05,6.06337]
[1777314333089,42.08,76712.35,8.4,0.04471,3e-05,6.0637]
[1777314338970,42.07,76708.56,8.4,0.04456,3e-05,6.04711]
[1777314339734,42.07,76708.56,8.4,0.04456,3e-05,6.04711]
[1777314345015,42.07,76706.88,8.4,0.04448,3e-05,6.03878]
[1777314349117,42.07,76707.21,8.4,0.04448,3e-05,6.03916]
[1777314355085,42.06,76707.39,8.4,0.04447,3e-05,6.03775]
[1777314360120,42.06,76705.25,8.4,0.04438,3e-05,6.02799]
[1777314365155,42.06,76703.34,8.4,0.04431,3e-05,6.0192]
[1777314366134,42.06,76703.34,8.4,0.04431,3e-05,6.0192]
[1777314371196,42.05,76702.21,8.4,0.04425,3e-05,6.01317]
[1777314376232,42.05,76702.74,8.4,0.04426,3e-05,6.01388]
[1777314381267,42.05,76703.53,8.4,0.04427,3e-05,6.0156]
[1777314384152,42.05,76704.34,8.4,0.0443,3e-05,6.01819]
[1777314389323,42.04,76701.06,8.4,0.04417,3e-05,6.00396]
[1777314394359,42.04,76694.71,8.4,0.04392,3e-05,5.97511]
[1777314399394,42.04,76693.24,8.4,0.04386,3e-05,5.96846]
[1777314404428,42.03,76687.88,8.4,0.04366,3e-05,5.94691]
[1777314409464,42.03,76687.39,8.4,0.04364,3e-05,5.94426]
[1777314414499,42.03,76686.81,8.4,0.04361,3e-05,5.9413]
[1777314419534,42.03,76687.25,8.4,0.04362,3e-05,5.94226]
[1777314424569,42.03,76687.04,8.4,0.04361,3e-05,5.94058]
[1777314429604,42.02,76696.67,8.4,0.04393,3e-05,5.97678]
[1777314430159,42.02,76696.67,8.4,0.04393,3e-05,5.97678]
[1777314432442,42.02,76703.93,8.4,0.04418,3e-05,6.00438]
[1777314432625,42.02,76712.22,8.4,0.04446,3e-05,6.03623]
[1777314437659,42.03,76713.51,8.4,0.04452,3e-05,6.04265]
[1777314438306,42.03,76713.51,8.4,0.04452,3e-05,6.04265]
[1777314443702,42.02,76713.33,8.4,0.0445,3e-05,6.04009]
[1777314451757,42.02,76715.86,8.4,0.04454,3e-05,6.0442]
[1777314456793,42.01,76715.76,8.4,0.04452,3e-05,6.04223]
[1777314461828,42.01,76714.58,8.4,0.04447,3e-05,6.03613]
[1777314461860,42.01,76714.58,8.4,0.04447,3e-05,6.03613]
[1777314467870,42.0,76713.17,8.4,0.0444,3e-05,6.0289]
[1777314473869,42.0,76712.07,8.4,0.04435,3e-05,6.02319]
[1777314478946,42.0,76701.54,8.4,0.04397,3e-05,5.98093]
[1777314482975,42.0,76686.98,8.4,0.04347,3e-05,5.92427]
[1777314488115,42.0,76683.2,8.4,0.04333,3e-05,5.90936]
[1777314492046,41.99,76668.71,8.4,0.04284,3e-05,5.85383]
[1777314493203,41.99,76668.21,8.4,0.04282,3e-05,5.85193]
[1777314499088,42.0,76660.19,8.4,0.04256,3e-05,5.8218]
[1777314504123,42.0,76673.5,8.4,0.04301,3e-05,5.87242]
[1777314509158,42.0,76673.78,8.4,0.04301,3e-05,5.87326]
[1777314514193,41.99,76674.12,8.4,0.043,3e-05,5.87116]
[1777314519227,41.99,76674.17,8.4,0.043,3e-05,5.87109]
[1777314524076,41.99,76675.1,8.4,0.04303,3e-05,5.87445]
[1777314529609,41.99,76676.28,8.4,0.04307,3e-05,5.87869]
[1777314535340,41.99,76674.31,8.4,0.043,3e-05,5.87082]
[1777314540375,41.99,76681.14,8.4,0.04323,3e-05,5.89657]
[1777314545410,41.99,76680.01,8.4,0.04318,3e-05,5.89188]
[1777314550445,41.99,76680.0,8.4,0.04318,3e-05,5.89147]
[1777314555479,41.99,76677.06,8.4,0.04308,3e-05,5.87988]
[1777314560515,41.99,76677.51,8.4,0.04309,3e-05,5.88132]
[1777314565550,41.99,76683.41,8.4,0.04329,3e-05,5.90358]
[1777314570585,41.99,76687.12,8.4,0.04341,3e-05,5.91727]
[1777314575620,41.98,76685.19,8.4,0.04332,3e-05,5.90612]
[1777314580655,41.98,76684.44,8.4,0.04329,3e-05,5.90276]
[1777314585690,41.98,76685.62,8.4,0.04332,3e-05,5.90682]
[1777314590724,41.98,76686.18,8.4,0.04334,3e-05,5.90835]
[1777314595760,41.98,76686.05,8.4,0.04333,3e-05,5.90735]
[1777314600794,41.98,76676.71,8.4,0.04301,3e-05,5.87117]
[1777314605830,41.98,76678.53,8.4,0.04307,3e-05,5.87796]
[1777314610865,41.98,76679.28,8.4,0.04309,3e-05,5.88057]
[1777314615900,41.98,76678.06,8.4,0.04305,3e-05,5.87566]
[1777314620935,41.98,76677.86,8.4,0.04304,3e-05,5.87467]
[1777314626976,41.98,76677.61,8.4,0.04303,3e-05,5.87343]
[1777314632013,41.98,76676.99,8.4,0.04298,3e-05,5.86765]
[1777314637048,41.98,76668.99,8.4,0.04271,3e-05,5.83709]
[1777314642589,41.98,76670.8,8.4,0.04277,3e-05,5.84391]
[1777314650138,41.97,76670.53,8.4,0.04276,3e-05,5.84282]
[1777314655174,41.97,76682.78,8.4,0.04317,3e-05,5.88927]
[1777314660209,41.97,76683.3,8.4,0.04319,3e-05,5.89083]
[1777314665244,41.97,76686.29,8.4,0.04328,3e-05,5.90177]
[1777314670279,41.97,76691.9,8.4,0.04347,3e-05,5.92266]
[1777314675315,41.97,76699.57,8.4,0.04373,3e-05,5.95145]
[1777314680354,41.97,76702.48,8.4,0.04382,3e-05,5.9618]
[1777314685389,41.96,76702.48,8.4,0.04381,3e-05,5.96088]
[1777314690425,41.96,76702.54,8.4,0.0438,3e-05,5.96021]
[1777314696467,41.96,76701.19,8.4,0.04373,3e-05,5.95081]
[1777314701509,41.96,76701.91,8.4,0.04374,3e-05,5.95281]
[1777314706538,41.96,76701.47,8.4,0.04372,3e-05,5.95038]
[1777314711573,41.95,76706.11,8.4,0.04388,3e-05,5.96747]
[1777314716656,41.95,76707.87,8.4,0.04393,3e-05,5.97341]
[1777314721690,41.95,76709.07,8.4,0.04396,3e-05,5.97716]
[1777314726726,41.95,76710.57,8.4,0.04401,3e-05,5.98204]
[1777314731760,41.95,76727.28,8.4,0.04458,3e-05,6.04585]
[1777314732397,41.95,76727.28,8.4,0.04458,3e-05,6.04585]
[1777314732768,41.95,76727.52,8.4,0.04458,3e-05,6.04651]
[1777314737803,41.95,76738.42,8.4,0.04498,4e-05,6.09047]
[1777314740823,41.95,76724.44,8.4,0.04449,3e-05,6.03666]
[1777314741310,41.95,76724.44,8.4,0.04449,3e-05,6.03666]
[1777314741831,41.95,76724.29,8.4,0.04449,3e-05,6.03632]
[1777314743788,41.95,76724.74,8.4,0.0445,3e-05,6.03778]
[1777314743845,41.95,76724.56,8.4,0.0445,3e-05,6.03679]
[1777314747941,41.95,76724.64,8.4,0.0445,3e-05,6.0374]
[1777314748033,41.95,76724.8,8.4,0.04451,3e-05,6.0386]
[1777314753915,41.95,76723.29,8.4,0.04442,3e-05,6.02771]
[1777314754469,41.95,76723.29,8.4,0.04442,3e-05,6.02771]
[1777314754921,41.95,76723.23,8.4,0.04442,3e-05,6.02778]
[1777314755526,41.95,76723.23,8.4,0.04442,3e-05,6.02778]
[1777314755929,41.95,76721.38,8.4,0.04435,3e-05,6.02031]
[1777314760965,41.94,76720.07,8.4,0.0443,3e-05,6.01385]
[1777314766000,41.94,76714.57,8.4,0.04409,3e-05,5.99135]
[1777314767119,41.94,76714.57,8.4,0.04409,3e-05,5.99135]
[1777314767142,41.94,76714.35,8.4,0.04409,3e-05,5.99029]
[1777314772138,41.94,76714.22,8.4,0.04409,3e-05,5.99128]
[1777314773049,41.95,76714.35,8.4,0.0441,3e-05,5.99195]
[1777314773584,41.95,76714.35,8.4,0.0441,3e-05,5.99195]
[1777314774055,41.95,76714.46,8.4,0.04411,3e-05,5.99275]
[1777314774593,41.95,76714.46,8.4,0.04411,3e-05,5.99275]
[1777314775063,41.95,76714.31,8.4,0.0441,3e-05,5.99195]
[1777314780098,41.94,76714.34,8.4,0.04409,3e-05,5.99102]
[1777314782595,41.94,76720.92,8.4,0.04432,3e-05,6.01607]
[1777314783119,41.94,76723.52,8.4,0.04441,3e-05,6.0265]
[1777314783572,41.94,76723.52,8.4,0.04441,3e-05,6.0265]
[1777314784126,41.94,76725.4,8.4,0.04447,3e-05,6.03354]
[1777314784656,41.94,76725.4,8.4,0.04447,3e-05,6.03354]
[1777314786140,41.94,76724.2,8.4,0.04444,3e-05,6.0295]
[1777314787020,41.94,76724.2,8.4,0.04444,3e-05,6.0295]
[1777314787147,41.94,76724.24,8.4,0.04444,3e-05,6.02998]
[1777314787702,41.94,76724.24,8.4,0.04444,3e-05,6.02998]
[1777314788154,41.95,76724.69,8.4,0.04446,3e-05,6.03204]
[1777314790349,41.95,76724.13,8.4,0.04445,3e-05,6.03048]
[1777314791175,41.95,76724.86,8.4,0.04447,3e-05,6.03304]
[1777314797195,41.94,76719.09,8.4,0.04426,3e-05,6.00928]
[1777314800710,41.94,76718.42,8.4,0.04423,3e-05,6.00594]
[1777314800771,41.94,76720.05,8.4,0.04428,3e-05,6.01202]
[1777314806280,41.94,76728.8,8.4,0.0446,3e-05,6.04781]
[1777314811316,41.95,76739.03,8.4,0.04495,4e-05,6.08581]
[1777314816351,41.95,76744.1,8.4,0.04514,4e-05,6.1066]
[1777314821385,41.95,76744.71,8.4,0.04517,4e-05,6.10991]
[1777314826426,41.95,76745.0,8.4,0.04518,4e-05,6.11195]
[1777314831461,41.96,76744.65,8.4,0.04518,4e-05,6.11149]
[1777314836495,41.96,76746.89,8.4,0.04527,4e-05,6.12115]
[1777314838673,41.96,76747.92,8.4,0.04531,4e-05,6.12536]
[1777314838774,41.96,76747.34,8.4,0.04529,4e-05,6.12325]
[1777314842017,41.96,76747.02,8.4,0.04527,4e-05,6.12115]
[1777314842057,41.96,76747.4,8.4,0.04527,4e-05,6.12181]
[1777314844610,41.96,76747.38,8.4,0.04527,4e-05,6.12174]
[1777314844690,41.96,76748.5,8.4,0.04532,4e-05,6.12648]
[1777314850593,41.95,76747.01,8.4,0.04524,4e-05,6.11812]
[1777314851250,41.95,76747.01,8.4,0.04524,4e-05,6.11812]
[1777314853490,41.95,76739.96,8.4,0.04498,4e-05,6.08972]
[1777314853618,41.95,76739.56,8.4,0.04497,4e-05,6.0878]
[1777314855678,41.95,76740.51,8.4,0.045,4e-05,6.09175]
[1777314855770,41.95,76739.14,8.4,0.04496,4e-05,6.08663]
[1777314860667,41.95,76725.27,8.4,0.04446,3e-05,6.03106]
[1777314865702,41.94,76720.78,8.4,0.04429,3e-05,6.01246]
[1777314870740,41.94,76721.03,8.4,0.04429,3e-05,6.01232]
[1777314875776,41.94,76721.43,8.4,0.04427,3e-05,6.00955]
[1777314880809,41.93,76721.75,8.4,0.04427,3e-05,6.00972]
[1777314885845,41.93,76721.54,8.4,0.04426,3e-05,6.00784]
[1777314890880,41.93,76714.63,8.4,0.04401,3e-05,5.98021]
[1777314895915,41.93,76715.69,8.4,0.04404,3e-05,5.98349]
[1777314900950,41.93,76716.04,8.4,0.04404,3e-05,5.984]
[1777314905985,41.92,76714.9,8.4,0.04399,3e-05,5.97873]
[1777314911019,41.92,76709.22,8.4,0.04379,3e-05,5.95602]
[1777314916054,41.92,76707.89,8.4,0.04374,3e-05,5.95014]
[1777314921089,41.92,76708.25,8.4,0.04375,3e-05,5.95094]
[1777314926125,41.92,76708.54,8.4,0.04375,3e-05,5.95144]
[1777314931159,41.92,76710.65,8.4,0.04379,3e-05,5.95572]
[1777314936196,41.91,76711.99,8.4,0.04383,3e-05,5.96024]
[1777314941230,41.91,76712.77,8.4,0.04386,3e-05,5.96253]
[1777314943245,41.91,76713.04,8.4,0.04386,3e-05,5.96329]
[1777314946266,41.91,76714.93,8.4,0.04392,3e-05,5.97015]
[1777314947582,41.91,76714.21,8.4,0.0439,3e-05,5.96721]
[1777314953315,41.91,76727.58,8.4,0.04435,3e-05,6.01798]
[1777314955526,41.91,76724.62,8.4,0.04424,3e-05,6.00603]
[1777314956336,41.91,76724.52,8.4,0.04424,3e-05,6.00601]
[1777314961372,41.91,76724.7,8.4,0.04427,3e-05,6.00854]
[1777314966407,41.92,76726.03,8.4,0.04433,3e-05,6.0155]
[1777314971442,41.92,76726.23,8.4,0.04435,3e-05,6.01801]
[1777314976477,41.92,76726.29,8.4,0.04437,3e-05,6.01997]
[1777314981511,41.93,76734.57,8.4,0.04467,3e-05,6.05368]
[1777314986546,41.93,76744.19,8.4,0.04502,4e-05,6.09262]
[1777314991582,41.93,76742.23,8.4,0.04494,4e-05,6.08281]
[1777314995268,41.94,76741.25,8.4,0.04491,4e-05,6.07945]
[1777314995337,41.94,76741.47,8.4,0.04492,4e-05,6.08077]
[1777314998405,41.94,76727.27,8.4,0.04442,3e-05,6.02483]
[1777315003665,41.93,76726.62,8.4,0.04438,3e-05,6.02073]
[1777315008699,41.93,76726.35,8.4,0.04437,3e-05,6.01862]
[1777315008800,41.93,76726.41,8.4,0.04436,3e-05,6.01858]
[1777315014743,41.93,76726.4,8.4,0.04438,3e-05,6.02043]
[1777315019778,41.94,76731.17,8.4,0.04456,3e-05,6.04047]
[1777315024813,41.94,76732.51,8.4,0.04462,3e-05,6.04702]
[1777315026851,41.94,76732.83,8.4,0.04463,3e-05,6.04853]
[1777315026952,41.94,76732.89,8.4,0.04464,3e-05,6.04902]
[1777315027885,41.94,76732.89,8.4,0.04464,3e-05,6.04902]
[1777315027985,41.94,76732.54,8.4,0.04462,3e-05,6.04733]
[1777315033701,41.94,76726.19,8.4,0.04441,3e-05,6.02399]
[1777315033880,41.94,76726.59,8.4,0.04443,3e-05,6.02584]
[1777315036126,41.94,76726.41,8.4,0.04442,3e-05,6.02485]
[1777315036217,41.94,76726.48,8.4,0.04442,3e-05,6.02454]
[1777315038247,41.94,76726.58,8.4,0.04442,3e-05,6.02493]
[1777315038347,41.94,76726.4,8.4,0.04442,3e-05,6.02481]
[1777315043951,41.94,76719.51,8.4,0.04417,3e-05,5.99674]
[1777315048986,41.94,76716.21,8.4,0.04405,3e-05,5.98281]
[1777315054021,41.93,76715.37,8.4,0.04398,3e-05,5.97523]
[1777315059060,41.93,76715.49,8.4,0.04398,3e-05,5.97459]
[1777315059466,41.93,76715.49,8.4,0.04398,3e-05,5.97459]
[1777315065103,41.93,76714.37,8.4,0.04393,3e-05,5.96897]
[1777315070138,41.93,76719.3,8.4,0.04409,3e-05,5.98693]
[1777315075173,41.92,76719.87,8.4,0.0441,3e-05,5.98789]
[1777315080208,41.92,76723.34,8.4,0.0442,3e-05,6.00001]
[1777315085243,41.92,76726.44,8.4,0.0443,3e-05,6.01063]
[1777315090493,41.91,76726.71,8.4,0.0443,3e-05,6.01024]
[1777315090901,41.91,76726.75,8.4,0.04429,3e-05,6.01011]
[1777315093619,41.91,76727.35,8.4,0.04431,3e-05,6.01157]
[1777315094306,41.91,76731.57,8.4,0.04446,3e-05,6.02826]
[1777315098648,41.91,76729.18,8.4,0.04438,3e-05,6.02008]
[1777315099341,41.91,76728.22,8.4,0.04435,3e-05,6.01606]
[1777315104376,41.91,76728.78,8.4,0.04435,3e-05,6.01676]
[1777315110418,41.91,76728.0,8.4,0.04431,3e-05,6.01199]
[1777315115452,41.9,76728.86,8.4,0.04431,3e-05,6.0107]
[1777315120487,41.9,76729.35,8.4,0.04431,3e-05,6.0112]
[1777315125523,41.9,76729.62,8.4,0.04431,3e-05,6.01086]
[1777315131566,41.89,76729.05,8.4,0.04427,3e-05,6.007]
[1777315136602,41.89,76730.98,8.4,0.04433,3e-05,6.01313]
[1777315142548,41.89,76723.59,8.4,0.04406,3e-05,5.98311]
[1777315147678,41.88,76730.14,8.4,0.04427,3e-05,6.00702]
[1777315152714,41.88,76728.92,8.4,0.04422,3e-05,6.00096]
[1777315153740,41.88,76728.92,8.4,0.04422,3e-05,6.00096]
[1777315159762,41.87,76733.38,8.4,0.04435,3e-05,6.01638]
[1777315164798,41.87,76732.43,8.4,0.04431,3e-05,6.01129]
[1777315169832,41.87,76731.99,8.4,0.04428,3e-05,6.00823]
[1777315174867,41.86,76732.65,8.4,0.04427,3e-05,6.00625]
[1777315179903,41.86,76732.42,8.4,0.04425,3e-05,6.00408]
[1777315184938,41.86,76732.22,8.4,0.04423,3e-05,6.00205]
[1777315185590,41.86,76732.22,8.4,0.04423,3e-05,6.00205]
[1777315190980,41.86,76731.26,8.4,0.04418,3e-05,5.99684]
[1777315196015,41.85,76731.96,8.4,0.0442,3e-05,5.99835]
[1777315196602,41.85,76731.96,8.4,0.0442,3e-05,5.99835]
[1777315199676,41.85,76718.56,8.4,0.04373,3e-05,5.94586]
[1777315205080,41.85,76718.91,8.4,0.04373,3e-05,5.94637]
[1777315210116,41.85,76714.64,8.4,0.04358,3e-05,5.92929]
[1777315215149,41.85,76716.34,8.4,0.04364,3e-05,5.93544]
[1777315220186,41.85,76717.05,8.4,0.04365,3e-05,5.93752]
[1777315223825,41.84,76716.94,8.4,0.04365,3e-05,5.93677]
[1777315227969,41.84,76716.94,8.4,0.04365,3e-05,5.93667]
[1777315232059,41.84,76716.32,8.4,0.0436,3e-05,5.93036]
[1777315236635,41.84,76718.48,8.4,0.04367,3e-05,5.93828]
[1777315239849,41.84,76724.72,8.4,0.04388,3e-05,5.9619]
[1777315240522,41.84,76724.72,8.4,0.04388,3e-05,5.9619]
[1777315246371,41.84,76731.9,8.4,0.04411,3e-05,5.9884]
[1777315251406,41.83,76731.42,8.4,0.04409,3e-05,5.98532]
[1777315256441,41.83,76732.59,8.4,0.04412,3e-05,5.98885]
[1777315261476,41.83,76732.33,8.4,0.0441,3e-05,5.98677]
[1777315262384,41.83,76732.33,8.4,0.0441,3e-05,5.98677]
[1777315263784,41.83,76732.5,8.4,0.0441,3e-05,5.98702]
[1777315269532,41.83,76732.51,8.4,0.04409,3e-05,5.98583]
[1777315270368,41.83,76732.51,8.4,0.04409,3e-05,5.98583]
[1777315270375,41.83,76732.51,8.4,0.04409,3e-05,5.98583]
[1777315275575,41.82,76723.25,8.4,0.04376,3e-05,5.94908]
[1777315280610,41.82,76728.55,8.4,0.04394,3e-05,5.96885]
[1777315282097,41.82,76729.05,8.4,0.04395,3e-05,5.97063]
[1777315287660,41.82,76737.86,8.4,0.04425,3e-05,6.00362]
[1777315292695,41.82,76732.83,8.4,0.04404,3e-05,5.97991]
[1777315297730,41.81,76734.71,8.4,0.0441,3e-05,5.98633]
[1777315303772,41.81,76734.7,8.4,0.04409,3e-05,5.98524]
[1777315309814,41.81,76737.55,8.4,0.04418,3e-05,5.9952]
[1777315314849,41.81,76737.44,8.4,0.04417,3e-05,5.99384]
[1777315319884,41.8,76737.64,8.4,0.04417,3e-05,5.99371]
[1777315324918,41.8,76746.07,8.4,0.04445,3e-05,6.0256]
[1777315329953,41.8,76747.23,8.4,0.04448,3e-05,6.02894]
[1777315334123,41.8,76747.15,8.4,0.04447,3e-05,6.02794]
[1777315336924,41.8,76749.94,8.4,0.04456,4e-05,6.0381]
[1777315337003,41.8,76749.22,8.4,0.04454,4e-05,6.03503]
[1777315341957,41.8,76749.49,8.4,0.04456,4e-05,6.03743]
[1777315342037,41.8,76748.14,8.4,0.04451,4e-05,6.03249]
[1777315347072,41.8,76745.48,8.4,0.04441,3e-05,6.02087]
[1777315352108,41.79,76744.61,8.4,0.04435,3e-05,6.01302]
[1777315357144,41.79,76737.32,8.4,0.04408,3e-05,5.98356]
[1777315362179,41.79,76734.4,8.4,0.04397,3e-05,5.97127]
[1777315362772,41.79,76734.4,8.4,0.04397,3e-05,5.97127]
[1777315368221,41.79,76734.26,8.4,0.04396,3e-05,5.96963]
[1777315373255,41.78,76734.22,8.4,0.04395,3e-05,5.96852]
[1777315378290,41.78,76733.88,8.4,0.04393,3e-05,5.96623]
[1777315383328,41.78,76726.01,8.4,0.04365,3e-05,5.93492]
[1777315388363,41.78,76733.5,8.4,0.0439,3e-05,5.96315]
[1777315393398,41.78,76731.84,8.4,0.04383,3e-05,5.95589]
[1777315398433,41.77,76736.94,8.4,0.044,3e-05,5.97486]
[1777315403468,41.77,76734.86,8.4,0.04392,3e-05,5.96594]
[1777315408502,41.77,76734.12,8.4,0.04389,3e-05,5.96226]
[1777315408874,41.77,76734.12,8.4,0.04389,3e-05,5.96226]
[1777315414545,41.77,76732.0,8.4,0.04379,3e-05,5.94991]
[1777315419579,41.77,76727.39,8.4,0.04362,3e-05,5.93135]
[1777315424615,41.77,76732.41,8.4,0.04379,3e-05,5.95013]
[1777315425511,41.77,76732.41,8.4,0.04379,3e-05,5.95013]
[1777315426050,41.76,76732.17,8.4,0.04378,3e-05,5.94906]
[1777315426629,41.77,76729.51,8.4,0.04369,3e-05,5.93921]
[1777315431664,41.77,76726.94,8.4,0.04362,3e-05,5.93157]
[1777315436699,41.78,76726.24,8.4,0.04362,3e-05,5.93124]
[1777315441734,41.78,76724.58,8.4,0.04358,3e-05,5.92723]
[1777315446769,41.79,76722.84,8.4,0.04355,3e-05,5.92299]
[1777315451804,41.79,76724.2,8.4,0.04362,3e-05,5.93075]
[1777315456839,41.8,76728.58,8.4,0.04379,3e-05,5.95015]
[1777315461893,41.81,76731.66,8.4,0.04392,3e-05,5.96434]
[1777315466912,41.81,76731.28,8.4,0.04392,3e-05,5.96504]
[1777315471947,41.82,76733.61,8.4,0.044,3e-05,5.97291]
[1777315476982,41.82,76733.68,8.4,0.04402,3e-05,5.97519]
[1777315482017,41.82,76740.44,8.4,0.04427,3e-05,6.00326]
[1777315487052,41.83,76755.75,8.4,0.04483,4e-05,6.06454]
[1777315492087,41.83,76757.39,8.4,0.04489,4e-05,6.07215]
[1777315497122,41.83,76763.94,8.4,0.04513,4e-05,6.09882]
[1777315502157,41.84,76756.69,8.4,0.04489,4e-05,6.0714]
[1777315506185,41.84,76742.79,8.4,0.04441,3e-05,6.01819]
[1777315511220,41.84,76726.67,8.4,0.04386,3e-05,5.95727]
[1777315516255,41.85,76725.93,8.4,0.04386,3e-05,5.95654]
[1777315521290,41.85,76723.09,8.4,0.04378,3e-05,5.94762]
[1777315526325,41.86,76732.64,8.4,0.04413,3e-05,5.98658]
[1777315531360,41.86,76736.3,8.4,0.04425,3e-05,5.99933]
[1777315536396,41.87,76734.16,8.4,0.04419,3e-05,5.99281]
[1777315541431,41.87,76741.99,8.4,0.04448,3e-05,6.02486]
[1777315546466,41.87,76747.13,8.4,0.04467,4e-05,6.04627]
[1777315550493,41.87,76763.71,8.4,0.04526,4e-05,6.11201]
[1777315553515,41.87,76777.96,8.4,0.04577,4e-05,6.16854]
[1777315556778,41.88,76779.49,8.4,0.04583,4e-05,6.17471]
[1777315558798,41.88,76800.06,8.4,0.04657,4e-05,6.25647]
[1777315564592,41.87,76799.15,8.4,0.04653,4e-05,6.25227]
[1777315569626,41.87,76790.31,8.4,0.04621,4e-05,6.21688]
[1777315574664,41.87,76801.07,8.4,0.0466,4e-05,6.2597]
[1777315579699,41.87,76809.75,8.4,0.04691,4e-05,6.29401]
[1777315584734,41.87,76808.65,8.4,0.04687,4e-05,6.28891]
[1777315589769,41.87,76810.98,8.4,0.04695,4e-05,6.29773]
[1777315594803,41.87,76811.96,8.4,0.04695,4e-05,6.29776]
[1777315599838,41.87,76813.38,8.4,0.047,4e-05,6.30277]
[1777315604874,41.87,76806.5,8.4,0.04674,4e-05,6.2747]
[1777315609909,41.86,76806.21,8.4,0.04673,4e-05,6.27322]
[1777315612929,41.86,76824.2,8.4,0.04738,4e-05,6.34508]
[1777315617965,41.86,76829.63,8.4,0.04758,4e-05,6.36601]
[1777315621993,41.86,76815.4,8.4,0.04705,4e-05,6.30808]
[1777315627027,41.86,76822.7,8.4,0.04731,4e-05,6.33687]
[1777315632063,41.86,76827.35,8.4,0.04747,4e-05,6.3547]
[1777315637099,41.86,76823.83,8.4,0.04733,4e-05,6.33962]
[1777315642133,41.85,76824.38,8.4,0.04735,4e-05,6.341]
[1777315647213,41.85,76827.39,8.4,0.04745,4e-05,6.35221]
[1777315652248,41.85,76836.71,8.4,0.04776,4e-05,6.38538]
[1777315657284,41.85,76843.79,8.4,0.04801,4e-05,6.41282]
[1777315662318,41.84,76840.02,8.4,0.04786,4e-05,6.39619]
[1777315667353,41.84,76833.78,8.4,0.04762,4e-05,6.36983]
[1777315672388,41.84,76835.92,8.4,0.04768,4e-05,6.37739]
[1777315677424,41.83,76832.77,8.4,0.04756,4e-05,6.36354]
[1777315682459,41.83,76824.45,8.4,0.04724,4e-05,6.32915]
[1777315687494,41.83,76822.35,8.4,0.04716,4e-05,6.31997]
[1777315692529,41.83,76820.12,8.4,0.04707,4e-05,6.3103]
[1777315697772,41.83,76811.93,8.4,0.04677,4e-05,6.27705]
[1777315703606,41.83,76798.64,8.4,0.04629,4e-05,6.22381]
[1777315708641,41.83,76805.11,8.4,0.04652,4e-05,6.24945]
[1777315713676,41.83,76813.94,8.4,0.04681,4e-05,6.28122]
[1777315718711,41.83,76817.48,8.4,0.04694,4e-05,6.29483]
[1777315723745,41.82,76817.82,8.4,0.04694,4e-05,6.29558]
[1777315728780,41.82,76820.53,8.4,0.04704,4e-05,6.30578]
[1777315733816,41.82,76820.79,8.4,0.04704,4e-05,6.30607]
[1777315738851,41.82,76822.08,8.4,0.04708,4e-05,6.31051]
[1777315743886,41.82,76822.54,8.4,0.04709,4e-05,6.31159]
[1777315748920,41.82,76814.76,8.4,0.0468,4e-05,6.27956]
[1777315753955,41.81,76811.58,8.4,0.04668,4e-05,6.26639]
[1777315758990,41.81,76811.25,8.4,0.04666,4e-05,6.26461]
[1777315764026,41.81,76810.56,8.4,0.04663,4e-05,6.2614]
[1777315769060,41.81,76812.2,8.4,0.04669,4e-05,6.26747]
[1777315774096,41.81,76819.9,8.4,0.04694,4e-05,6.29447]
[1777315779131,41.81,76824.48,8.4,0.0471,4e-05,6.31199]
[1777315784166,41.81,76823.74,8.4,0.04707,4e-05,6.30816]
[1777315789200,41.8,76834.55,8.4,0.04745,4e-05,6.35074]
[1777315794237,41.8,76834.72,8.4,0.04745,4e-05,6.35025]
[1777315799272,41.8,76831.85,8.4,0.04733,4e-05,6.33764]
[1777315804306,41.8,76829.6,8.4,0.04724,4e-05,6.32761]
[1777315809342,41.79,76821.51,8.4,0.04694,4e-05,6.29427]
[1777315814376,41.79,76818.18,8.4,0.04681,4e-05,6.28036]
[1777315819412,41.79,76819.72,8.4,0.04686,4e-05,6.28602]
[1777315824447,41.79,76816.7,8.4,0.04675,4e-05,6.27339]
[1777315829482,41.79,76818.32,8.4,0.0468,4e-05,6.2794]
[1777315834526,41.79,76822.38,8.4,0.04692,4e-05,6.29178]
[1777315839561,41.79,76822.95,8.4,0.04694,4e-05,6.29338]
[1777315844596,41.79,76826.69,8.4,0.04707,4e-05,6.30773]
[1777315849631,41.78,76824.77,8.4,0.04699,4e-05,6.29929]
[1777315854670,41.78,76824.93,8.4,0.04699,4e-05,6.29923]
[1777315859704,41.78,76824.46,8.4,0.04697,4e-05,6.29665]
[1777315864775,41.78,76825.41,8.4,0.047,4e-05,6.29993]
[1777315869776,41.78,76839.16,8.4,0.04749,4e-05,6.35439]
[1777315874812,41.77,76838.92,8.4,0.04747,4e-05,6.35233]
[1777315879851,41.77,76839.21,8.4,0.04747,4e-05,6.35245]
[1777315884267,41.77,76839.38,8.4,0.04747,4e-05,6.35251]
[1777315891518,41.77,76838.33,8.4,0.04742,4e-05,6.34663]
[1777315896969,41.76,76840.52,8.4,0.04747,4e-05,6.35103]
[1777315902151,41.76,76846.41,8.4,0.04768,4e-05,6.37399]
[1777315908047,41.76,76842.14,8.4,0.04751,4e-05,6.35518]
[1777315913082,41.76,76840.13,8.4,0.04742,4e-05,6.34597]
[1777315918116,41.75,76848.0,8.4,0.0477,4e-05,6.37684]
[1777315923152,41.75,76856.38,8.4,0.048,4e-05,6.4096]
[1777315926173,41.75,76871.03,8.4,0.04854,4e-05,6.46833]
[1777315931208,41.74,76870.44,8.4,0.0485,4e-05,6.46401]
[1777315936243,41.74,76866.74,8.4,0.04835,4e-05,6.44716]
[1777315939162,41.74,76870.68,8.4,0.04849,4e-05,6.46254]
[1777315944299,41.72,76884.02,8.4,0.04893,4e-05,6.51045]
[1777315946708,41.72,76884.18,8.4,0.04892,4e-05,6.51022]
[1777315947320,41.72,76884.03,8.4,0.04892,4e-05,6.50967]
[1777315952354,41.72,76880.31,8.4,0.04876,4e-05,6.49137]
[1777315956749,41.72,76878.29,8.4,0.04869,4e-05,6.4834]
[1777315956818,41.72,76877.98,8.4,0.04867,4e-05,6.48224]
[1777315962426,41.72,76871.63,8.4,0.04842,4e-05,6.45408]
[1777315967462,41.71,76878.03,8.4,0.04864,4e-05,6.47845]
[1777315972497,41.71,76875.06,8.4,0.04851,4e-05,6.46448]
[1777315975961,41.71,76874.85,8.4,0.0485,4e-05,6.46327]
[1777315981153,41.7,76876.01,8.4,0.04852,4e-05,6.46591]
[1777315986596,41.7,76866.87,8.4,0.04816,4e-05,6.42636]
[1777315991631,41.7,76865.78,8.4,0.04811,4e-05,6.42047]
[1777315993495,41.7,76865.59,8.4,0.0481,4e-05,6.41942]
[1777315996182,41.69,76867.19,8.4,0.04815,4e-05,6.42537]
[1777316001750,41.69,76871.93,8.4,0.04831,4e-05,6.44281]
[1777316005069,41.69,76869.02,8.4,0.04819,4e-05,6.43003]
[1777316009184,41.68,76869.58,8.4,0.0482,4e-05,6.4311]
[1777316014792,41.68,76867.51,8.4,0.04808,4e-05,6.41726]
[1777316019880,41.68,76867.64,8.4,0.04807,4e-05,6.41637]
[1777316020729,41.68,76867.64,8.4,0.04807,4e-05,6.41637]
[1777316026928,41.67,76866.76,8.4,0.04802,4e-05,6.41077]
[1777316032170,41.67,76869.63,8.4,0.04812,4e-05,6.42104]
[1777316033897,41.67,76869.93,8.4,0.04812,4e-05,6.42197]
[1777316039013,41.66,76872.75,8.4,0.04821,4e-05,6.43171]
[1777316042954,41.66,76875.28,8.4,0.0483,4e-05,6.44109]
[1777316046258,41.66,76879.1,8.4,0.04843,4e-05,6.45572]
[1777316047209,41.66,76879.51,8.4,0.04844,4e-05,6.45671]
[1777316047308,41.66,76879.21,8.4,0.04843,4e-05,6.45515]
[1777316053111,41.66,76879.96,8.4,0.04846,4e-05,6.459]
[1777316056741,41.66,76876.97,8.4,0.04836,4e-05,6.44725]
[1777316057139,41.66,76874.55,8.4,0.04827,4e-05,6.43752]
[1777316063181,41.66,76869.36,8.4,0.04806,4e-05,6.41461]
[1777316068216,41.65,76867.78,8.4,0.04798,4e-05,6.4066]
[1777316073251,41.65,76861.94,8.4,0.04773,4e-05,6.3783]
[1777316077461,41.65,76860.46,8.4,0.04767,4e-05,6.37167]
[1777316078790,41.65,76845.86,8.4,0.04713,4e-05,6.31224]
[1777316088358,41.65,76841.78,8.4,0.04697,4e-05,6.29508]
[1777316093393,41.65,76845.06,8.4,0.04709,4e-05,6.30795]
[1777316098428,41.64,76849.44,8.4,0.04724,4e-05,6.3251]
[1777316103463,41.64,76846.85,8.4,0.04714,4e-05,6.31413]
[1777316108498,41.64,76852.31,8.4,0.04734,4e-05,6.33573]
[1777316113535,41.64,76852.53,8.4,0.04734,4e-05,6.33599]
[1777316118570,41.64,76858.76,8.4,0.04757,4e-05,6.36051]
[1777316123605,41.64,76860.95,8.4,0.04764,4e-05,6.3685]
[1777316128640,41.63,76861.82,8.4,0.04766,4e-05,6.37104]
[1777316133674,41.63,76856.95,8.4,0.04745,4e-05,6.34692]
[1777316138709,41.63,76863.5,8.4,0.04768,4e-05,6.3725]
[1777316143745,41.63,76870.65,8.4,0.04794,4e-05,6.40047]
[1777316148780,41.62,76869.56,8.4,0.04789,4e-05,6.39473]
[1777316153815,41.62,76870.34,8.4,0.0479,4e-05,6.39665]
[1777316158850,41.62,76870.4,8.4,0.04789,4e-05,6.39561]
[1777316164175,41.62,76870.62,8.4,0.04789,4e-05,6.39551]
[1777316169926,41.61,76861.76,8.4,0.04755,4e-05,6.35784]
[1777316174962,41.61,76862.52,8.4,0.04757,4e-05,6.35998]
[1777316179997,41.61,76863.83,8.4,0.04761,4e-05,6.36436]
[1777316185033,41.61,76864.57,8.4,0.04762,4e-05,6.36638]
[1777316190067,41.6,76867.54,8.4,0.04773,4e-05,6.37739]
[1777316195102,41.6,76867.35,8.4,0.04769,4e-05,6.37222]
[1777316200138,41.6,76868.68,8.4,0.04772,4e-05,6.37656]
[1777316205173,41.6,76867.24,8.4,0.04766,4e-05,6.36963]
[1777316210208,41.59,76861.19,8.4,0.04743,4e-05,6.34407]
[1777316215243,41.59,76859.64,8.4,0.04736,4e-05,6.33698]
[1777316220278,41.59,76859.41,8.4,0.04735,4e-05,6.3353]
[1777316225312,41.59,76859.87,8.4,0.04736,4e-05,6.33642]
[1777316230348,41.59,76860.5,8.4,0.04737,4e-05,6.33826]
[1777316235383,41.59,76860.46,8.4,0.04737,4e-05,6.33746]
[1777316240417,41.58,76861.0,8.4,0.04738,4e-05,6.33899]
[1777316245452,41.58,76861.95,8.4,0.04741,4e-05,6.34236]
[1777316250488,41.58,76861.0,8.4,0.04737,4e-05,6.33802]
[1777316255523,41.58,76858.9,8.4,0.04727,4e-05,6.32577]
[1777316260557,41.58,76857.84,8.4,0.04722,4e-05,6.3211]
[1777316265593,41.58,76856.65,8.4,0.04718,4e-05,6.31594]
[1777316270628,41.58,76857.23,8.4,0.04719,4e-05,6.31795]
[1777316275662,41.58,76845.48,8.4,0.04676,4e-05,6.2704]
[1777316280698,41.58,76845.54,8.4,0.04676,4e-05,6.27069]
[1777316285732,41.58,76845.83,8.4,0.04677,4e-05,6.27188]
[1777316290767,41.58,76840.66,8.4,0.04659,4e-05,6.25113]
[1777316295803,41.58,76835.53,8.4,0.0464,4e-05,6.23083]
[1777316300837,41.58,76835.82,8.4,0.04642,4e-05,6.23234]
[1777316305873,41.58,76836.04,8.4,0.04643,4e-05,6.23356]
[1777316310907,41.58,76835.97,8.4,0.04643,4e-05,6.23361]
[1777316315943,41.58,76836.27,8.4,0.04642,4e-05,6.23184]
[1777316320979,41.58,76838.39,8.4,0.0465,4e-05,6.24067]
[1777316326013,41.58,76840.9,8.4,0.04659,4e-05,6.25095]
[1777316329523,41.58,76841.4,8.4,0.04661,4e-05,6.25301]
[1777316332402,41.58,76845.45,8.4,0.04676,4e-05,6.26934]
[1777316338098,41.58,76846.17,8.4,0.04678,4e-05,6.27216]
[1777316343133,41.58,76848.22,8.4,0.04686,4e-05,6.28028]
[1777316348167,41.58,76847.77,8.4,0.04684,4e-05,6.27829]
[1777316353203,41.58,76848.56,8.4,0.04687,4e-05,6.28131]
[1777316358238,41.58,76848.13,8.4,0.04685,4e-05,6.27939]
[1777316361414,41.58,76848.55,8.4,0.04687,4e-05,6.28101]
[1777316361417,41.58,76848.55,8.4,0.04687,4e-05,6.28101]
[1777316365689,41.58,76847.67,8.4,0.04683,4e-05,6.27732]
[1777316365841,41.58,76847.89,8.4,0.04684,4e-05,6.27814]
[1777316371331,41.58,76839.04,8.4,0.04649,4e-05,6.23934]
[1777316376366,41.58,76833.29,8.4,0.04629,4e-05,6.21657]
[1777316379754,41.58,76824.43,8.4,0.04597,4e-05,6.18133]
[1777316389457,41.59,76823.86,8.4,0.04596,4e-05,6.18047]
[1777316394151,41.59,76825.18,8.4,0.04601,4e-05,6.18618]
[1777316396211,41.59,76822.73,8.4,0.04592,4e-05,6.17662]
[1777316398272,41.59,76824.4,8.4,0.04599,4e-05,6.1835]
[1777316403559,41.59,76812.31,8.4,0.04556,4e-05,6.13624]
[1777316408594,41.59,76817.55,8.4,0.04575,4e-05,6.1577]
[1777316413629,41.59,76830.99,8.4,0.04624,4e-05,6.21179]
[1777316416193,41.59,76832.89,8.4,0.04631,4e-05,6.21946]
[1777316421685,41.59,76848.85,8.4,0.04689,4e-05,6.28319]
[1777316425044,41.59,76849.78,8.4,0.04693,4e-05,6.28669]
[1777316430749,41.59,76847.77,8.4,0.04685,4e-05,6.27814]
[1777316435783,41.59,76848.43,8.4,0.04685,4e-05,6.27713]
[1777316440669,41.59,76850.21,8.4,0.04691,4e-05,6.28401]
[1777316441176,41.59,76850.23,8.4,0.04691,4e-05,6.28401]
[1777316446861,41.59,76857.32,8.4,0.04716,4e-05,6.31201]
[1777316451896,41.59,76857.76,8.4,0.04717,4e-05,6.31322]
[1777316456931,41.58,76855.17,8.4,0.04707,4e-05,6.30222]
[1777316461966,41.58,76855.29,8.4,0.04707,4e-05,6.30222]
[1777316467001,41.58,76856.63,8.4,0.04712,4e-05,6.30705]
[1777316472038,41.58,76859.03,8.4,0.0472,4e-05,6.31625]
[1777316477073,41.58,76860.43,8.4,0.04725,4e-05,6.32135]
[1777316482108,41.58,76860.92,8.4,0.04726,4e-05,6.32268]
[1777316487143,41.58,76863.11,8.4,0.04734,4e-05,6.3309]
[1777316492178,41.57,76863.05,8.4,0.0473,4e-05,6.32667]
[1777316497212,41.57,76862.88,8.4,0.04729,4e-05,6.32535]
[1777316502248,41.57,76862.4,8.4,0.04727,4e-05,6.32276]
[1777316506276,41.57,76847.27,8.4,0.04671,4e-05,6.26134]
[1777316511311,41.57,76854.25,8.4,0.04696,4e-05,6.28916]
[1777316516345,41.57,76854.07,8.4,0.04695,4e-05,6.28814]
[1777316521381,41.57,76858.08,8.4,0.0471,4e-05,6.30402]
[1777316526415,41.57,76858.64,8.4,0.04711,4e-05,6.30581]
[1777316531451,41.57,76857.38,8.4,0.04706,4e-05,6.30031]
[1777316536698,41.57,76857.85,8.4,0.04708,4e-05,6.3019]
[1777316536773,41.57,76858.28,8.4,0.04709,4e-05,6.30348]
[1777316542528,41.57,76853.11,8.4,0.04692,4e-05,6.28471]
[1777316547563,41.58,76854.74,8.4,0.047,4e-05,6.2935]
[1777316551687,41.58,76854.04,8.4,0.04699,4e-05,6.29198]
[1777316551732,41.58,76853.89,8.4,0.04697,4e-05,6.28892]
[1777316557633,41.58,76843.23,8.4,0.04657,4e-05,6.2459]
[1777316560659,41.58,76829.05,8.4,0.04606,4e-05,6.18919]
[1777316566701,41.58,76822.5,8.4,0.04583,4e-05,6.16371]
[1777316571736,41.58,76822.72,8.4,0.04584,4e-05,6.16538]
[1777316576772,41.59,76823.36,8.4,0.04587,4e-05,6.16858]
[1777316581809,41.59,76812.76,8.4,0.0455,4e-05,6.12713]
[1777316586844,41.59,76811.55,8.4,0.04546,4e-05,6.12331]
[1777316591879,41.59,76808.3,8.4,0.04536,4e-05,6.11147]
[1777316596914,41.59,76813.11,8.4,0.04554,4e-05,6.13159]
[1777316601949,41.6,76803.57,8.4,0.04521,4e-05,6.09488]
[1777316606984,41.6,76804.11,8.4,0.04524,4e-05,6.09828]
[1777316612020,41.6,76804.2,8.4,0.04523,4e-05,6.09664]
[1777316617054,41.61,76803.79,8.4,0.04523,4e-05,6.0963]
[1777316622092,41.61,76805.43,8.4,0.0453,4e-05,6.10403]
[1777316627127,41.61,76805.3,8.4,0.0453,4e-05,6.10473]
[1777316632161,41.61,76804.72,8.4,0.04529,4e-05,6.10364]
[1777316637197,41.62,76805.31,8.4,0.04533,4e-05,6.10718]
[1777316642232,41.62,76805.57,8.4,0.04535,4e-05,6.10939]
[1777316647875,41.62,76808.25,8.4,0.04545,4e-05,6.12094]
[1777316653309,41.63,76807.84,8.4,0.04545,4e-05,6.1208]
[1777316658343,41.63,76808.02,8.4,0.04547,4e-05,6.12256]
[1777316664386,41.63,76808.32,8.4,0.04549,4e-05,6.12498]
[1777316669422,41.63,76807.39,8.4,0.04546,4e-05,6.12232]
[1777316672443,41.63,76794.17,8.4,0.04498,4e-05,6.06759]
[1777316677617,41.64,76794.33,8.4,0.045,4e-05,6.0697]
[1777316683521,41.64,76807.22,8.4,0.04547,4e-05,6.12232]
[1777316688556,41.64,76811.92,8.4,0.04565,4e-05,6.14192]
[1777316693591,41.65,76804.45,8.4,0.04539,4e-05,6.11325]
[1777316698625,41.65,76802.34,8.4,0.04533,4e-05,6.10607]
[1777316702179,41.65,76802.99,8.4,0.04536,4e-05,6.10933]
[1777316702654,41.65,76803.5,8.4,0.04538,4e-05,6.11158]
[1777316703375,41.65,76803.5,8.4,0.04538,4e-05,6.11158]
[1777316703661,41.65,76803.58,8.4,0.04539,4e-05,6.11261]
[1777316704171,41.65,76803.58,8.4,0.04539,4e-05,6.11261]
[1777316704221,41.65,76803.58,8.4,0.04539,4e-05,6.11283]
[1777316708485,41.66,76804.03,8.4,0.04542,4e-05,6.11675]
[1777316708695,41.66,76803.81,8.4,0.04542,4e-05,6.11659]
[1777316709172,41.66,76803.81,8.4,0.04542,4e-05,6.11659]
[1777316709703,41.66,76800.38,8.4,0.0453,4e-05,6.10324]
[1777316711723,41.66,76797.35,8.4,0.0452,4e-05,6.09201]
[1777316711823,41.66,76797.66,8.4,0.04522,4e-05,6.09398]
[1777316717759,41.67,76795.9,8.4,0.04517,4e-05,6.08854]
[1777316720118,41.67,76796.59,8.4,0.0452,4e-05,6.09152]
[1777316728839,41.68,76783.16,8.4,0.04475,4e-05,6.04162]
[1777316733874,41.68,76782.48,8.4,0.04472,4e-05,6.03736]
[1777316738909,41.68,76777.3,8.4,0.04455,4e-05,6.01904]
[1777316743944,41.69,76776.55,8.4,0.04454,4e-05,6.01785]
[1777316748979,41.69,76775.78,8.4,0.04453,4e-05,6.01656]
[1777316754014,41.7,76765.23,8.4,0.04418,3e-05,5.97722]
[1777316758042,41.7,76751.16,8.4,0.0437,3e-05,5.92437]
[1777316763078,41.71,76745.95,8.4,0.04354,3e-05,5.90681]
[1777316766627,41.71,76747.38,8.4,0.04361,3e-05,5.91389]
[1777316766902,41.71,76747.38,8.4,0.04361,3e-05,5.91389]
[1777316767108,41.71,76745.59,8.4,0.04355,3e-05,5.90748]
[1777316767943,41.71,76745.59,8.4,0.04355,3e-05,5.90748]
[1777316768069,41.71,76745.59,8.4,0.04355,3e-05,5.90748]
[1777316768114,41.71,76744.67,8.4,0.04352,3e-05,5.90386]
[1777316773150,41.72,76737.49,8.4,0.0433,3e-05,5.87884]
[1777316778185,41.72,76726.92,8.4,0.04296,3e-05,5.84125]
[1777316778245,41.72,76726.92,8.4,0.04296,3e-05,5.84125]
[1777316779191,41.73,76727.03,8.4,0.04296,3e-05,5.84172]
[1777316784229,41.73,76729.72,8.4,0.04306,3e-05,5.8523]
[1777316785892,41.73,76735.85,8.4,0.04327,3e-05,5.87589]
[1777316786242,41.73,76736.31,8.4,0.04329,3e-05,5.87766]
[1777316791072,41.73,76736.08,8.4,0.04329,3e-05,5.87848]
[1777316791111,41.73,76736.08,8.4,0.04329,3e-05,5.87848]
[1777316796312,41.74,76735.8,8.4,0.0433,3e-05,5.87814]
[1777316800167,41.74,76735.68,8.4,0.0433,3e-05,5.87879]
[1777316800168,41.74,76735.68,8.4,0.0433,3e-05,5.87879]
[1777316800341,41.74,76735.97,8.4,0.04332,3e-05,5.88102]
[1777316804476,41.74,76737.38,8.4,0.04337,3e-05,5.88633]
[1777316804536,41.74,76737.8,8.4,0.04339,3e-05,5.8879]
[1777316805850,41.74,76737.8,8.4,0.04339,3e-05,5.8879]
[1777316805951,41.75,76747.24,8.4,0.04372,3e-05,5.92488]
[1777316806736,41.75,76747.24,8.4,0.04372,3e-05,5.92488]
[1777316806837,41.75,76747.3,8.4,0.04372,3e-05,5.92558]
[1777316813002,41.75,76746.29,8.4,0.04371,3e-05,5.92404]
[1777316814931,41.75,76748.08,8.4,0.04378,3e-05,5.93188]
[1777316814959,41.76,76748.16,8.4,0.04379,3e-05,5.93264]
[1777316816860,41.76,76748.63,8.4,0.04381,3e-05,5.93491]
[1777316816917,41.76,76749.5,8.4,0.04384,3e-05,5.93813]
[1777316822495,41.76,76748.18,8.4,0.04381,3e-05,5.93499]
[1777316827529,41.77,76750.28,8.4,0.0439,3e-05,5.94527]
[1777316832565,41.77,76752.75,8.4,0.04401,3e-05,5.9569]
[1777316838607,41.78,76748.21,8.4,0.04387,3e-05,5.94173]
[1777316843642,41.78,76744.56,8.4,0.04376,3e-05,5.92973]
[1777316848677,41.79,76744.89,8.4,0.04379,3e-05,5.93324]
[1777316853711,41.79,76750.11,8.4,0.04397,3e-05,5.95235]
[1777316858752,41.8,76745.54,8.4,0.04383,3e-05,5.9367]
[1777316863787,41.8,76740.8,8.4,0.04369,3e-05,5.92047]
[1777316868822,41.81,76739.99,8.4,0.04368,3e-05,5.9197]
[1777316873857,41.81,76750.14,8.4,0.04406,3e-05,5.96128]
[1777316877881,41.82,76750.99,8.4,0.0441,3e-05,5.96577]
[1777316883042,41.82,76757.85,8.4,0.04435,4e-05,5.99425]
[1777316888962,41.83,76759.67,8.4,0.04444,4e-05,6.00373]
[1777316894021,41.83,76758.63,8.4,0.04441,4e-05,6.00101]
[1777316899847,41.83,76758.95,8.4,0.04444,4e-05,6.00425]
[1777316905077,41.85,76759.42,8.4,0.04451,4e-05,6.01137]
[1777316910112,41.86,76761.33,8.4,0.04462,4e-05,6.02334]
[1777316915147,41.88,76769.49,8.4,0.04498,4e-05,6.06287]
[1777316920182,41.88,76763.55,8.4,0.04478,4e-05,6.04096]
[1777316925217,41.89,76766.15,8.4,0.04489,4e-05,6.05258]
[1777316930252,41.89,76768.44,8.4,0.04498,4e-05,6.06289]
[1777316935287,41.89,76768.96,8.4,0.04501,4e-05,6.06622]
[1777316940322,41.9,76770.26,8.4,0.04507,4e-05,6.07257]
[1777316945357,41.9,76773.79,8.4,0.04521,4e-05,6.08756]
[1777316950393,41.9,76774.19,8.4,0.04523,4e-05,6.09018]
[1777316955432,41.91,76773.14,8.4,0.0452,4e-05,6.0871]
[1777316960466,41.91,76774.23,8.4,0.04525,4e-05,6.09238]
[1777316965502,41.91,76777.83,8.4,0.04539,4e-05,6.1075]
[1777316970537,41.91,76779.63,8.4,0.04546,4e-05,6.11545]
[1777316975571,41.91,76780.17,8.4,0.04546,4e-05,6.11516]
[1777316980607,41.92,76780.08,8.4,0.04547,4e-05,6.11569]
[1777316985642,41.92,76780.37,8.4,0.04549,4e-05,6.11774]
[1777316990677,41.92,76779.07,8.4,0.04545,4e-05,6.11359]
[1777316995712,41.92,76786.72,8.4,0.04573,4e-05,6.14459]
[1777317000747,41.92,76786.45,8.4,0.04573,4e-05,6.14422]
[1777317005782,41.93,76781.19,8.4,0.04556,4e-05,6.12548]
[1777317012831,41.93,76781.31,8.4,0.04557,4e-05,6.12703]
[1777317017867,41.93,76780.42,8.4,0.04555,4e-05,6.12432]
[1777317018613,41.93,76780.42,8.4,0.04555,4e-05,6.12432]
[1777317023909,41.94,76779.58,8.4,0.04553,4e-05,6.12207]
[1777317028944,41.94,76780.93,8.4,0.04559,4e-05,6.1283]
[1777317033979,41.94,76782.59,8.4,0.04563,4e-05,6.13237]
[1777317039014,41.94,76782.61,8.4,0.04564,4e-05,6.13324]
[1777317044049,41.94,76783.15,8.4,0.04566,4e-05,6.13611]
[1777317049084,41.94,76788.16,8.4,0.04585,4e-05,6.15649]
[1777317054119,41.95,76787.45,8.4,0.04583,4e-05,6.15421]
[1777317059154,41.95,76773.14,8.4,0.04532,4e-05,6.0984]
[1777317064190,41.95,76783.78,8.4,0.04571,4e-05,6.14111]
[1777317069225,41.95,76786.25,8.4,0.0458,4e-05,6.15152]
[1777317074454,41.95,76786.42,8.4,0.04582,4e-05,6.15268]
[1777317080301,41.95,76786.61,8.4,0.04583,4e-05,6.15442]
[1777317085337,41.96,76787.89,8.4,0.04588,4e-05,6.16008]
[1777317090371,41.96,76776.19,8.4,0.04547,4e-05,6.11474]
[1777317095407,41.96,76779.63,8.4,0.04558,4e-05,6.12596]
[1777317100390,41.96,76775.8,8.4,0.04545,4e-05,6.11166]
[1777317105477,41.96,76782.56,8.4,0.0457,4e-05,6.13935]
[1777317110512,41.97,76782.38,8.4,0.0457,4e-05,6.13944]
[1777317115547,41.97,76781.53,8.4,0.04568,4e-05,6.1369]
[1777317120586,41.97,76784.01,8.4,0.04578,4e-05,6.14749]
[1777317125621,41.97,76788.01,8.4,0.04593,4e-05,6.16399]
[1777317130656,41.97,76786.84,8.4,0.04589,4e-05,6.16008]
[1777317135691,41.97,76788.25,8.4,0.04595,4e-05,6.16637]
[1777317140728,41.98,76790.73,8.4,0.04604,4e-05,6.17684]
[1777317145763,41.98,76790.37,8.4,0.04604,4e-05,6.17605]
[1777317150798,41.98,76779.7,8.4,0.04566,4e-05,6.13466]
[1777317155833,41.98,76788.29,8.4,0.04595,4e-05,6.16612]
[1777317156638,41.98,76788.29,8.4,0.04595,4e-05,6.16612]
[1777317161875,41.98,76790.95,8.4,0.04606,4e-05,6.17737]
[1777317166911,41.98,76793.95,8.4,0.04617,4e-05,6.18982]
[1777317171946,41.99,76799.74,8.4,0.0464,4e-05,6.21543]
[1777317176985,41.99,76800.96,8.4,0.04646,4e-05,6.22169]
[1777317182022,41.99,76814.82,8.4,0.04696,4e-05,6.2767]
[1777317187057,41.99,76824.51,8.4,0.04731,4e-05,6.31504]
[1777317192249,41.99,76826.19,8.4,0.04737,4e-05,6.32123]
[1777317192350,41.99,76832.41,8.4,0.0476,4e-05,6.34608]
[1777317192684,41.99,76832.41,8.4,0.0476,4e-05,6.34608]
[1777317193510,41.99,76832.41,8.4,0.0476,4e-05,6.34608]
[1777317194820,41.99,76839.95,8.4,0.04788,4e-05,6.37703]
[1777317196726,41.99,76840.53,8.4,0.04791,4e-05,6.37988]
[1777317197129,41.99,76840.28,8.4,0.0479,4e-05,6.37912]
[1777317202165,41.99,76847.38,8.4,0.04815,4e-05,6.40651]
[1777317207199,41.99,76849.13,8.4,0.0482,4e-05,6.41214]
[1777317210221,41.99,76850.87,8.4,0.04826,4e-05,6.41829]
[1777317212280,41.99,76851.94,8.4,0.04827,4e-05,6.41897]
[1777317218278,41.98,76844.65,8.4,0.04799,4e-05,6.38759]
[1777317223314,41.98,76845.97,8.4,0.04802,4e-05,6.39166]
[1777317228353,41.97,76849.88,8.4,0.04816,4e-05,6.40616]
[1777317230799,41.97,76855.76,8.4,0.04837,4e-05,6.42946]
[1777317236406,41.97,76859.04,8.4,0.04848,4e-05,6.4409]
[1777317241442,41.97,76871.0,8.4,0.04891,4e-05,6.48802]
[1777317246477,41.96,76883.55,8.4,0.04937,4e-05,6.53788]
[1777317247566,41.96,76883.55,8.4,0.04937,4e-05,6.53788]
[1777317247667,41.95,76887.38,8.4,0.04948,4e-05,6.54946]
[1777317253526,41.95,76880.48,8.4,0.04922,4e-05,6.52123]
[1777317258561,41.95,76880.94,8.4,0.04924,4e-05,6.52341]
[1777317261691,41.95,76882.32,8.4,0.04929,4e-05,6.52915]
[1777317261713,41.95,76882.3,8.4,0.04929,4e-05,6.52911]
[1777317266711,41.95,76873.61,8.4,0.04894,4e-05,6.49183]
[1777317267624,41.95,76872.12,8.4,0.04889,4e-05,6.48545]
[1777317272659,41.95,76874.89,8.4,0.04897,4e-05,6.49387]
[1777317277694,41.95,76878.76,8.4,0.04912,4e-05,6.51015]
[1777317282729,41.95,76886.97,8.4,0.04943,4e-05,6.54396]
[1777317287764,41.95,76884.45,8.4,0.04934,4e-05,6.53367]
[1777317292799,41.95,76879.99,8.4,0.04917,4e-05,6.51564]
[1777317297834,41.95,76876.55,8.4,0.04905,4e-05,6.50193]
[1777317302868,41.95,76872.79,8.4,0.04891,4e-05,6.48697]
[1777317307903,41.95,76885.45,8.4,0.04939,4e-05,6.53909]
[1777317312939,41.95,76891.73,8.4,0.04963,4e-05,6.56485]
[1777317317973,41.95,76885.59,8.4,0.04939,4e-05,6.53962]
[1777317323009,41.95,76884.09,8.4,0.04934,4e-05,6.5336]
[1777317328046,41.96,76883.85,8.4,0.04933,4e-05,6.53278]
[1777317333081,41.96,76882.26,8.4,0.04925,4e-05,6.52307]
[1777317338116,41.96,76879.53,8.4,0.04915,4e-05,6.51225]
[1777317343150,41.96,76879.32,8.4,0.04914,4e-05,6.51175]
[1777317348185,41.96,76879.83,8.4,0.04917,4e-05,6.51418]
[1777317353221,41.96,76874.25,8.4,0.04896,4e-05,6.49183]
[1777317358256,41.96,76875.04,8.4,0.04899,4e-05,6.49556]
[1777317363291,41.96,76875.82,8.4,0.04903,4e-05,6.49919]
[1777317364048,41.96,76875.82,8.4,0.04903,4e-05,6.49919]
[1777317364298,41.96,76873.46,8.4,0.04894,4e-05,6.48964]
[1777317366880,41.96,76871.28,8.4,0.04885,4e-05,6.47996]
[1777317368042,41.96,76870.95,8.4,0.04883,4e-05,6.47824]
[1777317373361,41.95,76863.34,8.4,0.04853,4e-05,6.44502]
[1777317378395,41.95,76857.93,8.4,0.04831,4e-05,6.42143]
[1777317383432,41.95,76856.88,8.4,0.04826,4e-05,6.41575]
[1777317388467,41.94,76863.52,8.4,0.04849,4e-05,6.44135]
[1777317393502,41.94,76866.36,8.4,0.04856,4e-05,6.4479]
[1777317397175,41.94,76866.78,8.4,0.04857,4e-05,6.44862]
[1777317397237,41.94,76866.78,8.4,0.04857,4e-05,6.44862]
[1777317403572,41.93,76875.29,8.4,0.04886,4e-05,6.48084]
[1777317408607,41.93,76873.63,8.4,0.04878,4e-05,6.47221]
[1777317413643,41.92,76873.13,8.4,0.04875,4e-05,6.46834]
[1777317418677,41.92,76872.98,8.4,0.04873,4e-05,6.46592]
[1777317423713,41.91,76873.18,8.4,0.04871,4e-05,6.46458]
[1777317426052,41.91,76878.42,8.4,0.0489,4e-05,6.48525]
[1777317427613,41.91,76878.64,8.4,0.04891,4e-05,6.48575]
[1777317432776,41.91,76880.56,8.4,0.04896,4e-05,6.49121]
[1777317437817,41.9,76874.63,8.4,0.04872,4e-05,6.4652]
[1777317443859,41.9,76873.37,8.4,0.04865,4e-05,6.45796]
[1777317448894,41.89,76881.02,8.4,0.04892,4e-05,6.48736]
[1777317451181,41.89,76881.91,8.4,0.04895,4e-05,6.49021]
[1777317451246,41.89,76881.91,8.4,0.04895,4e-05,6.49021]
[1777317458966,41.88,76881.5,8.4,0.04888,4e-05,6.48199]
[1777317464001,41.88,76873.45,8.4,0.04856,4e-05,6.44736]
[1777317469036,41.88,76874.33,8.4,0.04858,4e-05,6.4493]
[1777317473064,41.87,76860.09,8.4,0.04803,4e-05,6.39028]
[1777317478270,41.87,76859.4,8.4,0.048,4e-05,6.38657]
[1777317484140,41.87,76858.97,8.4,0.04797,4e-05,6.38343]
[1777317489175,41.87,76859.74,8.4,0.04799,4e-05,6.38551]
[1777317494211,41.86,76857.68,8.4,0.0479,4e-05,6.37616]
[1777317499246,41.86,76860.09,8.4,0.04798,4e-05,6.38497]
[1777317504280,41.86,76860.08,8.4,0.04797,4e-05,6.38394]
[1777317509316,41.86,76858.9,8.4,0.04792,4e-05,6.37819]
[1777317514353,41.85,76858.36,8.4,0.04787,4e-05,6.37177]
[1777317519388,41.85,76866.75,8.4,0.04817,4e-05,6.40489]
[1777317524422,41.85,76864.31,8.4,0.04807,4e-05,6.39392]
[1777317529457,41.85,76865.89,8.4,0.04812,4e-05,6.3993]
[1777317531677,41.85,76865.27,8.4,0.0481,4e-05,6.39657]
[1777317537514,41.84,76854.22,8.4,0.04767,4e-05,6.35063]
[1777317542549,41.84,76841.65,8.4,0.0472,4e-05,6.29934]
[1777317547584,41.84,76827.71,8.4,0.04669,4e-05,6.24349]
[1777317550179,41.84,76817.28,8.4,0.04631,4e-05,6.20209]
[1777317552627,41.84,76805.08,8.4,0.04587,4e-05,6.15382]
[1777317558661,41.85,76808.99,8.4,0.04603,4e-05,6.17056]
[1777317563696,41.85,76816.33,8.4,0.0463,4e-05,6.20032]
[1777317568731,41.85,76817.88,8.4,0.04636,4e-05,6.207]
[1777317573765,41.85,76813.72,8.4,0.04619,4e-05,6.18773]
[1777317578801,41.85,76810.56,8.4,0.04608,4e-05,6.1758]
[1777317583836,41.85,76810.64,8.4,0.04609,4e-05,6.17685]
[1777317588871,41.86,76808.84,8.4,0.04603,4e-05,6.17042]
[1777317593906,41.86,76804.29,8.4,0.04588,4e-05,6.1533]
[1777317598941,41.86,76804.37,8.4,0.04589,4e-05,6.15451]
[1777317603976,41.86,76802.31,8.4,0.04582,4e-05,6.14727]
[1777317606723,41.86,76805.02,8.4,0.04592,4e-05,6.15833]
[1777317606729,41.86,76805.02,8.4,0.04592,4e-05,6.15833]
[1777317606997,41.86,76805.01,8.4,0.04592,4e-05,6.15787]
[1777317607720,41.86,76805.01,8.4,0.04592,4e-05,6.15787]
[1777317608006,41.86,76805.05,8.4,0.04592,4e-05,6.15818]
[1777317613039,41.86,76801.72,8.4,0.04581,4e-05,6.1458]
[1777317618075,41.87,76800.38,8.4,0.04577,4e-05,6.14136]
[1777317623109,41.87,76801.06,8.4,0.0458,4e-05,6.14486]
[1777317628149,41.87,76799.77,8.4,0.04576,4e-05,6.14057]
[1777317633185,41.87,76800.37,8.4,0.04577,4e-05,6.14047]
[1777317634211,41.87,76800.37,8.4,0.04577,4e-05,6.14047]
[1777317634259,41.87,76800.37,8.4,0.04577,4e-05,6.14047]
[1777317643254,41.87,76804.45,8.4,0.04593,4e-05,6.15797]
[1777317648289,41.88,76804.39,8.4,0.04593,4e-05,6.15837]
[1777317654071,41.88,76807.78,8.4,0.04606,4e-05,6.17223]
[1777317659282,41.88,76819.37,8.4,0.04648,4e-05,6.2186]
[1777317664374,41.88,76809.69,8.4,0.04613,4e-05,6.1802]
[1777317669437,41.88,76807.66,8.4,0.04606,4e-05,6.17279]
[1777317670548,41.88,76807.66,8.4,0.04606,4e-05,6.17279]
[1777317676486,41.88,76812.25,8.4,0.04624,4e-05,6.1917]
[1777317681520,41.88,76807.7,8.4,0.04608,4e-05,6.17408]
[1777317682705,41.88,76807.7,8.4,0.04608,4e-05,6.17408]
[1777317683625,41.88,76805.51,8.4,0.046,4e-05,6.16552]
[1777317689576,41.88,76806.59,8.4,0.04605,4e-05,6.17073]
[1777317694612,41.89,76811.86,8.4,0.04622,4e-05,6.18887]
[1777317699647,41.89,76814.9,8.4,0.04633,4e-05,6.20138]
[1777317704682,41.89,76810.98,8.4,0.04619,4e-05,6.18616]
[1777317709828,41.89,76799.48,8.4,0.04578,4e-05,6.14113]
[1777317711325,41.89,76798.92,8.4,0.04577,4e-05,6.13926]
[1777317716766,41.89,76796.37,8.4,0.04569,4e-05,6.13025]
[1777317721800,41.89,76797.2,8.4,0.04572,4e-05,6.13441]
[1777317724824,41.9,76782.97,8.4,0.04522,4e-05,6.07893]
[1777317729858,41.9,76789.67,8.4,0.04547,4e-05,6.10642]
[1777317734894,41.9,76790.04,8.4,0.04549,4e-05,6.10889]
[1777317738560,41.9,76789.61,8.4,0.04548,4e-05,6.10782]
[1777317743957,41.9,76792.12,8.4,0.04558,4e-05,6.1189]
[1777317748991,41.91,76801.52,8.4,0.04593,4e-05,6.15691]
[1777317754028,41.91,76808.87,8.4,0.04618,4e-05,6.18334]
[1777317759063,41.91,76804.84,8.4,0.04604,4e-05,6.16791]
[1777317764184,41.91,76803.07,8.4,0.04598,4e-05,6.16137]
[1777317765494,41.91,76798.49,8.4,0.04582,4e-05,6.14353]
[1777317771150,41.91,76791.04,8.4,0.04556,4e-05,6.11525]
[1777317775646,41.92,76792.15,8.4,0.04561,4e-05,6.12037]
[1777317781219,41.92,76795.4,8.4,0.04573,4e-05,6.13417]
[1777317786255,41.92,76794.71,8.4,0.04571,4e-05,6.13222]
[1777317791291,41.92,76798.4,8.4,0.04585,4e-05,6.14754]
[1777317796326,41.92,76795.06,8.4,0.04574,4e-05,6.13492]
[1777317801361,41.92,76796.02,8.4,0.04578,4e-05,6.13944]
[1777317806396,41.93,76797.7,8.4,0.04585,4e-05,6.14675]
[1777317811431,41.93,76797.21,8.4,0.04581,4e-05,6.14215]
[1777317816466,41.93,76796.73,8.4,0.0458,4e-05,6.14095]
[1777317821500,41.93,76795.85,8.4,0.04578,4e-05,6.13818]
[1777317826536,41.93,76795.5,8.4,0.04577,4e-05,6.13749]
[1777317831576,41.93,76795.72,8.4,0.04578,4e-05,6.13909]
[1777317836611,41.94,76795.06,8.4,0.04577,4e-05,6.13717]
[1777317841646,41.94,76803.0,8.4,0.04606,4e-05,6.16917]
[1777317844667,41.94,76788.61,8.4,0.04554,4e-05,6.1127]
[1777317849702,41.94,76790.02,8.4,0.0456,4e-05,6.11912]
[1777317854737,41.94,76781.03,8.4,0.04529,4e-05,6.0847]
[1777317859772,41.95,76780.77,8.4,0.04529,4e-05,6.08483]
[1777317860568,41.95,76780.77,8.4,0.04529,4e-05,6.08483]
[1777317864155,41.95,76780.0,8.4,0.04527,4e-05,6.08253]
[1777317866574,41.95,76778.41,8.4,0.04522,4e-05,6.07704]
[1777317871858,41.95,76767.49,8.4,0.04485,4e-05,6.03588]
[1777317872506,41.95,76767.81,8.4,0.04484,4e-05,6.03419]
[1777317872552,41.95,76767.81,8.4,0.04484,4e-05,6.03451]
[1777317874112,41.95,76767.81,8.4,0.04484,4e-05,6.03451]
[1777317875211,41.95,76767.87,8.4,0.04484,4e-05,6.03423]
[1777317875215,41.95,76767.87,8.4,0.04484,4e-05,6.03423]
[1777317875239,41.95,76767.87,8.4,0.04484,4e-05,6.03423]
[1777317877139,41.95,76769.88,8.4,0.04491,4e-05,6.04183]
[1777317878045,41.95,76769.57,8.4,0.04489,4e-05,6.04008]
[1777317878120,41.95,76769.6,8.4,0.0449,4e-05,6.0402]
[1777317880006,41.95,76769.9,8.4,0.0449,4e-05,6.0411]
[1777317880211,41.95,76769.9,8.4,0.0449,4e-05,6.04115]
[1777317884210,41.95,76770.58,8.4,0.04492,4e-05,6.04327]
[1777317884756,41.95,76770.59,8.4,0.04492,4e-05,6.04304]
[1777317884946,41.95,76770.0,8.4,0.0449,4e-05,6.04046]
[1777317890024,41.95,76770.02,8.4,0.04491,4e-05,6.0421]
[1777317892034,41.95,76770.85,8.4,0.04495,4e-05,6.04566]
[1777317892037,41.95,76770.18,8.4,0.04492,4e-05,6.04334]
[1777317897072,41.95,76765.22,8.4,0.04474,4e-05,6.02274]
[1777317899231,41.95,76764.87,8.4,0.04472,4e-05,6.02113]
[1777317905128,41.95,76765.91,8.4,0.04474,4e-05,6.0235]
[1777317907384,41.94,76748.1,8.4,0.04412,3e-05,5.95391]
[1777317908972,41.94,76746.91,8.4,0.04407,3e-05,5.94917]
[1777317910104,41.94,76742.32,8.4,0.04391,3e-05,5.93132]
[1777317910107,41.94,76742.32,8.4,0.04391,3e-05,5.93132]
[1777317919227,41.94,76754.17,8.4,0.04432,3e-05,5.97602]
[1777317924262,41.94,76745.06,8.4,0.04399,3e-05,5.93998]
[1777317929297,41.94,76761.9,8.4,0.04457,4e-05,6.00457]
[1777317934332,41.94,76760.95,8.4,0.04451,4e-05,5.9966]
[1777317935127,41.94,76760.95,8.4,0.04451,4e-05,5.9966]
[1777317940377,41.93,76748.85,8.4,0.04407,3e-05,5.94849]
[1777317945414,41.93,76743.03,8.4,0.04387,3e-05,5.92537]
[1777317950449,41.93,76746.24,8.4,0.04397,3e-05,5.93718]
[1777317953556,41.93,76747.12,8.4,0.044,3e-05,5.94038]
[1777317959511,41.93,76759.31,8.4,0.04442,4e-05,5.98649]
[1777317964546,41.92,76746.01,8.4,0.04394,3e-05,5.93422]
[1777317969582,41.92,76738.01,8.4,0.04366,3e-05,5.90294]
[1777317970741,41.92,76738.01,8.4,0.04366,3e-05,5.90294]
[1777317973018,41.92,76751.6,8.4,0.04413,3e-05,5.95532]
[1777317978646,41.92,76762.55,8.4,0.04451,4e-05,5.99673]
[1777317983681,41.92,76765.43,8.4,0.0446,4e-05,6.00686]
[1777317988715,41.92,76766.53,8.4,0.04463,4e-05,6.00997]
[1777317993751,41.91,76754.58,8.4,0.04418,3e-05,5.95916]
[1777317998486,41.91,76744.19,8.4,0.04381,3e-05,5.91844]
[1777318000065,41.91,76741.87,8.4,0.04373,3e-05,5.90941]
[1777318000134,41.91,76741.87,8.4,0.04373,3e-05,5.90941]
[1777318000223,41.91,76733.96,8.4,0.04345,3e-05,5.8789]
[1777318001145,41.91,76718.77,8.4,0.04293,3e-05,5.82021]
[1777318001786,41.91,76718.77,8.4,0.04293,3e-05,5.82021]
[1777318001850,41.91,76719.31,8.4,0.04294,3e-05,5.82181]
[1777318007849,41.91,76719.71,8.4,0.04296,3e-05,5.8238]
[1777318013495,41.91,76722.0,8.4,0.04304,3e-05,5.8329]
[1777318018926,41.91,76719.46,8.4,0.04296,3e-05,5.82359]
[1777318024967,41.91,76720.79,8.4,0.04301,3e-05,5.82904]
[1777318027671,41.91,76723.51,8.4,0.0431,3e-05,5.83956]
[1777318032564,41.91,76728.27,8.4,0.04327,3e-05,5.85799]
[1777318036198,41.91,76714.25,8.4,0.04279,3e-05,5.80461]
[1777318039760,41.91,76712.95,8.4,0.04275,3e-05,5.80008]
[1777318039854,41.91,76712.95,8.4,0.04275,3e-05,5.80008]
[1777318040004,41.91,76712.95,8.4,0.04275,3e-05,5.80008]
[1777318040278,41.91,76706.56,8.4,0.04253,3e-05,5.7759]
[1777318044890,41.91,76700.92,8.4,0.04233,3e-05,5.7531]
[1777318050148,41.91,76698.34,8.4,0.04222,3e-05,5.74142]
[1777318055184,41.9,76697.58,8.4,0.04216,3e-05,5.73382]
[1777318060219,41.9,76705.19,8.4,0.0424,3e-05,5.76106]
[1777318065254,41.89,76714.46,8.4,0.0427,3e-05,5.79438]
[1777318070289,41.89,76717.28,8.4,0.04278,3e-05,5.80306]
[1777318075326,41.88,76708.12,8.4,0.04245,3e-05,5.76619]
[1777318080361,41.88,76703.69,8.4,0.04228,3e-05,5.74774]
[1777318085396,41.88,76691.12,8.4,0.04185,3e-05,5.69864]
[1777318090431,41.87,76695.0,8.4,0.04197,3e-05,5.71199]
[1777318095466,41.87,76693.82,8.4,0.04191,3e-05,5.70626]
[1777318100501,41.87,76693.74,8.4,0.0419,3e-05,5.70472]
[1777318101706,41.87,76686.05,8.4,0.04164,3e-05,5.67553]
[1777318102515,41.87,76684.84,8.4,0.0416,3e-05,5.67073]
[1777318106739,41.87,76686.37,8.4,0.04166,3e-05,5.67779]
[1777318107550,41.87,76686.16,8.4,0.04166,3e-05,5.67732]
[1777318112587,41.87,76687.3,8.4,0.04166,3e-05,5.6772]
[1777318117623,41.87,76689.44,8.4,0.04172,3e-05,5.68421]
[1777318122659,41.86,76691.5,8.4,0.04178,3e-05,5.69081]
[1777318127694,41.86,76688.5,8.4,0.04167,3e-05,5.67828]
[1777318132729,41.86,76688.28,8.4,0.04165,3e-05,5.67641]
[1777318137764,41.85,76690.58,8.4,0.04172,3e-05,5.68396]
[1777318142799,41.85,76684.33,8.4,0.0415,3e-05,5.65937]
[1777318147834,41.85,76684.84,8.4,0.04151,3e-05,5.66035]
[1777318152870,41.85,76684.75,8.4,0.0415,3e-05,5.65908]
[1777318157906,41.84,76683.53,8.4,0.04145,3e-05,5.65363]
[1777318162328,41.84,76681.22,8.4,0.04137,3e-05,5.64445]
[1777318162865,41.84,76674.8,8.4,0.04116,3e-05,5.62028]
[1777318163595,41.84,76674.8,8.4,0.04116,3e-05,5.62028]
[1777318163616,41.84,76659.75,8.4,0.04066,3e-05,5.56414]
[1777318167286,41.84,76655.95,8.4,0.04054,3e-05,5.55002]
[1777318170576,41.84,76651.5,8.4,0.04039,3e-05,5.53356]
[1777318174267,41.84,76642.61,8.4,0.04008,3e-05,5.49792]
[1777318175653,41.84,76627.44,8.4,0.0396,3e-05,5.44243]
[1777318181073,41.85,76626.9,8.4,0.03959,3e-05,5.44151]
[1777318186109,41.85,76627.84,8.4,0.03963,3e-05,5.44588]
[1777318191143,41.85,76628.39,8.4,0.03965,3e-05,5.44881]
[1777318196179,41.85,76630.24,8.4,0.03972,3e-05,5.45647]
[1777318201214,41.86,76620.87,8.4,0.03943,3e-05,5.42323]
[1777318206585,41.86,76616.31,8.4,0.03929,3e-05,5.40759]
[1777318209797,41.86,76616.01,8.4,0.03929,3e-05,5.40752]
[1777318215314,41.86,76617.41,8.4,0.03935,3e-05,5.41407]
[1777318218588,41.87,76613.66,8.4,0.03923,3e-05,5.40093]
[1777318224055,41.87,76619.02,8.4,0.03942,3e-05,5.42185]
[1777318229411,41.87,76617.39,8.4,0.03938,3e-05,5.41729]
[1777318230140,41.87,76617.39,8.4,0.03938,3e-05,5.41729]
[1777318230503,41.87,76617.39,8.4,0.03938,3e-05,5.41729]
[1777318230670,41.87,76617.39,8.4,0.03938,3e-05,5.41729]
[1777318230648,41.87,76582.57,8.4,0.03828,3e-05,5.29167]
[1777318230952,41.87,76582.57,8.4,0.03828,3e-05,5.29167]
[1777318231489,41.87,76582.57,8.4,0.03828,3e-05,5.29167]
[1777318231663,41.87,76574.58,8.4,0.03801,3e-05,5.25981]
[1777318233366,41.87,76573.82,8.4,0.03799,3e-05,5.25809]
[1777318233442,41.87,76573.82,8.4,0.03799,3e-05,5.25809]
[1777318233445,41.88,76572.79,8.4,0.03797,3e-05,5.25541]
[1777318236675,41.88,76575.26,8.4,0.03806,3e-05,5.26519]
[1777318238605,41.88,76596.69,8.4,0.03873,3e-05,5.34304]
[1777318242422,41.89,76595.57,8.4,0.03871,3e-05,5.3404]
[1777318242696,41.89,76595.57,8.4,0.03871,3e-05,5.3404]
[1777318242801,41.89,76595.57,8.4,0.03871,3e-05,5.3404]
[1777318243186,41.89,76590.04,8.4,0.03854,3e-05,5.32083]
[1777318243198,41.89,76590.04,8.4,0.03854,3e-05,5.32083]
[1777318243721,41.89,76590.04,8.4,0.03854,3e-05,5.32083]
[1777318243807,41.89,76590.04,8.4,0.03854,3e-05,5.32083]
[1777318243525,41.89,76508.09,8.4,0.03604,3e-05,5.0318]
[1777318244034,41.89,76508.09,8.4,0.03604,3e-05,5.0318]
[1777318244109,41.89,76508.09,8.4,0.03604,3e-05,5.0318]
[1777318244346,41.89,76508.09,8.4,0.03604,3e-05,5.0318]
[1777318244397,41.89,76508.09,8.4,0.03604,3e-05,5.0318]
[1777318244586,41.89,76508.09,8.4,0.03604,3e-05,5.0318]
[1777318244678,41.89,76491.0,8.4,0.03554,3e-05,4.97354]
[1777318244792,41.89,76491.0,8.4,0.03554,3e-05,4.97354]
[1777318245241,41.89,76491.0,8.4,0.03554,3e-05,4.97354]
[1777318245411,41.89,76491.0,8.4,0.03554,3e-05,4.97354]
[1777318246379,41.89,76485.26,8.4,0.03538,3e-05,4.9545]
[1777318247809,41.89,76463.36,8.4,0.03475,3e-05,4.88055]
[1777318247874,41.89,76463.36,8.4,0.03475,3e-05,4.88055]
[1777318248219,41.89,76463.36,8.4,0.03475,3e-05,4.88055]
[1777318249132,41.9,76473.61,8.4,0.03509,3e-05,4.91994]
[1777318249340,41.9,76473.61,8.4,0.03509,3e-05,4.91994]
[1777318249571,41.91,76487.82,8.4,0.0355,3e-05,4.96895]
[1777318250923,41.91,76497.05,8.4,0.03578,3e-05,5.00103]
[1777318251782,41.91,76497.35,8.4,0.03579,3e-05,5.00232]
[1777318252410,41.91,76497.35,8.4,0.03579,3e-05,5.00232]
[1777318252451,41.91,76497.35,8.4,0.03579,3e-05,5.00232]
[1777318252624,41.91,76497.35,8.4,0.03579,3e-05,5.00232]
[1777318252644,41.91,76497.35,8.4,0.03579,3e-05,5.00232]
[1777318252726,41.91,76497.35,8.4,0.03579,3e-05,5.00232]
[1777318252992,41.91,76500.04,8.4,0.03587,3e-05,5.01186]
[1777318254046,41.91,76507.84,8.4,0.03611,3e-05,5.03911]
[1777318254475,41.91,76507.84,8.4,0.03611,3e-05,5.03911]
[1777318254702,41.91,76507.84,8.4,0.03611,3e-05,5.03911]
[1777318254606,41.91,76507.94,8.4,0.03611,3e-05,5.0397]
[1777318254794,41.91,76507.94,8.4,0.03611,3e-05,5.0397]
[1777318255613,41.91,76510.35,8.4,0.03619,3e-05,5.04889]
[1777318255996,41.91,76510.35,8.4,0.03619,3e-05,5.04889]
[1777318256691,41.91,76510.35,8.4,0.03619,3e-05,5.04889]
[1777318256722,41.91,76510.35,8.4,0.03619,3e-05,5.04889]
[1777318257723,41.91,76508.94,8.4,0.03615,3e-05,5.04419]
[1777318258470,41.91,76507.34,8.4,0.03611,3e-05,5.03946]
[1777318258479,41.91,76507.34,8.4,0.03611,3e-05,5.03946]
[1777318258498,41.91,76507.34,8.4,0.03611,3e-05,5.03946]
[1777318258641,41.91,76519.07,8.4,0.03646,3e-05,5.08042]
[1777318261954,41.92,76508.3,8.4,0.03616,3e-05,5.04527]
[1777318262853,41.92,76500.64,8.4,0.03593,3e-05,5.01875]
[1777318267214,41.95,76515.34,8.4,0.03647,3e-05,5.0815]
[1777318271741,41.96,76536.64,8.4,0.03715,3e-05,5.1596]
[1777318275768,41.96,76553.73,8.4,0.03769,3e-05,5.22238]
[1777318280804,41.97,76564.08,8.4,0.03803,3e-05,5.26169]
[1777318285839,41.98,76564.41,8.4,0.03806,3e-05,5.26517]
[1777318288860,41.98,76580.96,8.4,0.03859,3e-05,5.32577]
[1777318293895,41.98,76593.94,8.4,0.03899,3e-05,5.37115]
[1777318299777,41.99,76596.54,8.4,0.03909,3e-05,5.38192]
[1777318301466,41.99,76607.36,8.4,0.03944,3e-05,5.42165]
[1777318304816,41.99,76612.16,8.4,0.03959,3e-05,5.43948]
[1777318309806,41.99,76631.8,8.4,0.04023,3e-05,5.51194]
[1777318316748,41.99,76626.99,8.4,0.04008,3e-05,5.49458]
[1777318324105,41.99,76620.7,8.4,0.03988,3e-05,5.47246]
[1777318329141,41.99,76615.49,8.4,0.03972,3e-05,5.45393]
[1777318332162,42.0,76630.18,8.4,0.0402,3e-05,5.50805]
[1777318337196,42.0,76634.83,8.4,0.04035,3e-05,5.5253]
[1777318342232,42.0,76629.41,8.4,0.04017,3e-05,5.50554]
[1777318347267,42.0,76632.14,8.4,0.04026,3e-05,5.51581]
[1777318352303,42.0,76626.26,8.4,0.04005,3e-05,5.49125]
[1777318357338,42.0,76622.39,8.4,0.03993,3e-05,5.47755]
[1777318362372,42.0,76632.43,8.4,0.04026,3e-05,5.51472]
[1777318367408,42.0,76632.68,8.4,0.04027,3e-05,5.51581]
[1777318372444,42.0,76612.91,8.4,0.03964,3e-05,5.44379]
[1777318377479,42.0,76602.34,8.4,0.03931,3e-05,5.40639]
[1777318382514,42.01,76607.15,8.4,0.03947,3e-05,5.42496]
[1777318386542,42.01,76591.61,8.4,0.03899,3e-05,5.36945]
[1777318387370,42.01,76591.61,8.4,0.03899,3e-05,5.36945]
[1777318389133,42.01,76577.13,8.4,0.03854,3e-05,5.31793]
[1777318390705,42.01,76571.46,8.4,0.03836,3e-05,5.29797]
[1777318390715,42.01,76571.46,8.4,0.03836,3e-05,5.29797]
[1777318391155,42.01,76572.02,8.4,0.03838,3e-05,5.30036]
[1777318391723,42.01,76572.02,8.4,0.03838,3e-05,5.30036]
[1777318392278,42.01,76561.06,8.4,0.03805,3e-05,5.26161]
[1777318392535,42.01,76561.06,8.4,0.03805,3e-05,5.26161]
[1777318392586,42.01,76559.09,8.4,0.03799,3e-05,5.25505]
[1777318393147,42.01,76559.09,8.4,0.03799,3e-05,5.25505]
[1777318393902,42.01,76562.28,8.4,0.03809,3e-05,5.26623]
[1777318394609,42.01,76562.28,8.4,0.03809,3e-05,5.26623]
[1777318394709,42.01,76566.65,8.4,0.03822,3e-05,5.28163]
[1777318394966,42.01,76566.65,8.4,0.03822,3e-05,5.28163]
[1777318395410,42.01,76566.65,8.4,0.03822,3e-05,5.28163]
[1777318395833,42.01,76566.65,8.4,0.03822,3e-05,5.28163]
[1777318395605,42.01,76567.49,8.4,0.03825,3e-05,5.28505]
[1777318396132,42.01,76567.49,8.4,0.03825,3e-05,5.28505]
[1777318397023,42.01,76567.22,8.4,0.03824,3e-05,5.28385]
[1777318398751,42.01,76564.44,8.4,0.03815,3e-05,5.2737]
[1777318398755,42.01,76564.44,8.4,0.03815,3e-05,5.2737]
[1777318399510,42.01,76564.71,8.4,0.03816,3e-05,5.27445]
[1777318399963,42.01,76565.38,8.4,0.03818,3e-05,5.27663]
[1777318402499,42.01,76565.42,8.4,0.03817,3e-05,5.27633]
[1777318403107,42.01,76567.62,8.4,0.03824,3e-05,5.28396]
[1777318403465,42.01,76567.62,8.4,0.03824,3e-05,5.28396]
[1777318404366,42.01,76567.01,8.4,0.03822,3e-05,5.28155]
[1777318404668,42.01,76566.37,8.4,0.0382,3e-05,5.27904]
[1777318405790,42.01,76566.37,8.4,0.0382,3e-05,5.27904]
[1777318405878,42.01,76566.96,8.4,0.03822,3e-05,5.28156]
[1777318406743,42.01,76566.96,8.4,0.03822,3e-05,5.28156]
[1777318406774,42.01,76568.1,8.4,0.03825,3e-05,5.2854]
[1777318407563,42.01,76568.1,8.4,0.03825,3e-05,5.2854]
[1777318407610,42.01,76568.1,8.4,0.03825,3e-05,5.2854]
[1777318408485,42.01,76568.92,8.4,0.03828,3e-05,5.28874]
[1777318408487,42.01,76568.92,8.4,0.03828,3e-05,5.28874]
[1777318408695,42.01,76565.26,8.4,0.03817,3e-05,5.27607]
[1777318411124,42.01,76564.85,8.4,0.03815,3e-05,5.27416]
[1777318411717,42.01,76574.3,8.4,0.03843,3e-05,5.30466]
[1777318416752,42.01,76565.68,8.4,0.03817,3e-05,5.27575]
[1777318421160,42.02,76565.94,8.4,0.0382,3e-05,5.27836]
[1777318421788,42.02,76571.47,8.4,0.03837,3e-05,5.29855]
[1777318425873,42.02,76567.8,8.4,0.03825,3e-05,5.28465]
[1777318425910,42.02,76559.15,8.4,0.03798,3e-05,5.25358]
[1777318426043,42.02,76559.15,8.4,0.03798,3e-05,5.25358]
[1777318426823,42.02,76559.07,8.4,0.03798,3e-05,5.25376]
[1777318428540,42.02,76560.67,8.4,0.03803,3e-05,5.25927]
[1777318428837,42.02,76560.58,8.4,0.03803,3e-05,5.25876]
[1777318429237,42.02,76560.58,8.4,0.03803,3e-05,5.25876]
[1777318429845,42.02,76562.44,8.4,0.03809,3e-05,5.26585]
[1777318430045,42.02,76562.44,8.4,0.03809,3e-05,5.26585]
[1777318430223,42.02,76562.44,8.4,0.03809,3e-05,5.26585]
[1777318430836,42.02,76562.44,8.4,0.03809,3e-05,5.26585]
[1777318431538,42.02,76566.35,8.4,0.03821,3e-05,5.27959]
[1777318431866,42.02,76586.33,8.4,0.03883,3e-05,5.35102]
[1777318432873,42.02,76618.04,8.4,0.03984,3e-05,5.46638]
[1777318436099,42.02,76604.67,8.4,0.03942,3e-05,5.41806]
[1777318440933,42.02,76589.46,8.4,0.03895,3e-05,5.36415]
[1777318445710,42.03,76570.9,8.4,0.03838,3e-05,5.29913]
[1777318449998,42.03,76584.77,8.4,0.03883,3e-05,5.35031]
[1777318454074,42.03,76578.27,8.4,0.03863,3e-05,5.32782]
[1777318456641,42.03,76592.03,8.4,0.03907,3e-05,5.37802]
[1777318462086,42.04,76579.65,8.4,0.03869,3e-05,5.33517]
[1777318466257,42.04,76575.1,8.4,0.03856,3e-05,5.3197]
[1777318468186,42.04,76563.64,8.4,0.03821,3e-05,5.27964]
[1777318468959,42.04,76563.64,8.4,0.03821,3e-05,5.27964]
[1777318468288,42.04,76561.78,8.4,0.03816,3e-05,5.27339]
[1777318469266,42.04,76561.78,8.4,0.03816,3e-05,5.27339]
[1777318469882,42.04,76561.78,8.4,0.03816,3e-05,5.27339]
[1777318469450,42.04,76562.28,8.4,0.03817,3e-05,5.27492]
[1777318470038,42.04,76562.28,8.4,0.03817,3e-05,5.27492]
[1777318470075,42.04,76562.28,8.4,0.03817,3e-05,5.27492]
[1777318476184,42.05,76573.43,8.4,0.03851,3e-05,5.31348]
[1777318481219,42.05,76573.73,8.4,0.03854,3e-05,5.31621]
[1777318486254,42.05,76577.55,8.4,0.03867,3e-05,5.33139]
[1777318491289,42.06,76583.49,8.4,0.03887,3e-05,5.3541]
[1777318492791,42.06,76583.49,8.4,0.03887,3e-05,5.3541]
[1777318492802,42.06,76583.83,8.4,0.03888,3e-05,5.35557]
[1777318494269,42.06,76578.58,8.4,0.03871,3e-05,5.33629]
[1777318494309,42.06,76578.18,8.4,0.0387,3e-05,5.33449]
[1777318499344,42.06,76576.87,8.4,0.03867,3e-05,5.33118]
[1777318504380,42.06,76577.01,8.4,0.03868,3e-05,5.33306]
[1777318510422,42.07,76576.1,8.4,0.03867,3e-05,5.33142]
[1777318515457,42.07,76578.63,8.4,0.03876,3e-05,5.34178]
[1777318520492,42.07,76575.15,8.4,0.03866,3e-05,5.33058]
[1777318525527,42.08,76581.74,8.4,0.03888,3e-05,5.35548]
[1777318530564,42.08,76581.12,8.4,0.03887,3e-05,5.35428]
[1777318535599,42.08,76582.15,8.4,0.03889,3e-05,5.35616]
[1777318540634,42.08,76584.02,8.4,0.03896,3e-05,5.36392]
[1777318545669,42.09,76594.19,8.4,0.03929,3e-05,5.40156]
[1777318550704,42.09,76604.14,8.4,0.03962,3e-05,5.43882]
[1777318552729,42.09,76611.42,8.4,0.03985,3e-05,5.46541]
[1777318553954,42.09,76579.82,8.4,0.03885,3e-05,5.35136]
[1777318554077,42.09,76579.82,8.4,0.03885,3e-05,5.35136]
[1777318554548,42.09,76579.82,8.4,0.03885,3e-05,5.35136]
[1777318554732,42.09,76561.3,8.4,0.03827,3e-05,5.28524]
[1777318556139,42.09,76564.16,8.4,0.03837,3e-05,5.29578]
[1777318556190,42.09,76564.16,8.4,0.03837,3e-05,5.29578]
[1777318557367,42.09,76568.46,8.4,0.0385,3e-05,5.31148]
[1777318557753,42.09,76569.58,8.4,0.03854,3e-05,5.31579]
[1777318558718,42.09,76569.58,8.4,0.03854,3e-05,5.31579]
[1777318558760,42.09,76572.3,8.4,0.03862,3e-05,5.32518]
[1777318559671,42.09,76572.3,8.4,0.03862,3e-05,5.32518]
[1777318559767,42.09,76572.94,8.4,0.03865,3e-05,5.32774]
[1777318561343,42.09,76574.65,8.4,0.0387,3e-05,5.3335]
[1777318561782,42.09,76574.63,8.4,0.03869,3e-05,5.33305]
[1777318566818,42.09,76587.0,8.4,0.03909,3e-05,5.37875]
[1777318568962,42.1,76593.2,8.4,0.03929,3e-05,5.40134]
[1777318574876,42.1,76585.97,8.4,0.03907,3e-05,5.37642]
[1777318579910,42.1,76585.24,8.4,0.03906,3e-05,5.37472]
[1777318584945,42.1,76592.57,8.4,0.0393,3e-05,5.402]
[1777318589980,42.1,76595.73,8.4,0.0394,3e-05,5.41416]
[1777318592918,42.1,76597.42,8.4,0.03944,3e-05,5.41744]
[1777318593823,42.1,76586.31,8.4,0.03909,3e-05,5.37738]
[1777318594652,42.11,76581.17,8.4,0.03893,3e-05,5.35904]
[1777318596687,42.11,76581.12,8.4,0.03893,3e-05,5.3593]
[1777318597679,42.11,76574.55,8.4,0.03872,3e-05,5.3359]
[1777318603072,42.11,76572.44,8.4,0.03867,3e-05,5.32997]
[1777318608107,42.11,76572.43,8.4,0.03868,3e-05,5.33125]
[1777318610123,42.12,76572.23,8.4,0.03868,3e-05,5.3308]
[1777318610890,42.12,76572.23,8.4,0.03868,3e-05,5.3308]
[1777318610992,42.11,76572.71,8.4,0.03869,3e-05,5.3324]
[1777318613524,42.11,76574.12,8.4,0.03873,3e-05,5.33708]
[1777318613526,42.11,76574.12,8.4,0.03873,3e-05,5.33708]
[1777318615468,42.11,76579.93,8.4,0.03891,3e-05,5.35717]
[1777318615504,42.1,76584.12,8.4,0.039,3e-05,5.36761]
[1777318618477,42.1,76584.01,8.4,0.039,3e-05,5.36742]
[1777318618493,42.1,76584.01,8.4,0.039,3e-05,5.36742]
[1777318618512,42.1,76584.38,8.4,0.03901,3e-05,5.36916]
[1777318619184,42.1,76568.43,8.4,0.03851,3e-05,5.31187]
[1777318620926,42.1,76568.43,8.4,0.03851,3e-05,5.31187]
[1777318622294,42.1,76567.15,8.4,0.03847,3e-05,5.30651]
[1777318625098,42.1,76563.48,8.4,0.03835,3e-05,5.29273]
[1777318626683,42.1,76564.26,8.4,0.03837,3e-05,5.29487]
[1777318630804,42.09,76560.72,8.4,0.03824,3e-05,5.28101]
[1777318636303,42.09,76567.93,8.4,0.03845,3e-05,5.30466]
[1777318641338,42.08,76568.33,8.4,0.03845,3e-05,5.30456]
[1777318646373,42.08,76564.99,8.4,0.03833,3e-05,5.29085]
[1777318651408,42.08,76563.88,8.4,0.03826,3e-05,5.28246]
[1777318656444,42.07,76574.31,8.4,0.03857,3e-05,5.31835]
[1777318661479,42.07,76572.34,8.4,0.0385,3e-05,5.30981]
[1777318666234,42.07,76571.94,8.4,0.03848,3e-05,5.30719]
[1777318666691,42.07,76571.94,8.4,0.03848,3e-05,5.30719]
[1777318666786,42.07,76576.26,8.4,0.03861,3e-05,5.32302]
[1777318672555,42.07,76578.58,8.4,0.0387,3e-05,5.33312]
[1777318678185,42.07,76589.87,8.4,0.03907,3e-05,5.37486]
[1777318686874,42.08,76594.86,8.4,0.03924,3e-05,5.39471]
[1777318687660,42.08,76611.74,8.4,0.03978,3e-05,5.45632]
[1777318692696,42.08,76620.95,8.4,0.04008,3e-05,5.49025]
[1777318695733,42.08,76629.32,8.4,0.04035,3e-05,5.52097]
[1777318696090,42.08,76636.38,8.4,0.04058,3e-05,5.54693]
[1777318696742,42.08,76636.38,8.4,0.04058,3e-05,5.54693]
[1777318696817,42.08,76643.16,8.4,0.04081,3e-05,5.57242]
[1777318702394,42.08,76632.11,8.4,0.04044,3e-05,5.53107]
[1777318704944,42.08,76629.93,8.4,0.04037,3e-05,5.523]
[1777318705788,42.08,76603.1,8.4,0.03951,3e-05,5.425]
[1777318710823,42.09,76590.83,8.4,0.03914,3e-05,5.38282]
[1777318715857,42.09,76595.03,8.4,0.03926,3e-05,5.3959]
[1777318720892,42.09,76596.08,8.4,0.0393,3e-05,5.40068]
[1777318725928,42.09,76603.14,8.4,0.03953,3e-05,5.42711]
[1777318730963,42.09,76600.84,8.4,0.03947,3e-05,5.41945]
[1777318735998,42.1,76604.59,8.4,0.03959,3e-05,5.43373]
[1777318741034,42.1,76605.13,8.4,0.03961,3e-05,5.43631]
[1777318746070,42.1,76602.46,8.4,0.03953,3e-05,5.42719]
[1777318746272,42.1,76602.46,8.4,0.03953,3e-05,5.42719]
[1777318747690,42.1,76597.76,8.4,0.03939,3e-05,5.41027]
[1777318751394,42.1,76590.14,8.4,0.03915,3e-05,5.3834]
[1777318752184,42.1,76590.14,8.4,0.03915,3e-05,5.3834]
[1777318758153,42.1,76590.04,8.4,0.03916,3e-05,5.38451]
[1777318759040,42.1,76590.04,8.4,0.03916,3e-05,5.38451]
[1777318760582,42.11,76583.21,8.4,0.03895,3e-05,5.36031]
[1777318761468,42.11,76583.24,8.4,0.03895,3e-05,5.36066]
[1777318762977,42.11,76581.61,8.4,0.0389,3e-05,5.35503]
[1777318768225,42.11,76582.45,8.4,0.03894,3e-05,5.35919]
[1777318768885,42.11,76582.45,8.4,0.03894,3e-05,5.35919]
[1777318769820,42.11,76583.31,8.4,0.03897,3e-05,5.36254]
[1777318770316,42.11,76583.84,8.4,0.03899,3e-05,5.36469]
[1777318775378,42.11,76580.13,8.4,0.03886,3e-05,5.34951]
[1777318777044,42.11,76586.61,8.4,0.03907,3e-05,5.3731]
[1777318777123,42.11,76586.61,8.4,0.03907,3e-05,5.3731]
[1777318777187,42.11,76586.61,8.4,0.03907,3e-05,5.3731]
[1777318777345,42.11,76586.61,8.4,0.03907,3e-05,5.3731]
[1777318777431,42.11,76586.61,8.4,0.03907,3e-05,5.3731]
[1777318777196,42.12,76586.61,8.4,0.03907,3e-05,5.37332]
[1777318777681,42.12,76586.61,8.4,0.03907,3e-05,5.37332]
[1777318778016,42.12,76586.61,8.4,0.03907,3e-05,5.37332]
[1777318778227,42.12,76586.61,8.4,0.03907,3e-05,5.37332]
[1777318778204,42.11,76549.46,8.4,0.03791,3e-05,5.24014]
[1777318778831,42.11,76549.46,8.4,0.03791,3e-05,5.24014]
[1777318779926,42.11,76548.25,8.4,0.03787,3e-05,5.23564]
[1777318779964,42.11,76548.25,8.4,0.03787,3e-05,5.23564]
[1777318782910,42.11,76547.8,8.4,0.03785,3e-05,5.23364]
[1777318783658,42.11,76547.44,8.4,0.03784,3e-05,5.23197]
[1777318783664,42.11,76547.44,8.4,0.03784,3e-05,5.23197]
[1777318786085,42.11,76554.97,8.4,0.03807,3e-05,5.2585]
[1777318788116,42.11,76555.57,8.4,0.03808,3e-05,5.26018]
[1777318788136,42.11,76555.57,8.4,0.03808,3e-05,5.26018]
[1777318788216,42.11,76555.41,8.4,0.03807,3e-05,5.25915]
[1777318790938,42.11,76567.69,8.4,0.03846,3e-05,5.30335]
[1777318791185,42.11,76567.69,8.4,0.03846,3e-05,5.30335]
[1777318791893,42.11,76568.67,8.4,0.03849,3e-05,5.30755]
[1777318791926,42.11,76570.03,8.4,0.03854,3e-05,5.31276]
[1777318792596,42.11,76570.03,8.4,0.03854,3e-05,5.31276]
[1777318793125,42.11,76582.0,8.4,0.03891,3e-05,5.35539]
[1777318798449,42.11,76586.4,8.4,0.03906,3e-05,5.37245]
[1777318804025,42.12,76587.78,8.4,0.03911,3e-05,5.37831]
[1777318809526,42.12,76596.76,8.4,0.03941,3e-05,5.4122]
[1777318814561,42.12,76605.84,8.4,0.03971,3e-05,5.44599]
[1777318819605,42.12,76624.14,8.4,0.0403,3e-05,5.51325]
[1777318824685,42.12,76632.86,8.4,0.04058,3e-05,5.54513]
[1777318827708,42.12,76646.3,8.4,0.04102,3e-05,5.59461]
[1777318830794,42.12,76658.77,8.4,0.04143,3e-05,5.64044]
[1777318831103,42.12,76664.03,8.4,0.04158,3e-05,5.65666]
[1777318831776,42.12,76664.03,8.4,0.04158,3e-05,5.65666]
[1777318831801,42.12,76672.6,8.4,0.04186,3e-05,5.68898]
[1777318837120,42.12,76671.8,8.4,0.04183,3e-05,5.68479]
[1777318837222,42.12,76671.81,8.4,0.04182,3e-05,5.68453]
[1777318838820,42.12,76672.4,8.4,0.04185,3e-05,5.68698]
[1777318838894,42.12,76664.57,8.4,0.04159,3e-05,5.65794]
[1777318845224,42.12,76657.95,8.4,0.04136,3e-05,5.63221]
[1777318849868,42.11,76678.38,8.4,0.04203,3e-05,5.70722]
[1777318851234,42.11,76678.38,8.4,0.04203,3e-05,5.70722]
[1777318851279,42.11,76678.76,8.4,0.04201,3e-05,5.70532]
[1777318856917,42.12,76680.43,8.4,0.04211,3e-05,5.716]
[1777318861952,42.12,76690.73,8.4,0.04247,3e-05,5.75695]
[1777318867316,42.13,76692.78,8.4,0.04256,3e-05,5.76734]
[1777318872539,42.13,76698.19,8.4,0.04277,3e-05,5.78992]
[1777318876704,42.13,76697.28,8.4,0.04274,3e-05,5.78682]
[1777318877059,42.13,76697.33,8.4,0.04274,3e-05,5.7871]
[1777318882094,42.12,76700.8,8.4,0.0428,3e-05,5.79417]
[1777318887129,42.1,76699.19,8.4,0.04269,3e-05,5.78203]
[1777318893170,42.1,76698.52,8.4,0.04263,3e-05,5.77405]
[1777318900342,42.1,76699.91,8.4,0.04266,3e-05,5.77775]
[1777318907269,42.09,76701.19,8.4,0.04267,3e-05,5.77854]
[1777318912305,42.08,76702.37,8.4,0.04269,3e-05,5.78096]
[1777318916401,42.08,76702.7,8.4,0.04269,3e-05,5.78096]
[1777318926404,42.05,76714.2,8.4,0.04296,3e-05,5.81169]
[1777318929705,42.02,76727.88,8.4,0.04333,3e-05,5.85321]
[1777318930344,42.02,76727.88,8.4,0.04333,3e-05,5.85321]
[1777318930432,42.01,76735.44,8.4,0.04355,3e-05,5.87702]
[1777318931439,42.01,76750.98,8.4,0.04409,3e-05,5.9368]
[1777318931733,42.01,76750.98,8.4,0.04409,3e-05,5.9368]
[1777318937821,42.01,76756.1,8.4,0.04426,3e-05,5.95591]
[1777318943523,42.0,76745.6,8.4,0.04387,3e-05,5.91332]
[1777318948558,42.0,76745.42,8.4,0.04384,3e-05,5.90985]
[1777318953593,41.99,76747.74,8.4,0.0439,3e-05,5.91524]
[1777318958628,41.99,76748.79,8.4,0.04393,3e-05,5.91897]
[1777318964184,41.99,76752.17,8.4,0.04405,3e-05,5.93174]
[1777318969705,41.99,76746.15,8.4,0.04383,3e-05,5.90799]
[1777318974740,41.99,76749.33,8.4,0.04394,3e-05,5.91999]
[1777318979775,41.99,76752.17,8.4,0.04404,3e-05,5.93064]
[1777318984811,41.99,76751.81,8.4,0.04402,3e-05,5.92889]
[1777318989845,41.99,76757.93,8.4,0.04422,3e-05,5.95063]
[1777318994880,41.98,76762.48,8.4,0.04434,4e-05,5.96462]
[1777318999915,41.97,76766.1,8.4,0.04444,4e-05,5.97556]
[1777319004950,41.97,76766.29,8.4,0.04444,4e-05,5.97562]
[1777319009985,41.96,76766.7,8.4,0.04442,4e-05,5.97394]
[1777319011998,41.96,76749.39,8.4,0.0438,3e-05,5.90354]
[1777319018043,41.96,76755.31,8.4,0.044,3e-05,5.92612]
[1777319024085,41.96,76755.38,8.4,0.044,3e-05,5.92611]
[1777319029120,41.96,76755.31,8.4,0.04399,3e-05,5.92561]
[1777319034155,41.96,76752.92,8.4,0.04391,3e-05,5.91621]
[1777319039191,41.96,76753.53,8.4,0.04393,3e-05,5.91845]
[1777319044226,41.96,76753.4,8.4,0.04392,3e-05,5.91782]
[1777319049261,41.96,76756.04,8.4,0.04401,3e-05,5.92784]
[1777319054296,41.96,76756.64,8.4,0.04403,3e-05,5.92994]
[1777319059331,41.96,76759.53,8.4,0.04413,3e-05,5.94086]
[1777319062352,41.95,76773.63,8.4,0.04462,4e-05,5.99531]
[1777319067387,41.95,76770.85,8.4,0.04452,4e-05,5.98376]
[1777319072422,41.95,76773.11,8.4,0.04457,4e-05,5.98857]
[1777319077458,41.95,76771.7,8.4,0.04451,4e-05,5.98228]
[1777319082494,41.95,76774.62,8.4,0.04461,4e-05,5.99288]
[1777319087529,41.95,76776.59,8.4,0.04467,4e-05,5.99973]
[1777319092859,41.94,76777.42,8.4,0.04469,4e-05,6.00224]
[1777319098607,41.94,76777.44,8.4,0.04468,4e-05,6.00097]
[1777319103642,41.94,76779.49,8.4,0.04475,4e-05,6.00804]
[1777319109686,41.94,76781.03,8.4,0.04479,4e-05,6.01279]
[1777319114551,41.93,76781.3,8.4,0.04479,4e-05,6.01322]
[1777319119755,41.93,76790.37,8.4,0.0451,4e-05,6.04687]
[1777319124790,41.92,76798.89,8.4,0.04536,4e-05,6.07647]
[1777319127786,41.91,76795.96,8.4,0.04521,4e-05,6.05918]
[1777319129302,41.91,76803.58,8.4,0.04548,4e-05,6.08887]
[1777319129593,41.91,76803.58,8.4,0.04548,4e-05,6.08887]
[1777319130571,41.9,76815.62,8.4,0.04588,4e-05,6.13333]
[1777319132230,41.9,76826.55,8.4,0.04627,4e-05,6.17626]
[1777319137367,41.89,76815.86,8.4,0.04584,4e-05,6.12849]
[1777319142917,41.89,76818.11,8.4,0.0459,4e-05,6.13435]
[1777319147951,41.88,76817.46,8.4,0.04586,4e-05,6.12989]
[1777319152987,41.88,76833.73,8.4,0.04643,4e-05,6.19251]
[1777319158022,41.87,76838.52,8.4,0.04658,4e-05,6.20924]
[1777319163093,41.87,76843.38,8.4,0.04673,4e-05,6.22606]
[1777319168128,41.86,76838.36,8.4,0.04653,4e-05,6.20361]
[1777319173162,41.85,76828.2,8.4,0.04614,4e-05,6.16093]
[1777319178198,41.85,76826.7,8.4,0.04606,4e-05,6.15301]
[1777319183233,41.85,76836.01,8.4,0.04638,4e-05,6.18798]
[1777319188267,41.84,76836.52,8.4,0.04638,4e-05,6.18789]
[1777319193013,41.84,76833.47,8.4,0.04623,4e-05,6.1708]
[1777319193303,41.84,76819.89,8.4,0.04574,4e-05,6.11657]
[1777319198338,41.83,76814.89,8.4,0.04554,4e-05,6.09535]
[1777319203373,41.83,76814.85,8.4,0.04553,4e-05,6.09383]
[1777319204118,41.83,76814.85,8.4,0.04553,4e-05,6.09383]
[1777319209414,41.82,76815.34,8.4,0.04553,4e-05,6.09409]
[1777319209740,41.82,76815.34,8.4,0.04553,4e-05,6.09409]
[1777319215457,41.82,76818.89,8.4,0.04564,4e-05,6.10638]
[1777319219190,41.82,76818.81,8.4,0.04563,4e-05,6.10521]
[1777319220685,41.82,76818.57,8.4,0.04562,4e-05,6.10398]
[1777319220697,41.82,76815.75,8.4,0.04552,4e-05,6.09256]
[1777319220845,41.82,76815.75,8.4,0.04552,4e-05,6.09256]
[1777319222207,41.8,76807.85,8.4,0.04516,4e-05,6.05357]
[1777319224448,41.77,76814.17,8.4,0.04525,4e-05,6.0641]
[1777319226717,41.73,76817.91,8.4,0.04525,4e-05,6.06391]
[1777319227542,41.71,76818.76,8.4,0.04521,4e-05,6.0597]
[1777319231505,41.71,76819.53,8.4,0.04523,4e-05,6.06212]
[1777319231570,41.71,76803.83,8.4,0.04467,4e-05,6.00023]
[1777319236724,41.69,76800.45,8.4,0.04448,4e-05,5.97884]
[1777319237611,41.69,76801.94,8.4,0.04451,4e-05,5.98322]
[1777319239304,41.69,76801.95,8.4,0.04451,4e-05,5.98317]
[1777319244661,41.68,76801.86,8.4,0.0445,4e-05,5.98152]
[1777319244908,41.68,76801.86,8.4,0.0445,4e-05,5.98152]
[1777319245668,41.68,76784.38,8.4,0.04388,3e-05,5.9125]
[1777319250703,41.68,76783.54,8.4,0.04385,3e-05,5.90933]
[1777319255742,41.68,76774.6,8.4,0.04352,3e-05,5.87176]
[1777319260777,41.68,76774.56,8.4,0.04352,3e-05,5.87202]
[1777319261727,41.68,76774.56,8.4,0.04352,3e-05,5.87202]
[1777319261783,41.68,76774.3,8.4,0.04351,3e-05,5.8711]
[1777319266819,41.68,76769.82,8.4,0.04333,3e-05,5.85164]
[1777319271854,41.67,76768.98,8.4,0.04329,3e-05,5.84626]
[1777319276889,41.67,76770.19,8.4,0.04331,3e-05,5.84875]
[1777319281924,41.66,76770.08,8.4,0.04328,3e-05,5.84612]
[1777319286960,41.66,76770.0,8.4,0.04326,3e-05,5.84361]
[1777319291995,41.65,76778.24,8.4,0.04353,3e-05,5.87319]
[1777319297030,41.65,76780.82,8.4,0.04359,3e-05,5.8807]
[1777319300738,41.64,76779.33,8.4,0.04353,3e-05,5.87395]
[1777319300805,41.64,76779.76,8.4,0.04354,3e-05,5.87466]
[1777319301192,41.64,76779.76,8.4,0.04354,3e-05,5.87466]
[1777319302181,41.64,76787.06,8.4,0.04379,3e-05,5.90301]
[1777319302256,41.64,76793.82,8.4,0.04403,4e-05,5.92929]
[1777319307614,41.64,76781.62,8.4,0.04358,3e-05,5.87972]
[1777319311754,41.63,76783.1,8.4,0.04362,3e-05,5.88352]
[1777319311763,41.63,76783.16,8.4,0.04359,3e-05,5.88002]
[1777319317170,41.63,76784.1,8.4,0.04363,3e-05,5.88393]
[1777319322205,41.63,76792.34,8.4,0.04392,4e-05,5.91596]
[1777319327241,41.63,76790.54,8.4,0.04385,4e-05,5.90893]
[1777319332276,41.63,76798.98,8.4,0.04415,4e-05,5.94166]
[1777319337311,41.63,76797.74,8.4,0.0441,4e-05,5.93652]
[1777319342207,41.63,76791.84,8.4,0.04389,4e-05,5.91347]
[1777319342346,41.63,76790.82,8.4,0.04386,4e-05,5.9095]
[1777319345371,41.63,76777.02,8.4,0.04336,3e-05,5.85456]
[1777319347222,41.63,76781.11,8.4,0.0435,3e-05,5.86993]
[1777319352420,41.62,76778.37,8.4,0.04338,3e-05,5.85659]
[1777319356725,41.62,76782.33,8.4,0.04351,3e-05,5.87057]
[1777319356826,41.62,76789.64,8.4,0.04376,3e-05,5.89843]
[1777319362886,41.62,76791.02,8.4,0.04381,4e-05,5.90384]
[1777319368532,41.62,76791.93,8.4,0.04384,4e-05,5.90741]
[1777319373566,41.62,76798.45,8.4,0.04404,4e-05,5.92937]
[1777319378602,41.62,76793.25,8.4,0.04386,4e-05,5.90912]
[1777319383639,41.62,76793.09,8.4,0.04386,4e-05,5.90855]
[1777319388674,41.62,76799.26,8.4,0.04407,4e-05,5.93249]
[1777319393714,41.62,76799.83,8.4,0.04409,4e-05,5.93457]
[1777319398748,41.61,76800.35,8.4,0.04411,4e-05,5.93648]
[1777319403784,41.61,76802.67,8.4,0.04419,4e-05,5.94536]
[1777319406808,41.61,76820.38,8.4,0.04481,4e-05,6.01455]
[1777319411843,41.61,76820.82,8.4,0.04482,4e-05,6.01556]
[1777319414137,41.61,76821.23,8.4,0.04484,4e-05,6.01688]
[1777319419753,41.61,76814.83,8.4,0.0446,4e-05,5.99106]
[1777319424935,41.61,76815.62,8.4,0.04462,4e-05,5.99347]
[1777319429970,41.61,76814.48,8.4,0.04458,4e-05,5.98853]
[1777319435007,41.61,76811.27,8.4,0.04444,4e-05,5.97227]
[1777319440039,41.61,76812.44,8.4,0.04448,4e-05,5.97645]
[1777319445075,41.6,76800.74,8.4,0.04406,4e-05,5.93036]
[1777319450110,41.6,76801.24,8.4,0.04408,4e-05,5.93223]
[1777319455144,41.6,76805.05,8.4,0.04421,4e-05,5.94703]
[1777319459634,41.6,76808.51,8.4,0.04433,4e-05,5.96044]
[1777319465216,41.6,76814.44,8.4,0.04454,4e-05,5.98312]
[1777319469248,41.6,76828.63,8.4,0.04504,4e-05,6.03857]
[1777319474214,41.6,76821.8,8.4,0.04479,4e-05,6.01098]
[1777319479319,41.6,76817.61,8.4,0.04463,4e-05,5.99389]
[1777319484354,41.6,76810.41,8.4,0.04437,4e-05,5.96535]
[1777319489389,41.6,76811.03,8.4,0.04439,4e-05,5.96752]
[1777319494423,41.6,76817.86,8.4,0.04461,4e-05,5.99065]
[1777319499006,41.6,76819.13,8.4,0.04465,4e-05,5.99537]
[1777319508523,41.59,76820.58,8.4,0.04469,4e-05,5.99991]
[1777319513558,41.59,76823.48,8.4,0.04479,4e-05,6.01066]
[1777319518593,41.59,76814.63,8.4,0.04447,4e-05,5.97531]
[1777319519099,41.59,76814.63,8.4,0.04447,4e-05,5.97531]
[1777319524635,41.59,76817.95,8.4,0.04458,4e-05,5.9878]
[1777319529670,41.59,76813.17,8.4,0.04441,4e-05,5.96873]
[1777319534704,41.59,76814.46,8.4,0.04445,4e-05,5.97344]
[1777319539740,41.59,76820.65,8.4,0.04467,4e-05,5.99724]
[1777319544775,41.59,76815.72,8.4,0.04449,4e-05,5.97742]
[1777319549810,41.58,76815.21,8.4,0.04447,4e-05,5.97502]
[1777319554845,41.58,76815.25,8.4,0.04444,4e-05,5.97151]
[1777319559880,41.58,76815.74,8.4,0.04446,4e-05,5.97309]
[1777319564915,41.58,76817.67,8.4,0.04452,4e-05,5.98032]
[1777319566031,41.58,76817.67,8.4,0.04452,4e-05,5.98032]
[1777319568943,41.58,76831.58,8.4,0.04501,4e-05,6.03461]
[1777319571574,41.58,76831.73,8.4,0.04502,4e-05,6.03488]
[1777319571727,41.58,76831.73,8.4,0.04502,4e-05,6.03488]
[1777319575421,41.58,76830.87,8.4,0.04498,4e-05,6.03088]
[1777319579094,41.58,76829.13,8.4,0.04491,4e-05,6.0236]
[1777319589084,41.57,76827.87,8.4,0.04486,4e-05,6.01756]
[1777319594127,41.57,76838.12,8.4,0.04522,4e-05,6.05726]
[1777319595426,41.57,76838.12,8.4,0.04522,4e-05,6.05726]
[1777319595434,41.57,76838.12,8.4,0.04522,4e-05,6.05726]
[1777319595961,41.57,76838.12,8.4,0.04522,4e-05,6.05726]
[1777319597711,41.57,76842.56,8.4,0.04538,4e-05,6.07448]
[1777319599428,41.57,76843.47,8.4,0.04541,4e-05,6.07766]
[1777319600908,41.57,76843.66,8.4,0.04541,4e-05,6.07799]
[1777319602566,41.57,76843.38,8.4,0.0454,4e-05,6.07666]
[1777319603528,41.57,76843.4,8.4,0.04539,4e-05,6.07631]
[1777319605924,41.57,76843.67,8.4,0.0454,4e-05,6.07716]
[1777319607678,41.57,76844.73,8.4,0.04543,4e-05,6.08091]
[1777319609234,41.57,76859.2,8.4,0.04595,4e-05,6.13769]
[1777319612776,41.56,76859.1,8.4,0.04592,4e-05,6.13336]
[1777319618301,41.56,76855.01,8.4,0.04575,4e-05,6.11508]
[1777319623336,41.56,76854.93,8.4,0.04574,4e-05,6.11345]
[1777319628371,41.55,76855.61,8.4,0.04575,4e-05,6.11487]
[1777319633406,41.55,76855.58,8.4,0.04574,4e-05,6.11343]
[1777319636796,41.55,76847.76,8.4,0.04545,4e-05,6.08183]
[1777319638058,41.54,76845.05,8.4,0.04533,4e-05,6.0687]
[1777319643476,41.54,76837.5,8.4,0.04505,4e-05,6.03771]
[1777319648511,41.54,76841.3,8.4,0.04518,4e-05,6.05187]
[1777319653546,41.54,76842.51,8.4,0.04521,4e-05,6.0558]
[1777319658581,41.53,76841.53,8.4,0.04517,4e-05,6.05105]
[1777319663616,41.53,76841.29,8.4,0.04515,4e-05,6.04927]
[1777319667505,41.53,76838.52,8.4,0.04505,4e-05,6.03784]
[1777319668487,41.53,76838.37,8.4,0.04504,4e-05,6.0371]
[1777319670976,41.53,76837.78,8.4,0.04502,4e-05,6.03447]
[1777319675182,41.53,76835.52,8.4,0.04491,4e-05,6.02173]
[1777319675908,41.53,76835.51,8.4,0.04491,4e-05,6.02156]
[1777319681690,41.53,76838.79,8.4,0.04502,4e-05,6.03365]
[1777319686777,41.53,76834.64,8.4,0.04486,4e-05,6.01642]
[1777319691818,41.52,76837.77,8.4,0.04497,4e-05,6.02806]
[1777319696696,41.52,76839.91,8.4,0.04504,4e-05,6.03581]
[1777319701892,41.5,76846.71,8.4,0.0452,4e-05,6.05395]
[1777319706927,41.48,76840.45,8.4,0.0449,4e-05,6.02103]
[1777319711962,41.48,76838.79,8.4,0.04483,4e-05,6.01372]
[1777319716997,41.48,76840.88,8.4,0.0449,4e-05,6.0212]
[1777319722033,41.48,76844.75,8.4,0.04503,4e-05,6.0356]
[1777319727068,41.47,76845.05,8.4,0.04503,4e-05,6.03589]
[1777319732103,41.47,76845.14,8.4,0.045,4e-05,6.03205]
[1777319737138,41.47,76844.64,8.4,0.04498,4e-05,6.02922]
[1777319742173,41.47,76844.36,8.4,0.04496,4e-05,6.02726]
[1777319746915,41.47,76850.03,8.4,0.04516,4e-05,6.04904]
[1777319752243,41.46,76837.45,8.4,0.0447,4e-05,5.9983]
[1777319757281,41.46,76842.57,8.4,0.04487,4e-05,6.01781]
[1777319762316,41.46,76842.65,8.4,0.04487,4e-05,6.01737]
[1777319767350,41.46,76842.79,8.4,0.04487,4e-05,6.01717]
[1777319772387,41.46,76842.85,8.4,0.04486,4e-05,6.01665]
[1777319777422,41.46,76842.42,8.4,0.04484,4e-05,6.0142]
[1777319782457,41.45,76840.8,8.4,0.04478,4e-05,6.00707]
[1777319787821,41.45,76840.97,8.4,0.04478,4e-05,6.00719]
[1777319793230,41.45,76840.93,8.4,0.04475,4e-05,6.00305]
[1777319798568,41.45,76840.41,8.4,0.04472,4e-05,6.00014]
[1777319803603,41.45,76840.31,8.4,0.04471,4e-05,5.99896]
[1777319808645,41.45,76836.25,8.4,0.04456,4e-05,5.98232]
[1777319813680,41.44,76839.14,8.4,0.04466,4e-05,5.99311]
[1777319818715,41.44,76837.13,8.4,0.04458,4e-05,5.98456]
[1777319823750,41.44,76836.45,8.4,0.04455,4e-05,5.98132]
[1777319828785,41.44,76837.53,8.4,0.04458,4e-05,5.98496]
[1777319834119,41.44,76836.36,8.4,0.04454,4e-05,5.97991]
[1777319834456,41.44,76826.44,8.4,0.04418,4e-05,5.94086]
[1777319836514,41.44,76826.01,8.4,0.04417,4e-05,5.9391]
[1777319838487,41.44,76827.04,8.4,0.0442,4e-05,5.94308]
[1777319840622,41.44,76828.53,8.4,0.04425,4e-05,5.94884]
[1777319842684,41.44,76827.47,8.4,0.04422,4e-05,5.9446]
[1777319847918,41.44,76833.79,8.4,0.04444,4e-05,5.96922]
[1777319852953,41.44,76833.17,8.4,0.04439,4e-05,5.96321]
[1777319857990,41.44,76832.43,8.4,0.04436,4e-05,5.96013]
[1777319863022,41.44,76835.45,8.4,0.04447,4e-05,5.97177]
[1777319868057,41.43,76843.01,8.4,0.04474,4e-05,6.00121]
[1777319873093,41.43,76845.07,8.4,0.0448,4e-05,6.00882]
[1777319878128,41.43,76844.0,8.4,0.04476,4e-05,6.00399]
[1777319881914,41.43,76841.14,8.4,0.04466,4e-05,5.99236]
[1777319884641,41.43,76837.1,8.4,0.04451,4e-05,5.9762]
[1777319886058,41.43,76839.2,8.4,0.04458,4e-05,5.98439]
[1777319891219,41.43,76845.6,8.4,0.04481,4e-05,6.0091]
[1777319896254,41.43,76844.78,8.4,0.04477,4e-05,6.00527]
[1777319901288,41.43,76845.48,8.4,0.04479,4e-05,6.00745]
[1777319901941,41.43,76845.48,8.4,0.04479,4e-05,6.00745]
[1777319901993,41.43,76845.48,8.4,0.04479,4e-05,6.00745]
[1777319902619,41.43,76846.41,8.4,0.04482,4e-05,6.011]
[1777319907095,41.43,76846.22,8.4,0.04481,4e-05,6.00974]
[1777319912366,41.42,76846.91,8.4,0.04481,4e-05,6.00842]
[1777319917402,41.42,76846.69,8.4,0.04479,4e-05,6.00691]
[1777319922438,41.42,76846.32,8.4,0.04477,4e-05,6.00479]
[1777319927473,41.42,76844.54,8.4,0.04471,4e-05,5.99717]
[1777319932507,41.42,76843.43,8.4,0.04466,4e-05,5.99219]
[1777319937543,41.42,76844.58,8.4,0.0447,4e-05,5.99616]
[1777319942579,41.41,76836.59,8.4,0.04441,4e-05,5.96414]
[1777319947614,41.41,76837.49,8.4,0.04443,4e-05,5.96731]
[1777319950101,41.41,76829.51,8.4,0.04415,4e-05,5.93591]
[1777319952649,41.41,76811.48,8.4,0.04351,4e-05,5.86552]
[1777319954113,41.41,76811.48,8.4,0.04351,4e-05,5.86552]
[1777319956307,41.41,76814.82,8.4,0.04363,4e-05,5.87872]
[1777319961025,41.42,76826.32,8.4,0.04404,4e-05,5.92392]
[1777319966750,41.42,76829.87,8.4,0.04417,4e-05,5.93803]
[1777319969736,41.42,76828.71,8.4,0.04413,4e-05,5.9335]
[1777319974806,41.42,76838.74,8.4,0.04446,4e-05,5.9697]
[1777319979841,41.42,76841.93,8.4,0.04457,4e-05,5.98197]
[1777319984877,41.41,76844.92,8.4,0.04468,4e-05,5.99341]
[1777319986438,41.41,76844.92,8.4,0.04468,4e-05,5.99341]
[1777319987897,41.41,76864.26,8.4,0.04537,4e-05,6.06964]
[1777319991612,41.4,76866.17,8.4,0.0454,4e-05,6.07319]
[1777319996679,41.39,76873.23,8.4,0.04561,4e-05,6.09635]
[1777320000710,41.39,76876.61,8.4,0.04573,4e-05,6.1091]
[1777320006108,41.39,76877.13,8.4,0.04573,4e-05,6.10966]
[1777320015088,41.38,76868.23,8.4,0.04539,4e-05,6.07213]
[1777320018914,41.38,76872.62,8.4,0.04554,4e-05,6.089]
[1777320024151,41.38,76875.09,8.4,0.04562,4e-05,6.09762]
[1777320029185,41.38,76870.66,8.4,0.04545,4e-05,6.07892]
[1777320034221,41.37,76872.37,8.4,0.04548,4e-05,6.08136]
[1777320039256,41.37,76871.76,8.4,0.04545,4e-05,6.078]
[1777320044291,41.37,76872.13,8.4,0.04546,4e-05,6.07855]
[1777320049326,41.37,76862.24,8.4,0.04509,4e-05,6.03827]
[1777320054361,41.37,76856.44,8.4,0.04488,4e-05,6.01481]
[1777320059396,41.36,76844.48,8.4,0.04444,4e-05,5.96733]
[1777320064113,41.36,76845.48,8.4,0.04448,4e-05,5.97122]
[1777320066382,41.36,76848.73,8.4,0.0446,4e-05,5.98396]
[1777320067594,41.36,76848.91,8.4,0.0446,4e-05,5.98463]
[1777320068730,41.36,76849.65,8.4,0.04463,4e-05,5.98745]
[1777320069722,41.36,76849.24,8.4,0.04461,4e-05,5.98578]
[1777320071745,41.36,76849.81,8.4,0.04463,4e-05,5.98791]
[1777320077526,41.36,76865.39,8.4,0.04519,4e-05,6.04892]
[1777320082561,41.36,76878.15,8.4,0.04564,4e-05,6.09884]
[1777320087595,41.36,76879.3,8.4,0.04567,4e-05,6.10222]
[1777320092630,41.35,76879.38,8.4,0.04564,4e-05,6.09805]
[1777320097665,41.35,76878.2,8.4,0.04559,4e-05,6.09223]
[1777320102700,41.35,76877.63,8.4,0.04556,4e-05,6.08887]
[1777320107736,41.35,76877.11,8.4,0.04553,4e-05,6.08575]
[1777320112771,41.34,76878.39,8.4,0.04556,4e-05,6.08983]
[1777320117941,41.34,76876.27,8.4,0.04548,4e-05,6.08054]
[1777320122842,41.34,76861.11,8.4,0.04492,4e-05,6.01914]
[1777320127518,41.34,76856.67,8.4,0.04476,4e-05,6.00126]
[1777320132915,41.34,76853.15,8.4,0.04463,4e-05,5.98694]
[1777320137950,41.34,76853.97,8.4,0.04465,4e-05,5.98994]
[1777320142985,41.34,76859.62,8.4,0.04485,4e-05,6.01195]
[1777320148020,41.34,76856.66,8.4,0.04474,4e-05,5.99977]
[1777320153056,41.34,76854.41,8.4,0.04464,4e-05,5.9873]
[1777320158089,41.33,76854.3,8.4,0.04463,4e-05,5.98661]
[1777320163125,41.33,76854.24,8.4,0.04463,4e-05,5.98612]
[1777320165505,41.33,76850.86,8.4,0.04451,4e-05,5.97273]
[1777320169736,41.33,76849.49,8.4,0.04446,4e-05,5.96727]
[1777320177225,41.33,76871.71,8.4,0.04525,4e-05,6.05472]
[1777320178128,41.33,76871.71,8.4,0.04525,4e-05,6.05472]
[1777320183267,41.33,76880.39,8.4,0.04555,4e-05,6.08814]
[1777320188302,41.33,76880.77,8.4,0.04556,4e-05,6.08864]
[1777320193337,41.33,76880.71,8.4,0.04555,4e-05,6.08745]
[1777320198372,41.32,76880.6,8.4,0.04554,4e-05,6.08613]
[1777320199297,41.32,76880.6,8.4,0.04554,4e-05,6.08613]
[1777320204419,41.32,76875.37,8.4,0.04534,4e-05,6.06427]
[1777320209454,41.32,76876.45,8.4,0.04537,4e-05,6.06792]
[1777320214489,41.32,76877.21,8.4,0.04537,4e-05,6.06701]
[1777320219524,41.32,76876.48,8.4,0.04534,4e-05,6.06348]
[1777320223280,41.32,76868.0,8.4,0.04503,4e-05,6.02941]
[1777320229595,41.31,76875.79,8.4,0.0453,4e-05,6.05974]
[1777320234630,41.31,76883.02,8.4,0.04556,4e-05,6.08793]
[1777320239666,41.31,76887.21,8.4,0.0457,4e-05,6.10383]
[1777320244806,41.31,76894.12,8.4,0.04595,4e-05,6.13072]
[1777320247889,41.31,76896.31,8.4,0.04602,4e-05,6.13876]
[1777320253128,41.3,76904.69,8.4,0.04632,4e-05,6.17088]
[1777320253158,41.3,76904.69,8.4,0.04632,4e-05,6.17088]
[1777320255778,41.3,76913.64,8.4,0.04664,4e-05,6.20636]
[1777320255880,41.3,76916.05,8.4,0.04673,4e-05,6.21574]
[1777320256634,41.3,76916.05,8.4,0.04673,4e-05,6.21574]
[1777320256783,41.3,76915.93,8.4,0.04672,4e-05,6.21545]
[1777320256946,41.3,76915.93,8.4,0.04672,4e-05,6.21545]
[1777320258890,41.3,76916.05,8.4,0.04673,4e-05,6.21554]
[1777320258992,41.3,76915.9,8.4,0.04672,4e-05,6.21454]
[1777320263232,41.3,76918.49,8.4,0.04682,4e-05,6.22579]
[1777320263774,41.3,76918.49,8.4,0.04682,4e-05,6.22579]
[1777320269018,41.3,76925.78,8.4,0.0471,4e-05,6.25625]
[1777320274911,41.31,76918.99,8.4,0.04683,4e-05,6.22624]
[1777320279946,41.31,76922.66,8.4,0.04698,4e-05,6.24191]
[1777320284983,41.31,76922.53,8.4,0.04698,4e-05,6.24207]
[1777320290646,41.31,76928.95,8.4,0.04722,4e-05,6.2687]
[1777320296060,41.31,76929.47,8.4,0.04725,4e-05,6.27154]
[1777320301096,41.31,76931.06,8.4,0.04731,4e-05,6.27838]
[1777320306130,41.31,76930.94,8.4,0.04731,4e-05,6.27833]
[1777320311166,41.31,76932.1,8.4,0.04736,4e-05,6.28342]
[1777320314865,41.31,76937.32,8.4,0.04756,4e-05,6.30482]
[1777320318989,41.32,76937.56,8.4,0.04757,4e-05,6.30598]
[1777320324258,41.32,76926.75,8.4,0.04716,4e-05,6.26231]
[1777320325480,41.32,76926.75,8.4,0.04716,4e-05,6.26231]
[1777320325555,41.32,76924.24,8.4,0.04707,4e-05,6.25221]
[1777320326249,41.32,76924.24,8.4,0.04707,4e-05,6.25221]
[1777320326272,41.32,76926.23,8.4,0.04714,4e-05,6.25983]
[1777320331307,41.32,76933.18,8.4,0.04738,4e-05,6.28522]
[1777320335950,41.32,76932.3,8.4,0.04735,4e-05,6.28183]
[1777320338355,41.32,76950.06,8.4,0.04802,4e-05,6.35455]
[1777320341641,41.32,76950.07,8.4,0.04802,4e-05,6.35449]
[1777320347601,41.32,76950.23,8.4,0.04803,4e-05,6.35487]
[1777320353462,41.31,76955.56,8.4,0.04822,4e-05,6.37625]
[1777320355783,41.31,76970.69,8.4,0.04879,4e-05,6.43719]
[1777320356079,41.31,76970.69,8.4,0.04879,4e-05,6.43719]
[1777320362526,41.3,76967.14,8.4,0.04859,4e-05,6.41592]
[1777320367631,41.29,76965.47,8.4,0.04852,4e-05,6.40847]
[1777320368642,41.29,76965.09,8.4,0.04851,4e-05,6.40676]
[1777320375630,41.29,76962.79,8.4,0.04841,4e-05,6.39637]
[1777320376765,41.29,76962.79,8.4,0.04841,4e-05,6.39637]
[1777320382682,41.29,76970.6,8.4,0.04868,4e-05,6.42604]
[1777320387718,41.28,76968.85,8.4,0.04861,4e-05,6.41801]
[1777320392752,41.28,76968.42,8.4,0.04856,4e-05,6.41208]
[1777320397788,41.28,76970.71,8.4,0.04864,4e-05,6.42083]
[1777320402822,41.28,76972.53,8.4,0.04869,4e-05,6.42611]
[1777320407858,41.26,76975.03,8.4,0.04874,4e-05,6.43123]
[1777320412893,41.26,76988.39,8.4,0.04924,4e-05,6.48575]
[1777320417928,41.26,76992.05,8.4,0.04937,4e-05,6.4997]
[1777320422963,41.26,76989.17,8.4,0.04925,4e-05,6.48645]
[1777320429005,41.25,76988.51,8.4,0.04921,4e-05,6.48229]
[1777320430209,41.25,76988.47,8.4,0.04921,4e-05,6.48189]
[1777320436054,41.25,76987.16,8.4,0.04914,4e-05,6.47507]
[1777320439075,41.25,76973.2,8.4,0.0486,4e-05,6.41657]
[1777320439389,41.25,76973.2,8.4,0.0486,4e-05,6.41657]
[1777320446097,41.25,76971.39,8.4,0.04852,4e-05,6.40847]
[1777320453024,41.25,76968.18,8.4,0.04837,4e-05,6.39111]
[1777320460222,41.24,76961.84,8.4,0.04812,4e-05,6.36451]
[1777320465770,41.24,76958.76,8.4,0.04801,4e-05,6.35173]
[1777320471298,41.24,76953.76,8.4,0.04782,4e-05,6.33111]
[1777320476334,41.24,76953.02,8.4,0.04779,4e-05,6.32811]
[1777320480561,41.24,76953.3,8.4,0.0478,4e-05,6.32927]
[1777320481848,41.24,76938.41,8.4,0.04724,4e-05,6.26837]
[1777320484883,41.24,76932.41,8.4,0.04701,4e-05,6.24416]
[1777320484964,41.24,76928.91,8.4,0.04688,4e-05,6.23008]
[1777320486404,41.24,76910.58,8.4,0.0462,4e-05,6.15515]
[1777320490147,41.24,76913.91,8.4,0.04631,4e-05,6.16795]
[1777320496602,41.24,76908.08,8.4,0.04608,4e-05,6.14223]
[1777320502661,41.23,76903.68,8.4,0.0459,4e-05,6.12275]
[1777320502957,41.23,76903.68,8.4,0.0459,4e-05,6.12275]
[1777320508586,41.23,76901.84,8.4,0.04582,4e-05,6.11371]
[1777320514178,41.23,76902.27,8.4,0.0458,4e-05,6.11121]
[1777320515309,41.23,76901.92,8.4,0.04579,4e-05,6.10959]
[1777320515947,41.22,76901.86,8.4,0.04578,4e-05,6.10893]
[1777320521677,41.28,76901.52,8.4,0.04597,4e-05,6.12969]
[1777320526713,41.31,76903.08,8.4,0.04619,4e-05,6.15267]
[1777320531762,41.34,76905.83,8.4,0.0464,4e-05,6.17581]
[1777320537501,41.38,76913.46,8.4,0.04682,4e-05,6.22106]
[1777320542825,41.4,76912.3,8.4,0.04688,4e-05,6.22694]
[1777320547860,41.41,76908.63,8.4,0.04677,4e-05,6.21571]
[1777320553032,41.41,76900.46,8.4,0.04648,4e-05,6.18358]
[1777320553163,41.41,76904.05,8.4,0.04661,4e-05,6.19828]
[1777320556515,41.41,76906.31,8.4,0.04669,4e-05,6.20624]
[1777320558773,41.41,76905.87,8.4,0.04666,4e-05,6.20368]
[1777320558937,41.41,76907.45,8.4,0.04672,4e-05,6.20967]
[1777320560587,41.41,76907.7,8.4,0.04673,4e-05,6.21088]
[1777320560951,41.41,76909.56,8.4,0.0468,4e-05,6.21859]
[1777320565986,41.4,76910.13,8.4,0.0468,4e-05,6.21883]
[1777320571020,41.4,76909.62,8.4,0.04674,4e-05,6.2113]
[1777320573745,41.4,76908.83,8.4,0.0467,4e-05,6.20727]
[1777320574925,41.39,76912.74,8.4,0.04684,4e-05,6.22267]
[1777320575049,41.39,76914.21,8.4,0.04689,4e-05,6.22818]
[1777320576504,41.39,76914.56,8.4,0.04691,4e-05,6.22975]
[1777320577063,41.39,76914.79,8.4,0.04692,4e-05,6.23082]
[1777320582098,41.39,76913.95,8.4,0.04687,4e-05,6.22518]
[1777320587132,41.38,76913.37,8.4,0.04682,4e-05,6.22059]
[1777320591452,41.38,76914.58,8.4,0.04685,4e-05,6.22368]
[1777320597202,41.37,76914.57,8.4,0.04683,4e-05,6.22093]
[1777320602238,41.37,76903.23,8.4,0.04638,4e-05,6.17291]
[1777320607273,41.36,76901.12,8.4,0.04629,4e-05,6.16259]
[1777320612308,41.36,76901.02,8.4,0.04627,4e-05,6.16046]
[1777320617347,41.36,76901.45,8.4,0.04627,4e-05,6.16057]
[1777320622382,41.35,76908.35,8.4,0.04651,4e-05,6.18678]
[1777320627417,41.35,76919.09,8.4,0.04689,4e-05,6.22839]
[1777320632456,41.34,76918.32,8.4,0.04682,4e-05,6.2194]
[1777320637865,41.34,76919.15,8.4,0.04683,4e-05,6.22109]
[1777320643533,41.33,76919.32,8.4,0.04681,4e-05,6.21881]
[1777320649743,41.33,76919.3,8.4,0.04679,4e-05,6.21703]
[1777320649844,41.33,76919.44,8.4,0.04679,4e-05,6.21674]
[1777320651587,41.33,76918.99,8.4,0.04678,4e-05,6.21509]
[1777320651589,41.33,76919.25,8.4,0.04679,4e-05,6.2163]
[1777320654674,41.32,76919.41,8.4,0.04678,4e-05,6.2161]
[1777320654724,41.32,76919.33,8.4,0.04678,4e-05,6.21534]
[1777320658638,41.33,76932.95,8.4,0.0473,4e-05,6.27227]
[1777320663673,41.33,76937.94,8.4,0.04749,4e-05,6.29287]
[1777320668709,41.33,76936.52,8.4,0.04744,4e-05,6.28733]
[1777320673744,41.33,76937.54,8.4,0.04748,4e-05,6.29177]
[1777320678784,41.33,76937.67,8.4,0.04749,4e-05,6.29257]
[1777320683819,41.33,76937.74,8.4,0.0475,4e-05,6.29313]
[1777320688854,41.33,76937.72,8.4,0.0475,4e-05,6.29334]
[1777320694896,41.33,76937.92,8.4,0.04748,4e-05,6.29117]
[1777320699931,41.33,76938.28,8.4,0.0475,4e-05,6.29297]
[1777320702952,41.33,76924.84,8.4,0.047,4e-05,6.23858]
[1777320706688,41.33,76914.9,8.4,0.04663,4e-05,6.19878]
[1777320706980,41.34,76910.21,8.4,0.04646,4e-05,6.18006]
[1777320712017,41.33,76907.02,8.4,0.04633,4e-05,6.16551]
[1777320717053,41.33,76909.45,8.4,0.0464,4e-05,6.17364]
[1777320718403,41.33,76909.45,8.4,0.0464,4e-05,6.17364]
[1777320723522,41.32,76906.83,8.4,0.04629,4e-05,6.1611]
[1777320733166,41.31,76908.74,8.4,0.04633,4e-05,6.16546]
[1777320735411,41.31,76909.57,8.4,0.04635,4e-05,6.16847]
[1777320745250,41.31,76907.89,8.4,0.04626,4e-05,6.15809]
[1777320747168,41.3,76907.58,8.4,0.04624,4e-05,6.15652]
[1777320747216,41.3,76907.58,8.4,0.04624,4e-05,6.15652]
[1777320747731,41.3,76901.87,8.4,0.04603,4e-05,6.13324]
[1777320753309,41.3,76899.45,8.4,0.0459,4e-05,6.1186]
[1777320758344,41.3,76898.79,8.4,0.04587,4e-05,6.11474]
[1777320760931,41.3,76894.41,8.4,0.0457,4e-05,6.09675]
[1777320766400,41.29,76898.72,8.4,0.04585,4e-05,6.11275]
[1777320771435,41.29,76898.24,8.4,0.04582,4e-05,6.10975]
[1777320776471,41.29,76898.26,8.4,0.04581,4e-05,6.10881]
[1777320777964,41.29,76897.94,8.4,0.0458,4e-05,6.10732]
[1777320781070,41.29,76897.71,8.4,0.04579,4e-05,6.106]
[1777320786540,41.28,76898.08,8.4,0.04579,4e-05,6.10613]
[1777320792139,41.28,76898.57,8.4,0.0458,4e-05,6.10752]
[1777320792161,41.28,76898.57,8.4,0.0458,4e-05,6.10752]
[1777320797619,41.28,76897.43,8.4,0.04574,4e-05,6.10144]
[1777320803469,41.28,76898.37,8.4,0.04577,4e-05,6.10429]
[1777320813733,41.27,76898.7,8.4,0.04574,4e-05,6.1001]
[1777320818767,41.27,76898.84,8.4,0.04574,4e-05,6.09981]
[1777320820477,41.27,76898.84,8.4,0.04574,4e-05,6.09981]
[1777320829845,41.27,76901.37,8.4,0.04581,4e-05,6.1081]
[1777320834880,41.26,76907.65,8.4,0.04603,4e-05,6.13224]
[1777320837494,41.26,76907.27,8.4,0.04602,4e-05,6.13049]
[1777320844539,41.26,76907.99,8.4,0.04603,4e-05,6.13183]
[1777320851999,41.25,76907.19,8.4,0.04598,4e-05,6.12666]
[1777320854502,41.25,76906.04,8.4,0.04594,4e-05,6.12183]
[1777320864084,41.25,76897.32,8.4,0.0456,4e-05,6.08508]
[1777320869119,41.25,76897.78,8.4,0.04561,4e-05,6.08619]
[1777320871519,41.25,76898.1,8.4,0.04562,4e-05,6.08732]
[1777320877176,41.25,76898.47,8.4,0.0456,4e-05,6.08443]
[1777320882211,41.24,76897.45,8.4,0.04556,4e-05,6.07966]
[1777320887246,41.24,76898.44,8.4,0.04559,4e-05,6.08294]
[1777320888526,41.24,76898.44,8.4,0.04559,4e-05,6.08294]
[1777320894295,41.24,76897.08,8.4,0.04553,4e-05,6.0765]
[1777320899329,41.24,76898.48,8.4,0.04557,4e-05,6.08142]
[1777320905533,41.24,76906.67,8.4,0.04587,4e-05,6.11362]
[1777320911413,41.23,76910.37,8.4,0.04599,4e-05,6.12679]
[1777320916449,41.23,76910.52,8.4,0.04598,4e-05,6.12623]
[1777320921484,41.23,76909.51,8.4,0.04593,4e-05,6.12102]
[1777320922562,41.23,76909.51,8.4,0.04593,4e-05,6.12102]
[1777320925844,41.23,76912.27,8.4,0.04603,4e-05,6.13119]
[1777320926135,41.23,76912.27,8.4,0.04603,4e-05,6.13119]
[1777320926519,41.22,76925.75,8.4,0.04652,4e-05,6.18534]
[1777320927811,41.22,76930.19,8.4,0.04669,4e-05,6.203]
[1777320928533,41.22,76930.28,8.4,0.04669,4e-05,6.203]
[1777320930458,41.22,76929.85,8.4,0.04667,4e-05,6.20149]
[1777320930547,41.22,76929.61,8.4,0.04667,4e-05,6.20075]
[1777320935582,41.22,76928.25,8.4,0.04658,4e-05,6.19018]
[1777320939590,41.22,76927.42,8.4,0.04654,4e-05,6.1858]
[1777320944645,41.21,76931.31,8.4,0.04666,4e-05,6.19948]
[1777320948045,41.21,76931.44,8.4,0.04666,4e-05,6.1993]
[1777320950482,41.21,76934.0,8.4,0.04675,4e-05,6.20898]
[1777320950583,41.21,76935.39,8.4,0.04679,4e-05,6.2139]
[1777320955722,41.21,76948.3,8.4,0.04729,4e-05,6.26743]
[1777320960757,41.21,76949.73,8.4,0.04735,4e-05,6.27393]
[1777320965791,41.21,76954.19,8.4,0.04752,4e-05,6.29276]
[1777320970827,41.21,76953.22,8.4,0.04749,4e-05,6.28933]
[1777320975693,41.22,76953.45,8.4,0.0475,4e-05,6.29061]
[1777320975710,41.22,76953.45,8.4,0.0475,4e-05,6.29061]
[1777320975862,41.22,76953.65,8.4,0.04751,4e-05,6.2915]
[1777320976940,41.22,76953.65,8.4,0.04751,4e-05,6.2915]
[1777320977024,41.21,76953.12,8.4,0.04748,4e-05,6.28882]
[1777320982910,41.22,76953.26,8.4,0.04749,4e-05,6.28985]
[1777320988953,41.22,76952.84,8.4,0.04748,4e-05,6.28863]
[1777320990441,41.22,76952.84,8.4,0.04748,4e-05,6.28863]
[1777320990540,41.22,76952.84,8.4,0.04748,4e-05,6.28872]
[1777320994770,41.21,76955.82,8.4,0.04755,4e-05,6.29553]
[1777320994995,41.21,76955.84,8.4,0.04755,4e-05,6.29511]
[1777321000030,41.21,76953.92,8.4,0.04748,4e-05,6.28771]
[1777321005065,41.21,76942.87,8.4,0.04707,4e-05,6.24339]
[1777321010100,41.22,76943.24,8.4,0.0471,4e-05,6.24582]
[1777321015135,41.22,76942.13,8.4,0.04706,4e-05,6.24223]
[1777321020170,41.22,76943.64,8.4,0.04713,4e-05,6.24933]
[1777321025206,41.22,76943.76,8.4,0.04714,4e-05,6.25072]
[1777321030241,41.22,76944.69,8.4,0.04718,4e-05,6.2554]
[1777321035277,41.23,76944.43,8.4,0.04718,4e-05,6.25522]
[1777321040313,41.23,76946.42,8.4,0.04727,4e-05,6.26417]
[1777321045347,41.23,76946.3,8.4,0.04727,4e-05,6.26446]
[1777321050383,41.23,76945.87,8.4,0.04726,4e-05,6.26352]
[1777321055774,41.23,76951.77,8.4,0.04746,4e-05,6.28487]
[1777321061271,41.24,76952.05,8.4,0.04748,4e-05,6.28678]
[1777321070524,41.24,76952.18,8.4,0.0475,4e-05,6.28852]
[1777321075560,41.24,76948.5,8.4,0.04737,4e-05,6.27408]
[1777321080595,41.24,76952.1,8.4,0.04751,4e-05,6.28949]
[1777321085629,41.24,76952.2,8.4,0.04752,4e-05,6.2905]
[1777321090664,41.24,76949.47,8.4,0.04742,4e-05,6.27992]
[1777321095700,41.25,76948.08,8.4,0.04737,4e-05,6.27497]
[1777321100735,41.25,76948.25,8.4,0.04739,4e-05,6.27639]
[1777321105770,41.25,76949.32,8.4,0.04743,4e-05,6.28144]
[1777321110805,41.25,76949.36,8.4,0.04744,4e-05,6.28228]
[1777321116500,41.25,76949.79,8.4,0.04744,4e-05,6.28121]
[1777321121882,41.25,76949.05,8.4,0.04742,4e-05,6.2792]
[1777321126916,41.26,76953.09,8.4,0.04758,4e-05,6.29642]
[1777321131952,41.26,76951.85,8.4,0.04754,4e-05,6.29195]
[1777321136987,41.26,76950.85,8.4,0.04751,4e-05,6.28847]
[1777321142022,41.26,76942.4,8.4,0.0472,4e-05,6.25477]
[1777321148065,41.26,76941.63,8.4,0.04718,4e-05,6.2527]
[1777321153100,41.26,76942.09,8.4,0.0472,4e-05,6.25545]
[1777321158135,41.27,76942.31,8.4,0.04722,4e-05,6.25718]
[1777321163170,41.27,76941.43,8.4,0.04719,4e-05,6.25441]
[1777321168205,41.29,76943.39,8.4,0.04734,4e-05,6.26967]
[1777321173240,41.3,76944.63,8.4,0.04742,4e-05,6.27768]
[1777321179281,41.32,76944.18,8.4,0.04747,4e-05,6.28276]
[1777321184317,41.33,76944.77,8.4,0.04754,4e-05,6.2902]
[1777321187859,41.33,76944.93,8.4,0.04756,4e-05,6.29268]
[1777321187925,41.33,76944.93,8.4,0.04756,4e-05,6.29268]
[1777321188387,41.33,76944.47,8.4,0.04755,4e-05,6.29169]
[1777321188467,41.33,76944.47,8.4,0.04755,4e-05,6.29169]
[1777321192272,41.35,76958.44,8.4,0.04814,4e-05,6.3547]
[1777321197698,41.35,76946.4,8.4,0.04768,4e-05,6.30538]
[1777321204239,41.36,76945.38,8.4,0.04768,4e-05,6.30512]
[1777321210500,41.37,76948.04,8.4,0.04782,4e-05,6.32025]
[1777321216542,41.37,76948.11,8.4,0.04784,4e-05,6.32313]
[1777321221577,41.38,76947.48,8.4,0.04784,4e-05,6.32232]
[1777321226612,41.38,76948.0,8.4,0.04788,4e-05,6.32662]
[1777321237690,41.38,76946.55,8.4,0.04781,4e-05,6.31857]
[1777321242725,41.38,76950.56,8.4,0.04797,4e-05,6.33523]
[1777321247761,41.38,76951.02,8.4,0.04798,4e-05,6.33724]
[1777321252797,41.39,76951.68,8.4,0.04801,4e-05,6.34002]
[1777321258133,41.39,76951.69,8.4,0.04801,4e-05,6.34012]
[1777321263876,41.39,76952.15,8.4,0.04803,4e-05,6.34204]
[1777321268911,41.39,76952.7,8.4,0.04805,4e-05,6.34431]
[1777321273945,41.39,76954.76,8.4,0.04813,4e-05,6.35274]
[1777321278981,41.38,76958.36,8.4,0.04826,4e-05,6.36738]
[1777321284016,41.38,76959.57,8.4,0.04831,4e-05,6.37211]
[1777321289051,41.38,76959.06,8.4,0.04829,4e-05,6.36971]
[1777321294320,41.38,76959.32,8.4,0.04827,4e-05,6.36712]
[1777321300128,41.38,76959.63,8.4,0.04827,4e-05,6.36733]
[1777321305163,41.38,76959.97,8.4,0.04828,4e-05,6.36833]
[1777321310197,41.38,76959.52,8.4,0.04826,4e-05,6.36597]
[1777321315233,41.38,76958.73,8.4,0.04822,4e-05,6.36233]
[1777321320273,41.38,76959.74,8.4,0.04826,4e-05,6.36608]
[1777321325309,41.38,76952.46,8.4,0.04798,4e-05,6.33589]
[1777321330344,41.38,76947.74,8.4,0.0478,4e-05,6.31657]
[1777321335379,41.38,76947.61,8.4,0.0478,4e-05,6.31615]
[1777321339406,41.38,76932.22,8.4,0.04722,4e-05,6.2539]
[1777321344442,41.38,76926.17,8.4,0.047,4e-05,6.2301]
[1777321348402,41.38,76926.16,8.4,0.04701,4e-05,6.23054]
[1777321348469,41.38,76920.26,8.4,0.04679,4e-05,6.20681]
[1777321349083,41.38,76920.26,8.4,0.04679,4e-05,6.20681]
[1777321350068,41.38,76920.26,8.4,0.04679,4e-05,6.20681]
[1777321351438,41.38,76916.55,8.4,0.04664,4e-05,6.19105]
[1777321351491,41.38,76915.91,8.4,0.04659,4e-05,6.18475]
[1777321352210,41.38,76915.91,8.4,0.04659,4e-05,6.18475]
[1777321352498,41.38,76916.69,8.4,0.04662,4e-05,6.18813]
[1777321353114,41.38,76916.69,8.4,0.04662,4e-05,6.18813]
[1777321353505,41.38,76916.14,8.4,0.0466,4e-05,6.18554]
[1777321357162,41.38,76915.45,8.4,0.04658,4e-05,6.18346]
[1777321357533,41.38,76915.32,8.4,0.04658,4e-05,6.18317]
[1777321362569,41.38,76916.03,8.4,0.04659,4e-05,6.18428]
[1777321367604,41.37,76915.06,8.4,0.04653,4e-05,6.17861]
[1777321372644,41.37,76917.88,8.4,0.04662,4e-05,6.18824]
[1777321377674,41.36,76917.96,8.4,0.04661,4e-05,6.18679]
[1777321382709,41.36,76920.46,8.4,0.04668,4e-05,6.19511]
[1777321384335,41.36,76920.14,8.4,0.04667,4e-05,6.19344]
[1777321384723,41.36,76921.81,8.4,0.04673,4e-05,6.19982]
[1777321388751,41.36,76937.11,8.4,0.04731,4e-05,6.26264]
[1777321393786,41.36,76941.7,8.4,0.04748,4e-05,6.28174]
[1777321398821,41.36,76940.68,8.4,0.04745,4e-05,6.27796]
[1777321403857,41.36,76940.55,8.4,0.04745,4e-05,6.27785]
[1777321408892,41.36,76938.87,8.4,0.04739,4e-05,6.27146]
[1777321413926,41.36,76942.53,8.4,0.04751,4e-05,6.28346]
[1777321418962,41.37,76943.49,8.4,0.04755,4e-05,6.28775]
[1777321423997,41.37,76942.88,8.4,0.04753,4e-05,6.28566]
[1777321429032,41.37,76943.46,8.4,0.04755,4e-05,6.28842]
[1777321434067,41.37,76944.24,8.4,0.04759,4e-05,6.292]
[1777321439102,41.37,76944.1,8.4,0.04759,4e-05,6.29181]
[1777321445146,41.37,76943.96,8.4,0.04758,4e-05,6.29172]
[1777321450181,41.37,76953.82,8.4,0.04796,4e-05,6.33235]
[1777321455216,41.37,76956.96,8.4,0.04808,4e-05,6.34527]
[1777321460251,41.37,76962.93,8.4,0.04831,4e-05,6.36967]
[1777321465285,41.37,76963.89,8.4,0.04834,4e-05,6.3733]
[1777321470321,41.37,76965.07,8.4,0.04838,4e-05,6.37778]
[1777321475356,41.37,76965.45,8.4,0.04837,4e-05,6.37547]
[1777321480391,41.37,76965.32,8.4,0.04836,4e-05,6.37453]
[1777321485426,41.37,76975.05,8.4,0.04873,4e-05,6.41414]
[1777321490461,41.36,76976.67,8.4,0.04878,4e-05,6.42008]
[1777321491734,41.36,76976.67,8.4,0.04878,4e-05,6.42008]
[1777321491835,41.36,76976.71,8.4,0.04878,4e-05,6.4201]
[1777321497391,41.37,76977.76,8.4,0.04884,4e-05,6.42616]
[1777321503553,41.37,76983.16,8.4,0.04907,4e-05,6.45059]
[1777321508588,41.38,76978.84,8.4,0.04892,4e-05,6.43425]
[1777321512287,41.38,76978.32,8.4,0.04891,4e-05,6.43304]
[1777321517650,41.38,76974.65,8.4,0.04878,4e-05,6.41979]
[1777321523154,41.39,76974.91,8.4,0.04881,4e-05,6.4222]
[1777321532756,41.39,76978.0,8.4,0.04893,4e-05,6.43509]
[1777321537773,41.4,76979.02,8.4,0.04898,4e-05,6.44049]
[1777321542826,41.4,76979.1,8.4,0.049,4e-05,6.44255]
[1777321547861,41.4,76978.58,8.4,0.049,4e-05,6.44185]
[1777321552897,41.41,76979.04,8.4,0.04903,4e-05,6.44519]
[1777321559138,41.41,76979.11,8.4,0.04904,4e-05,6.44663]
[1777321564604,41.42,76964.7,8.4,0.04851,4e-05,6.38955]
[1777321564981,41.42,76957.94,8.4,0.04826,4e-05,6.36213]
[1777321574228,41.42,76954.88,8.4,0.04814,4e-05,6.34944]
[1777321575628,41.41,76954.92,8.4,0.04814,4e-05,6.34911]
[1777321581095,41.41,76950.21,8.4,0.04795,4e-05,6.32946]
[1777321581807,41.41,76950.21,8.4,0.04795,4e-05,6.32946]
[1777321587136,41.41,76951.6,8.4,0.048,4e-05,6.33487]
[1777321592172,41.41,76948.9,8.4,0.04788,4e-05,6.32025]
[1777321597207,41.41,76949.57,8.4,0.0479,4e-05,6.32287]
[1777321602242,41.41,76949.54,8.4,0.0479,4e-05,6.32261]
[1777321607277,41.41,76949.51,8.4,0.0479,4e-05,6.32235]
[1777321612313,41.41,76950.44,8.4,0.04793,4e-05,6.32601]
[1777321618356,41.41,76950.64,8.4,0.04793,4e-05,6.3266]
[1777321624398,41.41,76950.39,8.4,0.04792,4e-05,6.32532]
[1777321629433,41.41,76966.2,8.4,0.04852,4e-05,6.38993]
[1777321634468,41.41,76970.06,8.4,0.04866,4e-05,6.4051]
[1777321639503,41.41,76970.16,8.4,0.04866,4e-05,6.40454]
[1777321644538,41.4,76970.44,8.4,0.04866,4e-05,6.40489]
[1777321649573,41.4,76974.09,8.4,0.04879,4e-05,6.4191]
[1777321654607,41.4,76976.15,8.4,0.04884,4e-05,6.42329]
[1777321659643,41.4,76981.15,8.4,0.04902,4e-05,6.44295]
[1777321664690,41.39,76982.49,8.4,0.04906,4e-05,6.44741]
[1777321669725,41.39,76981.89,8.4,0.04903,4e-05,6.44384]
[1777321674835,41.39,76982.67,8.4,0.04905,4e-05,6.44623]
[1777321682816,41.39,76983.3,8.4,0.04906,4e-05,6.44699]
[1777321687851,41.38,76983.04,8.4,0.04904,4e-05,6.4449]
[1777321693076,41.38,76982.26,8.4,0.049,4e-05,6.44089]
[1777321693120,41.38,76983.03,8.4,0.04903,4e-05,6.44389]
[1777321701666,41.38,76993.91,8.4,0.04946,4e-05,6.49029]
[1777321705394,41.39,76992.58,8.4,0.04943,4e-05,6.48619]
[1777321709477,41.39,76992.26,8.4,0.04943,4e-05,6.48607]
[1777321711525,41.39,76993.26,8.4,0.04945,4e-05,6.48729]
[1777321717053,41.39,76995.39,8.4,0.04954,4e-05,6.49755]
[1777321721690,41.4,76997.39,8.4,0.04963,4e-05,6.50678]
[1777321721823,41.4,76997.39,8.4,0.04963,4e-05,6.50678]
[1777321722089,41.4,76997.45,8.4,0.04963,4e-05,6.50725]
[1777321727123,41.39,76995.82,8.4,0.04956,4e-05,6.49909]
[1777321732159,41.39,76995.09,8.4,0.04952,4e-05,6.49477]
[1777321737194,41.39,76995.27,8.4,0.04951,4e-05,6.49426]
[1777321742230,41.39,76996.49,8.4,0.04955,4e-05,6.49808]
[1777321747265,41.38,76996.35,8.4,0.04953,4e-05,6.49625]
[1777321752300,41.38,76994.56,8.4,0.04945,4e-05,6.48757]
[1777321757335,41.38,76996.19,8.4,0.0495,4e-05,6.49318]
[1777321762370,41.37,76996.02,8.4,0.04948,4e-05,6.49128]
[1777321767405,41.37,76995.64,8.4,0.04946,4e-05,6.48852]
[1777321772440,41.37,76995.27,8.4,0.04941,4e-05,6.4824]
[1777321776752,41.37,76995.9,8.4,0.04942,4e-05,6.48413]
[1777321777534,41.37,76995.58,8.4,0.04941,4e-05,6.48257]
[1777321783517,41.37,76996.09,8.4,0.04944,4e-05,6.48635]
[1777321788555,41.37,76995.27,8.4,0.04942,4e-05,6.48429]
[1777321793590,41.38,76995.1,8.4,0.04943,4e-05,6.48494]
[1777321798627,41.38,76996.36,8.4,0.04949,4e-05,6.49153]
[1777321804046,41.38,76988.93,8.4,0.04921,4e-05,6.46168]
[1777321809705,41.39,76994.22,8.4,0.04944,4e-05,6.48585]
[1777321814742,41.39,76986.15,8.4,0.04914,4e-05,6.4538]
[1777321819776,41.39,76987.18,8.4,0.04919,4e-05,6.45959]
[1777321822742,41.4,76986.93,8.4,0.04919,4e-05,6.45914]
[1777321829847,41.4,76990.96,8.4,0.04937,4e-05,6.47807]
[1777321834882,41.4,76990.61,8.4,0.04934,4e-05,6.47451]
[1777321838121,41.4,76991.11,8.4,0.04937,4e-05,6.47711]
[1777321838158,41.4,76991.11,8.4,0.04937,4e-05,6.47711]
[1777321840164,41.41,76991.21,8.4,0.04938,4e-05,6.47805]
[1777321845959,41.41,76991.18,8.4,0.04939,4e-05,6.47973]
[1777321848031,41.41,76990.82,8.4,0.04938,4e-05,6.47848]
[1777321853276,41.41,76997.09,8.4,0.04964,4e-05,6.50576]
[1777321859050,41.42,76996.14,8.4,0.04961,4e-05,6.50331]
[1777321864085,41.42,76996.78,8.4,0.04965,4e-05,6.50707]
[1777321869120,41.42,76996.3,8.4,0.04964,4e-05,6.50615]
[1777321875162,41.42,76996.18,8.4,0.04965,4e-05,6.50697]
[1777321880197,41.43,76997.18,8.4,0.0497,4e-05,6.51222]
[1777321882668,41.43,77009.55,8.4,0.05019,4e-05,6.56427]
[1777321883217,41.43,77009.36,8.4,0.05018,4e-05,6.56361]
[1777321883647,41.43,77009.36,8.4,0.05018,4e-05,6.56361]
[1777321883682,41.43,77009.36,8.4,0.05018,4e-05,6.56361]
[1777321884225,41.43,77010.14,8.4,0.05021,4e-05,6.56641]
[1777321889260,41.43,77011.6,8.4,0.05027,4e-05,6.57309]
[1777321894295,41.43,77011.58,8.4,0.05025,4e-05,6.57009]
[1777321899330,41.43,77011.68,8.4,0.05026,4e-05,6.57105]
[1777321904365,41.43,77011.5,8.4,0.05026,4e-05,6.57083]
[1777321909400,41.43,77011.79,8.4,0.05027,4e-05,6.57255]
[1777321914434,41.43,77007.73,8.4,0.05012,4e-05,6.55605]
[1777321920478,41.44,77011.76,8.4,0.05028,4e-05,6.57359]
[1777321925513,41.44,77013.29,8.4,0.05035,4e-05,6.58038]
[1777321930549,41.44,77011.42,8.4,0.05028,4e-05,6.57301]
[1777321935584,41.44,77011.28,8.4,0.05028,4e-05,6.5729]
[1777321940619,41.44,77010.82,8.4,0.05026,4e-05,6.57145]
[1777321945654,41.44,77008.14,8.4,0.05016,4e-05,6.56074]
[1777321950688,41.44,77010.36,8.4,0.05026,4e-05,6.5706]
[1777321957588,41.44,77010.43,8.4,0.05024,4e-05,6.56785]
[1777321964787,41.45,77009.05,8.4,0.05019,4e-05,6.56317]
[1777321970829,41.45,77009.65,8.4,0.05022,4e-05,6.56633]
[1777321976537,41.45,77010.22,8.4,0.05025,4e-05,6.56922]
[1777321981906,41.45,77009.11,8.4,0.05021,4e-05,6.56524]
[1777321986941,41.45,77007.17,8.4,0.05014,4e-05,6.55769]
[1777321991714,41.45,77007.2,8.4,0.05015,4e-05,6.55804]
[1777321991816,41.45,77007.2,8.4,0.05015,4e-05,6.55827]
[1777321997714,41.45,77007.34,8.4,0.05014,4e-05,6.55697]
[1777322007082,41.44,77006.86,8.4,0.05008,4e-05,6.55101]
[1777322012116,41.44,77001.33,8.4,0.04982,4e-05,6.52277]
[1777322017152,41.43,77002.17,8.4,0.04984,4e-05,6.52479]
[1777322022187,41.43,77002.48,8.4,0.04984,4e-05,6.52457]
[1777322025506,41.43,77002.75,8.4,0.04984,4e-05,6.5251]
[1777322025511,41.43,77002.75,8.4,0.04984,4e-05,6.5251]
[1777322025607,41.43,77002.84,8.4,0.04984,4e-05,6.52517]
[1777322031797,41.41,77002.53,8.4,0.04978,4e-05,6.51856]
[1777322037291,41.4,77001.96,8.4,0.04971,4e-05,6.51094]
[1777322043732,41.39,77002.32,8.4,0.04969,4e-05,6.50899]
[1777322053403,41.37,77007.38,8.4,0.04979,4e-05,6.51974]
[1777322058438,41.36,77007.04,8.4,0.04973,4e-05,6.51391]
[1777322060760,41.36,77006.35,8.4,0.0497,4e-05,6.51015]
[1777322068952,41.34,77006.54,8.4,0.04963,4e-05,6.50308]
[1777322075558,41.33,77007.82,8.4,0.0496,4e-05,6.49889]
[1777322077778,41.32,77007.35,8.4,0.04957,4e-05,6.49607]
[1777322078073,41.32,77007.32,8.4,0.04956,4e-05,6.49508]
[1777322080050,41.32,77007.4,8.4,0.04955,4e-05,6.49369]
[1777322080279,41.32,77007.4,8.4,0.04955,4e-05,6.49369]
[1777322081129,41.32,77007.77,8.4,0.04955,4e-05,6.49437]
[1777322086635,41.3,77007.49,8.4,0.04949,4e-05,6.4881]
[1777322091669,41.3,77009.32,8.4,0.04953,4e-05,6.49158]
[1777322093451,41.29,77010.9,8.4,0.04958,4e-05,6.49733]
[1777322093683,41.29,77010.87,8.4,0.04957,4e-05,6.49636]
[1777322098721,41.29,77010.65,8.4,0.04955,4e-05,6.49418]
[1777322103756,41.29,77009.55,8.4,0.04949,4e-05,6.48834]
[1777322109798,41.28,77009.25,8.4,0.04947,4e-05,6.48564]
[1777322115841,41.28,77009.77,8.4,0.04948,4e-05,6.48637]
[1777322122897,41.28,77009.59,8.4,0.04945,4e-05,6.48395]
[1777322127932,41.27,77009.68,8.4,0.04944,4e-05,6.48314]
[1777322132967,41.27,77009.92,8.4,0.04942,4e-05,6.47954]
[1777322138002,41.27,77009.7,8.4,0.0494,4e-05,6.47746]
[1777322143037,41.26,77010.1,8.4,0.0494,4e-05,6.47778]
[1777322148072,41.26,77013.02,8.4,0.0495,4e-05,6.48878]
[1777322154114,41.26,77012.8,8.4,0.04948,4e-05,6.48642]
[1777322159149,41.26,77012.19,8.4,0.04945,4e-05,6.48269]
[1777322164184,41.25,77012.46,8.4,0.04945,4e-05,6.48266]
[1777322169219,41.25,77012.5,8.4,0.04944,4e-05,6.48168]
[1777322174254,41.25,77012.43,8.4,0.04942,4e-05,6.48025]
[1777322179873,41.25,77012.32,8.4,0.04941,4e-05,6.47912]
[1777322190367,41.24,77013.03,8.4,0.04941,4e-05,6.4791]
[1777322195403,41.24,77009.22,8.4,0.04923,4e-05,6.45873]
[1777322202452,41.23,77009.11,8.4,0.04921,4e-05,6.45693]
[1777322207486,41.23,77009.17,8.4,0.04921,4e-05,6.45625]
[1777322212521,41.23,77008.37,8.4,0.04917,4e-05,6.45207]
[1777322217557,41.23,77007.41,8.4,0.04912,4e-05,6.44726]
[1777322222592,41.23,77007.15,8.4,0.0491,4e-05,6.44547]
[1777322227627,41.22,77004.49,8.4,0.04899,4e-05,6.43375]
[1777322232662,41.22,77004.76,8.4,0.049,4e-05,6.43429]
[1777322237543,41.22,77010.97,8.4,0.04924,4e-05,6.45956]
[1777322237746,41.22,77010.97,8.4,0.04924,4e-05,6.45956]
[1777322237976,41.22,77010.97,8.4,0.04924,4e-05,6.45956]
[1777322238145,41.22,77010.97,8.4,0.04924,4e-05,6.45956]
[1777322237917,41.22,77034.66,8.4,0.05016,4e-05,6.55859]
[1777322238183,41.22,77034.66,8.4,0.05016,4e-05,6.55859]
[1777322238250,41.22,77034.66,8.4,0.05016,4e-05,6.55859]
[1777322238409,41.22,77034.66,8.4,0.05016,4e-05,6.55859]
[1777322238480,41.22,77034.66,8.4,0.05016,4e-05,6.55859]
[1777322238932,41.22,77051.75,8.4,0.05084,4e-05,6.63032]
[1777322241737,41.22,77054.79,8.4,0.05096,4e-05,6.64329]
[1777322241746,41.22,77054.46,8.4,0.05095,4e-05,6.64193]
[1777322243459,41.22,77053.77,8.4,0.05092,4e-05,6.63854]
[1777322243740,41.22,77053.68,8.4,0.05091,4e-05,6.6377]
[1777322245195,41.22,77054.33,8.4,0.05094,4e-05,6.64049]
[1777322246798,41.22,77055.8,8.4,0.05099,4e-05,6.64676]
[1777322246899,41.22,77055.65,8.4,0.05099,4e-05,6.64614]
[1777322252804,41.21,77055.17,8.4,0.05092,4e-05,6.63774]
[1777322255117,41.21,77049.38,8.4,0.05068,4e-05,6.6123]
[1777322255888,41.21,77049.38,8.4,0.05068,4e-05,6.6123]
[1777322257168,41.21,77052.64,8.4,0.0508,4e-05,6.62523]
[1777322263217,41.2,77047.34,8.4,0.05057,4e-05,6.60064]
[1777322268916,41.2,77046.47,8.4,0.0505,4e-05,6.59403]
[1777322273951,41.19,77035.91,8.4,0.05007,4e-05,6.54766]
[1777322278987,41.19,77036.34,8.4,0.05007,4e-05,6.54775]
[1777322283694,41.19,77035.69,8.4,0.05003,4e-05,6.54365]
[1777322289066,41.18,77032.42,8.4,0.04988,4e-05,6.52792]
[1777322294101,41.18,77032.75,8.4,0.04988,4e-05,6.52775]
[1777322299136,41.17,77029.08,8.4,0.04972,4e-05,6.51082]
[1777322304171,41.17,77028.82,8.4,0.0497,4e-05,6.50829]
[1777322309206,41.17,77027.84,8.4,0.04964,4e-05,6.50249]
[1777322315248,41.16,77027.14,8.4,0.04957,4e-05,6.49451]
[1777322320283,41.16,77027.51,8.4,0.04958,4e-05,6.49475]
[1777322325319,41.16,77026.98,8.4,0.04954,4e-05,6.49124]
[1777322330354,41.15,77027.12,8.4,0.04954,4e-05,6.49054]
[1777322335389,41.15,77026.84,8.4,0.04951,4e-05,6.48809]
[1777322341430,41.15,77026.97,8.4,0.0495,4e-05,6.48713]
[1777322346465,41.15,77027.3,8.4,0.0495,4e-05,6.48725]
[1777322351500,41.14,77027.61,8.4,0.0495,4e-05,6.48729]
[1777322356536,41.14,77027.47,8.4,0.04949,4e-05,6.48544]
[1777322357543,41.14,77027.66,8.4,0.04949,4e-05,6.48598]
[1777322361570,41.14,77032.21,8.4,0.04966,4e-05,6.50406]
[1777322366606,41.13,77032.96,8.4,0.04968,4e-05,6.50579]
[1777322371642,41.13,77031.67,8.4,0.04959,4e-05,6.49555]
[1777322385739,41.12,77030.83,8.4,0.04952,4e-05,6.48846]
[1777322390775,41.12,77028.69,8.4,0.04943,4e-05,6.4783]
[1777322395809,41.12,77012.76,8.4,0.0488,4e-05,6.41079]
[1777322400846,41.12,77008.93,8.4,0.04864,4e-05,6.39435]
[1777322405881,41.11,77002.94,8.4,0.04841,4e-05,6.36918]
[1777322410918,41.11,77002.15,8.4,0.04837,4e-05,6.3657]
[1777322415952,41.11,77002.18,8.4,0.04837,4e-05,6.36565]
[1777322420989,41.11,76992.03,8.4,0.04798,4e-05,6.32357]
[1777322426024,41.11,76993.12,8.4,0.04803,4e-05,6.32822]
[1777322430535,41.11,76987.72,8.4,0.04782,4e-05,6.30609]
[1777322434465,41.12,76975.17,8.4,0.04732,4e-05,6.25155]
[1777322440674,41.12,76959.45,8.4,0.04674,4e-05,6.18842]
[1777322441129,41.12,76959.81,8.4,0.04677,4e-05,6.19221]
[1777322446164,41.1,76959.15,8.4,0.04664,4e-05,6.17837]
[1777322451201,41.09,76958.09,8.4,0.04659,4e-05,6.17239]
[1777322451783,41.09,76958.09,8.4,0.04659,4e-05,6.17239]
[1777322452726,41.09,76959.35,8.4,0.04663,4e-05,6.17718]
[1777322453215,41.09,76963.69,8.4,0.04679,4e-05,6.1945]
[1777322455258,41.09,76966.17,8.4,0.04689,4e-05,6.20485]
[1777322459377,41.09,76965.21,8.4,0.04686,4e-05,6.20198]
[1777322465299,41.1,76966.09,8.4,0.04691,4e-05,6.2068]
[1777322471341,41.1,76966.27,8.4,0.04693,4e-05,6.20872]
[1777322476376,41.1,76966.06,8.4,0.04693,4e-05,6.20885]
[1777322481411,41.11,76965.44,8.4,0.04691,4e-05,6.2075]
[1777322483404,41.11,76965.47,8.4,0.04692,4e-05,6.20782]
[1777322483694,41.11,76965.47,8.4,0.04692,4e-05,6.20782]
[1777322483792,41.11,76965.65,8.4,0.04693,4e-05,6.20875]
[1777322489466,41.1,76965.33,8.4,0.04689,4e-05,6.20507]
[1777322493915,41.1,76965.54,8.4,0.04686,4e-05,6.20139]
[1777322494332,41.1,76965.81,8.4,0.04687,4e-05,6.20211]
[1777322499537,41.09,76962.95,8.4,0.04674,4e-05,6.18824]
[1777322500485,41.09,76962.95,8.4,0.04674,4e-05,6.18824]
[1777322501021,41.09,76962.95,8.4,0.04674,4e-05,6.18824]
[1777322508774,41.08,76968.04,8.4,0.04691,4e-05,6.20598]
[1777322508819,41.08,76967.53,8.4,0.04688,4e-05,6.20352]
[1777322513531,41.09,76975.65,8.4,0.0472,4e-05,6.23736]
[1777322513634,41.09,76975.68,8.4,0.0472,4e-05,6.23764]
[1777322519137,41.08,76975.28,8.4,0.04717,4e-05,6.2343]
[1777322519238,41.08,76975.15,8.4,0.04716,4e-05,6.23334]
[1777322524716,41.08,76972.75,8.4,0.04708,4e-05,6.22465]
[1777322529961,41.08,76973.66,8.4,0.04712,4e-05,6.22874]
[1777322534880,41.09,76973.54,8.4,0.04712,4e-05,6.22917]
[1777322535642,41.09,76973.54,8.4,0.04713,4e-05,6.22973]
[1777322536664,41.09,76973.02,8.4,0.04711,4e-05,6.22779]
[1777322538430,41.09,76973.2,8.4,0.04712,4e-05,6.2289]
[1777322540701,41.09,76973.0,8.4,0.04711,4e-05,6.22846]
[1777322545863,41.09,76973.51,8.4,0.04714,4e-05,6.23166]
[1777322548911,41.09,76973.03,8.4,0.04713,4e-05,6.23006]
[1777322555035,41.1,76976.11,8.4,0.04723,4e-05,6.24036]
[1777322560973,41.1,76981.09,8.4,0.04743,4e-05,6.26186]
[1777322566008,41.1,76982.84,8.4,0.0475,4e-05,6.26968]
[1777322571044,41.1,76985.53,8.4,0.04761,4e-05,6.28137]
[1777322576079,41.1,76989.57,8.4,0.04777,4e-05,6.29846]
[1777322581114,41.1,76993.03,8.4,0.04791,4e-05,6.31306]
[1777322589170,41.1,76994.79,8.4,0.04798,4e-05,6.32083]
[1777322594205,41.11,76998.17,8.4,0.04811,4e-05,6.33503]
[1777322597540,41.11,77000.5,8.4,0.0482,4e-05,6.34472]
[1777322604275,41.11,77002.33,8.4,0.04827,4e-05,6.35237]
[1777322607841,41.11,77001.82,8.4,0.04825,4e-05,6.35028]
[1777322613337,41.11,77010.25,8.4,0.04855,4e-05,6.38164]
[1777322618374,41.1,77008.68,8.4,0.04849,4e-05,6.37493]
[1777322623409,41.1,76998.77,8.4,0.04811,4e-05,6.3338]
[1777322627551,41.1,76997.99,8.4,0.04808,4e-05,6.33069]
[1777322630497,41.11,76997.31,8.4,0.04805,4e-05,6.328]
[1777322636500,41.11,76997.62,8.4,0.04807,4e-05,6.3296]
[1777322641535,41.11,76996.4,8.4,0.04802,4e-05,6.3248]
[1777322646570,41.11,76991.18,8.4,0.04783,4e-05,6.30376]
[1777322651609,41.11,76992.48,8.4,0.04788,4e-05,6.30956]
[1777322656645,41.11,76990.96,8.4,0.04783,4e-05,6.30376]
[1777322661679,41.11,76991.54,8.4,0.04786,4e-05,6.3066]
[1777322666714,41.11,76990.91,8.4,0.04784,4e-05,6.30445]
[1777322671750,41.11,76990.11,8.4,0.04779,4e-05,6.29823]
[1777322676785,41.11,76990.52,8.4,0.04781,4e-05,6.3004]
[1777322681821,41.11,76989.97,8.4,0.04779,4e-05,6.29865]
[1777322686856,41.12,76990.45,8.4,0.04781,4e-05,6.30112]
[1777322691891,41.12,76990.21,8.4,0.04781,4e-05,6.30062]
[1777322696892,41.12,76990.17,8.4,0.04781,4e-05,6.30084]
[1777322701961,41.12,76991.29,8.4,0.04786,4e-05,6.30602]
[1777322706735,41.12,76994.03,8.4,0.04797,4e-05,6.31761]
[1777322712031,41.12,76993.26,8.4,0.04794,4e-05,6.31485]
[1777322715184,41.12,76992.86,8.4,0.04793,4e-05,6.31334]
[1777322715194,41.12,76988.33,8.4,0.04775,4e-05,6.29477]
[1777322717168,41.12,76977.86,8.4,0.04735,4e-05,6.25133]
[1777322717262,41.12,76976.87,8.4,0.04731,4e-05,6.24685]
[1777322722855,41.12,76977.34,8.4,0.04734,4e-05,6.24962]
[1777322723108,41.12,76977.86,8.4,0.04736,4e-05,6.25191]
[1777322728143,41.12,76977.31,8.4,0.04732,4e-05,6.24748]
[1777322731560,41.11,76977.28,8.4,0.04728,4e-05,6.24267]
[1777322735498,41.11,76987.4,8.4,0.04765,4e-05,6.28281]
[1777322736321,41.11,76985.58,8.4,0.04758,4e-05,6.27484]
[1777322740542,41.11,76983.54,8.4,0.04748,4e-05,6.26457]
[1777322741306,41.11,76983.54,8.4,0.04748,4e-05,6.26457]
[1777322746117,41.1,76983.0,8.4,0.04743,4e-05,6.25954]
[1777322751304,41.09,76981.66,8.4,0.04736,4e-05,6.2513]
[1777322756154,41.09,76980.53,8.4,0.0473,4e-05,6.2449]
[1777322760263,41.08,76978.34,8.4,0.0472,4e-05,6.2342]
[1777322760791,41.08,76973.43,8.4,0.04701,4e-05,6.21371]
[1777322760877,41.08,76973.43,8.4,0.04701,4e-05,6.21371]
[1777322761275,41.08,76973.43,8.4,0.04701,4e-05,6.21371]
[1777322761288,41.08,76973.43,8.4,0.04701,4e-05,6.21371]
[1777322761378,41.08,76953.31,8.4,0.04625,4e-05,6.13153]
[1777322762216,41.08,76953.31,8.4,0.04625,4e-05,6.13153]
[1777322762952,41.08,76947.3,8.4,0.04602,4e-05,6.10698]
[1777322763826,41.08,76947.3,8.4,0.04602,4e-05,6.10675]
[1777322765197,41.08,76947.27,8.4,0.04602,4e-05,6.1064]
[1777322767345,41.08,76943.95,8.4,0.04589,4e-05,6.09256]
[1777322772454,41.08,76947.8,8.4,0.04602,4e-05,6.10691]
[1777322774998,41.08,76948.45,8.4,0.04604,4e-05,6.10903]
[1777322780513,41.07,76950.26,8.4,0.04609,4e-05,6.11483]
[1777322784426,41.07,76949.99,8.4,0.04606,4e-05,6.11067]
[1777322789574,41.06,76949.41,8.4,0.04602,4e-05,6.10686]
[1777322794619,41.06,76949.42,8.4,0.04599,4e-05,6.10234]
[1777322799699,41.06,76950.58,8.4,0.04602,4e-05,6.10603]
[1777322805686,41.05,76946.86,8.4,0.04587,4e-05,6.08944]
[1777322810723,41.05,76947.16,8.4,0.04587,4e-05,6.08933]
[1777322815759,41.05,76947.41,8.4,0.04587,4e-05,6.08923]
[1777322816727,41.05,76947.41,8.4,0.04587,4e-05,6.08923]
[1777322821801,41.04,76946.69,8.4,0.04583,4e-05,6.08498]
[1777322826835,41.04,76946.74,8.4,0.04582,4e-05,6.08404]
[1777322831871,41.04,76945.02,8.4,0.04574,4e-05,6.07597]
[1777322833734,41.04,76944.88,8.4,0.04574,4e-05,6.07519]
[1777322838920,41.04,76945.16,8.4,0.04573,4e-05,6.07507]
[1777322843786,41.03,76945.82,8.4,0.04575,4e-05,6.07686]
[1777322843955,41.03,76945.6,8.4,0.04574,4e-05,6.07575]
[1777322846505,41.03,76946.24,8.4,0.04577,4e-05,6.07871]
[1777322846606,41.03,76946.12,8.4,0.04577,4e-05,6.0786]
[1777322849688,41.03,76945.44,8.4,0.04574,4e-05,6.07542]
[1777322849996,41.03,76945.6,8.4,0.04574,4e-05,6.07564]
[1777322852275,41.03,76946.77,8.4,0.04576,4e-05,6.07739]
[1777322852336,41.03,76947.96,8.4,0.04581,4e-05,6.08255]
[1777322853892,41.03,76948.73,8.4,0.04584,4e-05,6.08543]
[1777322854026,41.03,76948.91,8.4,0.04584,4e-05,6.08593]
[1777322854682,41.03,76948.91,8.4,0.04584,4e-05,6.08593]
[1777322854783,41.03,76948.91,8.4,0.04584,4e-05,6.08629]
[1777322858128,41.03,76948.91,8.4,0.04584,4e-05,6.08584]
[1777322858131,41.03,76948.82,8.4,0.04583,4e-05,6.08525]
[1777322864096,41.04,76961.04,8.4,0.04631,4e-05,6.13665]
[1777322869130,41.04,76959.99,8.4,0.04628,4e-05,6.1338]
[1777322874166,41.04,76958.42,8.4,0.04624,4e-05,6.12891]
[1777322879201,41.05,76959.4,8.4,0.04629,4e-05,6.13432]
[1777322884236,41.05,76959.66,8.4,0.04631,4e-05,6.13682]
[1777322889271,41.05,76959.06,8.4,0.0463,4e-05,6.13582]
[1777322894306,41.06,76960.24,8.4,0.04636,4e-05,6.14205]
[1777322899341,41.06,76960.31,8.4,0.04638,4e-05,6.14376]
[1777322904376,41.06,76960.31,8.4,0.04639,4e-05,6.14518]
[1777322909411,41.07,76960.12,8.4,0.04639,4e-05,6.14582]
[1777322914446,41.07,76959.67,8.4,0.04637,4e-05,6.14205]
[1777322919481,41.07,76960.39,8.4,0.04641,4e-05,6.14641]
[1777322922804,41.08,76960.01,8.4,0.0464,4e-05,6.14574]
[1777322923509,41.08,76960.24,8.4,0.04641,4e-05,6.14696]
[1777322926677,41.07,76958.44,8.4,0.04634,4e-05,6.13906]
[1777322935943,41.07,76958.61,8.4,0.04632,4e-05,6.13679]
[1777322941634,41.06,76959.03,8.4,0.04632,4e-05,6.13676]
[1777322946670,41.06,76959.17,8.4,0.04631,4e-05,6.1359]
[1777322951704,41.06,76959.76,8.4,0.04632,4e-05,6.13687]
[1777322952950,41.06,76959.76,8.4,0.04632,4e-05,6.13687]
[1777322964796,41.05,76966.22,8.4,0.04653,4e-05,6.15945]
[1777322965954,41.05,76966.22,8.4,0.04653,4e-05,6.15945]
[1777322966055,41.05,76968.04,8.4,0.04659,4e-05,6.16625]
[1777322972852,41.05,76969.05,8.4,0.04662,4e-05,6.16857]
[1777322977886,41.06,76968.33,8.4,0.04661,4e-05,6.16727]
[1777322980659,41.06,76969.85,8.4,0.04667,4e-05,6.17373]
[1777322980728,41.06,76969.89,8.4,0.04667,4e-05,6.17416]
[1777322981732,41.06,76969.89,8.4,0.04667,4e-05,6.17416]
[1777322981915,41.06,76969.96,8.4,0.04667,4e-05,6.17438]
[1777322986950,41.06,76969.82,8.4,0.04668,4e-05,6.17514]
[1777322989148,41.06,76968.84,8.4,0.04665,4e-05,6.17142]
[1777322989176,41.06,76968.84,8.4,0.04665,4e-05,6.17142]
[1777322989242,41.06,76968.84,8.4,0.04665,4e-05,6.17169]
[1777322996013,41.06,76961.57,8.4,0.04636,4e-05,6.14018]
[1777322996821,41.06,76961.57,8.4,0.04636,4e-05,6.14018]
[1777323002056,41.05,76961.65,8.4,0.04634,4e-05,6.13887]
[1777323003992,41.05,76961.73,8.4,0.04635,4e-05,6.13893]
[1777323009104,41.05,76961.54,8.4,0.04632,4e-05,6.13655]
[1777323014140,41.04,76962.23,8.4,0.04634,4e-05,6.13804]
[1777323019175,41.04,76962.16,8.4,0.04632,4e-05,6.13645]
[1777323021009,41.04,76962.16,8.4,0.04632,4e-05,6.13645]
[1777323026223,41.04,76961.12,8.4,0.04627,4e-05,6.13043]
[1777323031260,41.03,76961.59,8.4,0.04625,4e-05,6.12773]
[1777323037852,41.03,76960.95,8.4,0.04622,4e-05,6.12415]
[1777323037880,41.03,76960.95,8.4,0.04622,4e-05,6.12415]
[1777323043343,41.03,76960.95,8.4,0.0462,4e-05,6.12223]
[1777323044590,41.03,76960.95,8.4,0.0462,4e-05,6.12223]
[1777323050392,41.02,76960.87,8.4,0.04618,4e-05,6.12024]
[1777323055024,41.02,76961.12,8.4,0.04618,4e-05,6.12031]
[1777323057092,41.02,76965.55,8.4,0.04634,4e-05,6.13778]
[1777323057441,41.02,76965.54,8.4,0.04634,4e-05,6.13748]
[1777323062476,41.02,76964.58,8.4,0.04632,4e-05,6.13523]
[1777323064761,41.02,76964.93,8.4,0.04633,4e-05,6.13698]
[1777323064862,41.03,76964.89,8.4,0.04633,4e-05,6.13715]
[1777323070532,41.02,76964.82,8.4,0.04632,4e-05,6.1353]
[1777323075567,41.02,76965.05,8.4,0.04631,4e-05,6.13494]
[1777323080556,41.02,76964.93,8.4,0.0463,4e-05,6.13341]
[1777323085636,41.01,76965.36,8.4,0.0463,4e-05,6.13361]
[1777323086106,41.01,76965.36,8.4,0.0463,4e-05,6.13361]
[1777323086137,41.01,76965.36,8.4,0.0463,4e-05,6.13335]
[1777323091354,41.02,76965.37,8.4,0.04631,4e-05,6.13471]
[1777323092666,41.02,76965.37,8.4,0.04629,4e-05,6.13167]
[1777323092767,41.02,76965.37,8.4,0.04629,4e-05,6.132]
[1777323100741,41.01,76965.24,8.4,0.04627,4e-05,6.12941]
[1777323105777,41.01,76965.1,8.4,0.04625,4e-05,6.1276]
[1777323106090,41.01,76965.1,8.4,0.04625,4e-05,6.1276]
[1777323106935,41.01,76965.1,8.4,0.04625,4e-05,6.12735]
[1777323107036,41.01,76965.1,8.4,0.04625,4e-05,6.1271]
[1777323110054,41.01,76965.1,8.4,0.04625,4e-05,6.1271]
[1777323110155,41.01,76965.1,8.4,0.04626,4e-05,6.12814]
[1777323111867,41.01,76965.1,8.4,0.04626,4e-05,6.12814]
[1777323112826,41.01,76965.28,8.4,0.04627,4e-05,6.12897]
[1777323117861,41.01,76964.67,8.4,0.04626,4e-05,6.12823]
[1777323122896,41.02,76968.55,8.4,0.04642,4e-05,6.14567]
[1777323127931,41.02,76969.05,8.4,0.04645,4e-05,6.14927]
[1777323133973,41.03,76971.63,8.4,0.04657,4e-05,6.16155]
[1777323139008,41.03,76974.46,8.4,0.04669,4e-05,6.17445]
[1777323143560,41.03,76976.07,8.4,0.04675,4e-05,6.18181]
[1777323143661,41.03,76975.76,8.4,0.04675,4e-05,6.18104]
[1777323146126,41.03,76976.13,8.4,0.04676,4e-05,6.18221]
[1777323146135,41.03,76976.07,8.4,0.04675,4e-05,6.18129]
[1777323148559,41.03,76978.84,8.4,0.04686,4e-05,6.19283]
[1777323148568,41.03,76979.92,8.4,0.0469,4e-05,6.19747]
[1777323149404,41.03,76979.92,8.4,0.0469,4e-05,6.19747]
[1777323149506,41.03,76980.47,8.4,0.04692,4e-05,6.19935]
[1777323151772,41.03,76980.47,8.4,0.04692,4e-05,6.19935]
[1777323151874,41.03,76981.05,8.4,0.04692,4e-05,6.19879]
[1777323152161,41.03,76981.05,8.4,0.04692,4e-05,6.19879]
[1777323152902,41.03,76981.05,8.4,0.04692,4e-05,6.19879]
[1777323153600,41.03,76983.35,8.4,0.047,4e-05,6.20781]
[1777323153701,41.03,76984.18,8.4,0.04703,4e-05,6.21082]
[1777323154341,41.03,76984.18,8.4,0.04703,4e-05,6.21082]
[1777323154442,41.03,76983.35,8.4,0.047,4e-05,6.20763]
[1777323157581,41.03,76985.01,8.4,0.04706,4e-05,6.21365]
[1777323157658,41.03,76985.57,8.4,0.04707,4e-05,6.21555]
[1777323160068,41.03,76985.25,8.4,0.04707,4e-05,6.21463]
[1777323160580,41.03,76985.25,8.4,0.04707,4e-05,6.21463]
[1777323161837,41.03,76985.16,8.4,0.04706,4e-05,6.21446]
[1777323161939,41.03,76984.55,8.4,0.04704,4e-05,6.21216]
[1777323167683,41.02,76980.77,8.4,0.04688,4e-05,6.19479]
[1777323167702,41.02,76980.69,8.4,0.04688,4e-05,6.1941]
[1777323169420,41.02,76981.12,8.4,0.04689,4e-05,6.19609]
[1777323169518,41.03,76980.92,8.4,0.04689,4e-05,6.1955]
[1777323175261,41.02,76975.89,8.4,0.04668,4e-05,6.17285]
[1777323180296,41.02,76976.48,8.4,0.04669,4e-05,6.17365]
[1777323185330,41.01,76981.68,8.4,0.04687,4e-05,6.19321]
[1777323190366,41.01,76981.58,8.4,0.04685,4e-05,6.19108]
[1777323195400,41.0,76981.79,8.4,0.04684,4e-05,6.19024]
[1777323199739,41.0,76982.63,8.4,0.04686,4e-05,6.19266]
[1777323205471,41.0,76983.55,8.4,0.04687,4e-05,6.19405]
[1777323212519,40.99,76982.7,8.4,0.04679,4e-05,6.18487]
[1777323216763,40.99,76982.34,8.4,0.04678,4e-05,6.18275]
[1777323222590,40.98,76982.31,8.4,0.04675,4e-05,6.1801]
[1777323227625,40.98,76984.04,8.4,0.0468,4e-05,6.1856]
[1777323232659,40.98,76989.72,8.4,0.047,4e-05,6.20711]
[1777323233770,40.98,76989.72,8.4,0.047,4e-05,6.20711]
[1777323239709,40.97,76990.94,8.4,0.04702,4e-05,6.20969]
[1777323244743,40.97,76991.32,8.4,0.04702,4e-05,6.20952]
[1777323249779,40.96,76981.84,8.4,0.04665,4e-05,6.16924]
[1777323250788,40.96,76981.84,8.4,0.04665,4e-05,6.16924]
[1777323254686,40.96,76974.03,8.4,0.04635,4e-05,6.13648]
[1777323255651,40.96,76973.7,8.4,0.04633,4e-05,6.13492]
[1777323265890,40.96,76968.88,8.4,0.04613,4e-05,6.11294]
[1777323267816,40.95,76968.85,8.4,0.04613,4e-05,6.11263]
[1777323272448,40.95,76967.01,8.4,0.04602,4e-05,6.10087]
[1777323277974,40.95,76960.63,8.4,0.04578,4e-05,6.07414]
[1777323283010,40.95,76960.5,8.4,0.04577,4e-05,6.07287]
[1777323284833,40.95,76960.63,8.4,0.04577,4e-05,6.07324]
[1777323290062,40.95,76949.82,8.4,0.04536,4e-05,6.02876]
[1777323295097,40.94,76955.84,8.4,0.04558,4e-05,6.05251]
[1777323300159,40.94,76958.75,8.4,0.04568,4e-05,6.06362]
[1777323301851,40.94,76958.75,8.4,0.04568,4e-05,6.06362]
[1777323307182,40.94,76964.56,8.4,0.04589,4e-05,6.08595]
[1777323312216,40.94,76965.23,8.4,0.0459,4e-05,6.08776]
[1777323317506,40.94,76965.09,8.4,0.04589,4e-05,6.08631]
[1777323317554,40.94,76965.09,8.4,0.04589,4e-05,6.08631]
[1777323318116,40.94,76965.09,8.4,0.04589,4e-05,6.08631]
[1777323324064,40.93,76965.74,8.4,0.0459,4e-05,6.08788]
[1777323325308,40.93,76947.97,8.4,0.04524,4e-05,6.01581]
[1777323331840,40.93,76946.83,8.4,0.0452,4e-05,6.011]
[1777323331846,40.93,76946.83,8.4,0.0452,4e-05,6.011]
[1777323337392,40.93,76954.61,8.4,0.04546,4e-05,6.03835]
[1777323342427,40.93,76955.86,8.4,0.0455,4e-05,6.0428]
[1777323343174,40.93,76955.86,8.4,0.0455,4e-05,6.0428]
[1777323343482,40.93,76955.86,8.4,0.0455,4e-05,6.0428]
[1777323344245,40.93,76955.62,8.4,0.04549,4e-05,6.04171]
[1777323349476,40.93,76955.32,8.4,0.04547,4e-05,6.03979]
[1777323355518,40.93,76955.66,8.4,0.04547,4e-05,6.04045]
[1777323360553,40.92,76956.39,8.4,0.0455,4e-05,6.04278]
[1777323361429,40.92,76956.39,8.4,0.0455,4e-05,6.04278]
[1777323366595,40.92,76956.69,8.4,0.0455,4e-05,6.04323]
[1777323371630,40.92,76956.52,8.4,0.04549,4e-05,6.0419]
[1777323377671,40.92,76957.09,8.4,0.0455,4e-05,6.04342]
[1777323382706,40.92,76958.77,8.4,0.04556,4e-05,6.0495]
[1777323387742,40.92,76962.11,8.4,0.04567,4e-05,6.06224]
[1777323394792,40.91,76961.92,8.4,0.04563,4e-05,6.05701]
[1777323399828,40.91,76970.11,8.4,0.04593,4e-05,6.08925]
[1777323403121,40.91,76973.88,8.4,0.04607,4e-05,6.10409]
[1777323403261,40.91,76974.45,8.4,0.04608,4e-05,6.10618]
[1777323408078,40.91,76975.6,8.4,0.04612,4e-05,6.10989]
[1777323408956,40.91,76976.23,8.4,0.04614,4e-05,6.11221]
[1777323410623,40.91,76976.59,8.4,0.04615,4e-05,6.1132]
[1777323415941,40.9,76978.56,8.4,0.04621,4e-05,6.11977]
[1777323416983,40.9,76978.56,8.4,0.04621,4e-05,6.11977]
[1777323421158,40.9,76979.23,8.4,0.04623,4e-05,6.12155]
[1777323431046,40.9,76978.1,8.4,0.04616,4e-05,6.1145]
[1777323434017,40.89,76978.61,8.4,0.04618,4e-05,6.11614]
[1777323440109,40.89,76977.85,8.4,0.04613,4e-05,6.11157]
[1777323450136,40.89,76977.82,8.4,0.04613,4e-05,6.11084]
[1777323450149,40.89,76977.82,8.4,0.04613,4e-05,6.11084]
[1777323451267,40.89,76977.82,8.4,0.04611,4e-05,6.10943]
[1777323463270,40.88,76982.54,8.4,0.04624,4e-05,6.12243]
[1777323468105,40.88,76982.43,8.4,0.04623,4e-05,6.12136]
[1777323473339,40.88,76982.93,8.4,0.04624,4e-05,6.12198]
[1777323478375,40.87,76984.92,8.4,0.0463,4e-05,6.12909]
[1777323480716,40.87,76985.7,8.4,0.04633,4e-05,6.13206]
[1777323480726,40.87,76985.7,8.4,0.04633,4e-05,6.13206]
[1777323481783,40.87,76985.67,8.4,0.04632,4e-05,6.13152]
[1777323482205,40.87,76985.67,8.4,0.04632,4e-05,6.13152]
[1777323487440,40.87,76996.11,8.4,0.0467,4e-05,6.17268]
[1777323492475,40.86,77001.73,8.4,0.0469,4e-05,6.19423]
[1777323493637,40.86,77001.73,8.4,0.0469,4e-05,6.19423]
[1777323493818,40.86,77001.73,8.4,0.0469,4e-05,6.19423]
[1777323493920,40.86,77001.62,8.4,0.04689,4e-05,6.19348]
[1777323494647,40.86,77001.62,8.4,0.04689,4e-05,6.19348]
[1777323494748,40.86,77002.81,8.4,0.04694,4e-05,6.19864]
[1777323501414,40.86,77002.74,8.4,0.04693,4e-05,6.19683]
[1777323501538,40.86,77002.78,8.4,0.04692,4e-05,6.19639]
[1777323506575,40.86,77003.25,8.4,0.04695,4e-05,6.19978]
[1777323511242,40.87,77005.67,8.4,0.04705,4e-05,6.21055]
[1777323511611,40.86,77003.5,8.4,0.04695,4e-05,6.19821]
[1777323517653,40.86,77005.89,8.4,0.04702,4e-05,6.20613]
[1777323525709,40.85,77005.37,8.4,0.04698,4e-05,6.20145]
[1777323527765,40.85,77005.37,8.4,0.04698,4e-05,6.20145]
[1777323529480,40.85,77005.33,8.4,0.04696,4e-05,6.20035]
[1777323534772,40.85,76998.15,8.4,0.04668,4e-05,6.16919]
[1777323539806,40.85,76999.33,8.4,0.04671,4e-05,6.17271]
[1777323540774,40.85,76999.33,8.4,0.04671,4e-05,6.17271]
[1777323540782,40.85,76999.33,8.4,0.04671,4e-05,6.17271]
[1777323545848,40.84,76993.82,8.4,0.04649,4e-05,6.14866]
[1777323548569,40.84,76993.68,8.4,0.04648,4e-05,6.14766]
[1777323553311,40.84,76997.51,8.4,0.04661,4e-05,6.1624]
[1777323557738,40.84,76996.34,8.4,0.04656,4e-05,6.15668]
[1777323562970,40.83,76992.9,8.4,0.04642,4e-05,6.14105]
[1777323568005,40.83,76987.32,8.4,0.0462,4e-05,6.1174]
[1777323573040,40.83,76988.91,8.4,0.04622,4e-05,6.11966]
[1777323578340,40.83,76988.82,8.4,0.04622,4e-05,6.1186]
[1777323578849,40.83,76988.82,8.4,0.04621,4e-05,6.11842]
[1777323584035,40.83,76989.09,8.4,0.04622,4e-05,6.11917]
[1777323590159,40.82,76987.27,8.4,0.04614,4e-05,6.11]
[1777323594733,40.82,76980.7,8.4,0.04588,4e-05,6.08273]
[1777323597853,40.82,76966.04,8.4,0.04534,4e-05,6.02323]
[1777323601183,40.82,76964.25,8.4,0.04527,4e-05,6.01594]
[1777323601463,40.82,76955.74,8.4,0.04496,4e-05,5.98171]
[1777323602531,40.82,76953.08,8.4,0.04486,4e-05,5.97107]
[1777323608285,40.82,76947.62,8.4,0.04466,4e-05,5.94962]
[1777323613321,40.82,76939.44,8.4,0.04437,4e-05,5.91751]
[1777323618356,40.82,76939.42,8.4,0.04437,4e-05,5.91802]
[1777323628427,40.83,76939.42,8.4,0.04439,4e-05,5.91919]
[1777323633462,40.83,76939.26,8.4,0.04436,4e-05,5.91583]
[1777323638497,40.83,76936.69,8.4,0.04427,4e-05,5.9062]
[1777323645605,40.83,76936.52,8.4,0.04427,4e-05,5.90564]
[1777323650703,40.83,76936.48,8.4,0.04428,4e-05,5.90642]
[1777323652689,40.83,76936.48,8.4,0.04428,4e-05,5.90719]
[1777323652921,40.83,76936.48,8.4,0.04428,4e-05,5.90719]
[1777323653767,40.83,76936.48,8.4,0.04429,4e-05,5.90732]
[1777323660651,40.84,76933.66,8.4,0.04419,4e-05,5.89713]
[1777323665686,40.84,76921.6,8.4,0.04377,4e-05,5.85027]
[1777323671180,40.84,76920.32,8.4,0.04373,4e-05,5.84608]
[1777323673679,40.84,76918.01,8.4,0.04365,4e-05,5.83765]
[1777323678776,40.85,76916.34,8.4,0.04361,4e-05,5.83255]
[1777323683814,40.85,76909.11,8.4,0.04336,4e-05,5.80548]
[1777323688849,40.85,76907.87,8.4,0.04333,4e-05,5.80203]
[1777323693884,40.86,76905.16,8.4,0.04322,4e-05,5.78956]
[1777323698920,40.86,76909.46,8.4,0.04339,4e-05,5.80789]
[1777323707983,40.86,76909.45,8.4,0.04341,4e-05,5.81021]
[1777323717048,40.87,76919.7,8.4,0.0438,4e-05,5.85261]
[1777323722083,40.87,76917.14,8.4,0.04371,4e-05,5.84345]
[1777323727117,40.87,76917.36,8.4,0.04373,4e-05,5.84536]
[1777323734960,40.88,76917.32,8.4,0.04374,4e-05,5.84582]
[1777323740208,40.88,76921.33,8.4,0.0439,4e-05,5.86368]
[1777323745244,40.88,76922.13,8.4,0.04393,4e-05,5.86772]
[1777323750278,40.88,76921.2,8.4,0.04391,4e-05,5.86493]
[1777323755313,40.89,76920.74,8.4,0.04388,4e-05,5.86075]
[1777323765383,40.89,76920.74,8.4,0.0439,4e-05,5.86268]
[1777323775436,40.89,76920.74,8.4,0.0439,4e-05,5.86268]
[1777323780491,40.9,76920.58,8.4,0.04392,4e-05,5.8649]
[1777323789554,40.9,76920.64,8.4,0.04394,4e-05,5.86683]
[1777323798618,40.91,76920.97,8.4,0.04396,4e-05,5.8698]
[1777323803653,40.91,76920.97,8.4,0.04397,4e-05,5.87071]
[1777323808688,40.91,76921.88,8.4,0.04401,4e-05,5.87521]
[1777323815737,40.91,76922.93,8.4,0.04404,4e-05,5.87746]
[1777323821779,40.92,76922.34,8.4,0.04403,4e-05,5.87618]
[1777323827821,40.92,76920.92,8.4,0.04399,4e-05,5.87165]
[1777323832856,40.92,76920.16,8.4,0.04397,4e-05,5.86956]
[1777323837891,40.92,76916.7,8.4,0.04385,4e-05,5.85687]
[1777323847960,40.93,76916.47,8.4,0.04386,4e-05,5.858]
[1777323854002,40.93,76912.15,8.4,0.04372,4e-05,5.84215]
[1777323860046,40.93,76907.47,8.4,0.04356,4e-05,5.82487]
[1777323865085,40.95,76905.02,8.4,0.04353,4e-05,5.8213]
[1777323876163,40.95,76910.45,8.4,0.04373,4e-05,5.8419]
[1777323881198,40.96,76913.52,8.4,0.04385,4e-05,5.85497]
[1777323890262,40.96,76912.49,8.4,0.04382,4e-05,5.85239]
[1777323897196,40.96,76912.29,8.4,0.04382,4e-05,5.85196]
[1777323902347,40.96,76967.43,8.4,0.04585,4e-05,6.07386]
[1777323904648,40.96,76967.43,8.4,0.04585,4e-05,6.07386]
[1777323905636,40.96,76967.43,8.4,0.04582,4e-05,6.07043]
[1777323912434,40.95,76967.43,8.4,0.0458,4e-05,6.06896]
[1777323915486,40.95,76967.43,8.4,0.0458,4e-05,6.0682]
[1777323915509,40.95,76967.43,8.4,0.0458,4e-05,6.0682]
[1777323915552,40.95,76967.43,8.4,0.0458,4e-05,6.0682]
[1777323915646,40.95,76910.07,8.4,0.0437,4e-05,5.83916]
[1777323916925,40.95,76910.46,8.4,0.04372,4e-05,5.84101]
[1777323917690,40.95,76910.46,8.4,0.04372,4e-05,5.84101]
[1777323922925,40.95,76913.55,8.4,0.04385,4e-05,5.85491]
[1777323923922,40.96,76912.73,8.4,0.04382,4e-05,5.85194]
[1777323928528,40.96,76894.43,8.4,0.04318,4e-05,5.7815]
[1777323931751,40.96,76889.6,8.4,0.04301,4e-05,5.76337]
[1777323932556,40.96,76891.98,8.4,0.04308,4e-05,5.77016]
[1777323937592,40.96,76886.24,8.4,0.04287,4e-05,5.74693]
[1777323942627,40.96,76879.41,8.4,0.04261,4e-05,5.71843]
[1777323947662,40.95,76881.72,8.4,0.04269,4e-05,5.72676]
[1777323952698,40.95,76872.82,8.4,0.04237,3e-05,5.69157]
[1777323957733,40.95,76874.32,8.4,0.04242,4e-05,5.69684]
[1777323962768,40.95,76873.62,8.4,0.04239,3e-05,5.69353]
[1777323967813,40.95,76879.8,8.4,0.0426,4e-05,5.71686]
[1777323972847,40.95,76887.0,8.4,0.04284,4e-05,5.74403]
[1777323977883,40.94,76890.53,8.4,0.04296,4e-05,5.75667]
[1777323980805,40.94,76891.62,8.4,0.043,4e-05,5.76068]
[1777323980976,40.94,76894.96,8.4,0.04311,4e-05,5.77301]
[1777323987953,40.95,76896.27,8.4,0.04317,4e-05,5.78002]
[1777323993994,40.95,76896.98,8.4,0.04319,4e-05,5.78111]
[1777323999036,40.95,76895.31,8.4,0.04314,4e-05,5.77598]
[1777324006085,40.96,76895.23,8.4,0.04316,4e-05,5.77762]
[1777324012127,40.96,76895.8,8.4,0.04319,4e-05,5.7815]
[1777324018169,40.97,76895.89,8.4,0.04321,4e-05,5.78351]
[1777324023205,40.97,76896.03,8.4,0.04323,4e-05,5.78541]
[1777324029246,40.97,76896.27,8.4,0.04325,4e-05,5.78795]
[1777324035288,40.98,76899.78,8.4,0.04339,4e-05,5.80318]
[1777324042337,40.98,76899.9,8.4,0.04341,4e-05,5.80529]
[1777324047378,40.98,76902.0,8.4,0.0435,4e-05,5.81466]
[1777324052413,40.99,76902.35,8.4,0.0435,4e-05,5.81385]
[1777324057448,40.99,76900.96,8.4,0.04346,4e-05,5.80956]
[1777324063490,40.99,76902.81,8.4,0.04353,4e-05,5.81817]
[1777324068524,40.99,76904.02,8.4,0.04359,4e-05,5.824]
[1777324073559,41.0,76902.55,8.4,0.04355,4e-05,5.81929]
[1777324078595,41.0,76903.41,8.4,0.04359,4e-05,5.82377]
[1777324083629,41.0,76903.13,8.4,0.04359,4e-05,5.82378]
[1777324088668,41.0,76903.17,8.4,0.0436,4e-05,5.82506]
[1777324093700,41.01,76904.43,8.4,0.04365,4e-05,5.83112]
[1777324098735,41.01,76905.96,8.4,0.04372,4e-05,5.83818]
[1777324104777,41.01,76906.98,8.4,0.04377,4e-05,5.8434]
[1777324109812,41.01,76907.46,8.4,0.04379,4e-05,5.84629]
[1777324114846,41.02,76907.46,8.4,0.04378,4e-05,5.84398]
[1777324119883,41.02,76910.44,8.4,0.04389,4e-05,5.8567]
[1777324124918,41.02,76917.25,8.4,0.04415,4e-05,5.88442]
[1777324129953,41.02,76917.13,8.4,0.04415,4e-05,5.88466]
[1777324134990,41.02,76919.2,8.4,0.04423,4e-05,5.89357]
[1777324140724,41.03,76919.39,8.4,0.04424,4e-05,5.89471]
[1777324146068,41.03,76918.25,8.4,0.04421,4e-05,5.89128]
[1777324151103,41.03,76904.28,8.4,0.04372,4e-05,5.83714]
[1777324156138,41.03,76904.64,8.4,0.04374,4e-05,5.83967]
[1777324161173,41.04,76904.84,8.4,0.04376,4e-05,5.84153]
[1777324166208,41.04,76904.42,8.4,0.04375,4e-05,5.84095]
[1777324173256,41.04,76904.78,8.4,0.04376,4e-05,5.84056]
[1777324177550,41.04,76903.49,8.4,0.04372,4e-05,5.83613]
[1777324183327,41.05,76908.41,8.4,0.04391,4e-05,5.85684]
[1777324188362,41.05,76918.7,8.4,0.04428,4e-05,5.89823]
[1777324193397,41.05,76922.08,8.4,0.04441,4e-05,5.91205]
[1777324198431,41.05,76921.17,8.4,0.04438,4e-05,5.90888]
[1777324203467,41.05,76917.07,8.4,0.04424,4e-05,5.89307]
[1777324207674,41.05,76906.65,8.4,0.04386,4e-05,5.85237]
[1777324213538,41.06,76890.94,8.4,0.04332,4e-05,5.7923]
[1777324219580,41.06,76886.49,8.4,0.04317,4e-05,5.77641]
[1777324224615,41.06,76885.23,8.4,0.04314,4e-05,5.77284]
[1777324229650,41.07,76885.01,8.4,0.04315,4e-05,5.77331]
[1777324234444,41.07,76884.89,8.4,0.04313,4e-05,5.77061]
[1777324236496,41.07,76884.8,8.4,0.04313,4e-05,5.77078]
[1777324243749,41.07,76883.43,8.4,0.0431,4e-05,5.76746]
[1777324244743,41.07,76883.43,8.4,0.0431,4e-05,5.76746]
[1777324250798,41.08,76883.14,8.4,0.04311,4e-05,5.76809]
[1777324256839,41.08,76883.44,8.4,0.04313,4e-05,5.77071]
[1777324261875,41.08,76883.21,8.4,0.04313,4e-05,5.77099]
[1777324268924,41.09,76880.94,8.4,0.04307,4e-05,5.76381]
[1777324273959,41.09,76881.13,8.4,0.04309,4e-05,5.76576]
[1777324278994,41.09,76880.56,8.4,0.04308,4e-05,5.76472]
[1777324284028,41.1,76880.59,8.4,0.04309,4e-05,5.76601]
[1777324287609,41.1,76880.47,8.4,0.04309,4e-05,5.76624]
[1777324293095,41.1,76880.49,8.4,0.04308,4e-05,5.76445]
[1777324298130,41.1,76880.21,8.4,0.04308,4e-05,5.76452]
[1777324304437,41.11,76880.16,8.4,0.04309,4e-05,5.76479]
[1777324312228,41.11,76880.17,8.4,0.04311,4e-05,5.76756]
[1777324319277,41.12,76879.64,8.4,0.04311,4e-05,5.76729]
[1777324324312,41.12,76866.83,8.4,0.04267,4e-05,5.71876]
[1777324326518,41.12,76866.83,8.4,0.04267,4e-05,5.71905]
[1777324332368,41.13,76854.4,8.4,0.04229,3e-05,5.67608]
[1777324336735,41.13,76847.19,8.4,0.04205,3e-05,5.64944]
[1777324336808,41.14,76845.28,8.4,0.04198,3e-05,5.6425]
[1777324342770,41.13,76844.83,8.4,0.04196,3e-05,5.6402]
[1777324348914,41.13,76842.8,8.4,0.04189,3e-05,5.63179]
[1777324354523,41.13,76843.94,8.4,0.0419,3e-05,5.63235]
[1777324360565,41.13,76844.24,8.4,0.0419,3e-05,5.63299]
[1777324361755,41.13,76844.24,8.4,0.0419,3e-05,5.63299]
[1777324361857,41.13,76844.14,8.4,0.0419,3e-05,5.63252]
[1777324370771,41.13,76843.95,8.4,0.04191,3e-05,5.63359]
[1777324375918,41.14,76851.52,8.4,0.04221,3e-05,5.66657]
[1777324381712,41.15,76840.85,8.4,0.04186,3e-05,5.62844]
[1777324386747,41.16,76838.18,8.4,0.04179,3e-05,5.6206]
[1777324391782,41.16,76837.46,8.4,0.04179,3e-05,5.62021]
[1777324396816,41.17,76825.31,8.4,0.0414,3e-05,5.57635]
[1777324398831,41.17,76840.06,8.4,0.04191,3e-05,5.63375]
[1777324403866,41.18,76850.62,8.4,0.0423,3e-05,5.67646]
[1777324408901,41.18,76856.54,8.4,0.04252,3e-05,5.70113]
[1777324413936,41.18,76861.85,8.4,0.0427,4e-05,5.72006]
[1777324420985,41.19,76862.51,8.4,0.04274,4e-05,5.72478]
[1777324426021,41.19,76861.55,8.4,0.04272,4e-05,5.72254]
[1777324431065,41.2,76868.26,8.4,0.04297,4e-05,5.74996]
[1777324436100,41.2,76869.46,8.4,0.04303,4e-05,5.75584]
[1777324441135,41.2,76871.96,8.4,0.04313,4e-05,5.76672]
[1777324446170,41.2,76876.33,8.4,0.04329,4e-05,5.78481]
[1777324448533,41.21,76880.75,8.4,0.04345,4e-05,5.80241]
[1777324454226,41.21,76883.33,8.4,0.04355,4e-05,5.81347]
[1777324459261,41.21,76883.03,8.4,0.04355,4e-05,5.81308]
[1777324464296,41.21,76883.82,8.4,0.04358,4e-05,5.81694]
[1777324469331,41.21,76882.74,8.4,0.04355,4e-05,5.81348]
[1777324474367,41.21,76884.37,8.4,0.04359,4e-05,5.81735]
[1777324479402,41.22,76882.13,8.4,0.04352,4e-05,5.80939]
[1777324485444,41.22,76884.43,8.4,0.04361,4e-05,5.81936]
[1777324491486,41.22,76883.31,8.4,0.04358,4e-05,5.81606]
[1777324496595,41.22,76882.9,8.4,0.04357,4e-05,5.8151]
[1777324502563,41.23,76869.4,8.4,0.04311,4e-05,5.76368]
[1777324507598,41.23,76868.91,8.4,0.0431,4e-05,5.76295]
[1777324514647,41.23,76870.04,8.4,0.04315,4e-05,5.7689]
[1777324519681,41.23,76869.87,8.4,0.04316,4e-05,5.76929]
[1777324532774,41.24,76869.87,8.4,0.04316,4e-05,5.76859]
[1777324537809,41.24,76869.35,8.4,0.04315,4e-05,5.76754]
[1777324542844,41.25,76868.95,8.4,0.04314,4e-05,5.76693]
[1777324547878,41.25,76868.7,8.4,0.04314,4e-05,5.76688]
[1777324552914,41.25,76867.61,8.4,0.04311,4e-05,5.76357]
[1777324557783,41.25,76860.44,8.4,0.04287,4e-05,5.7365]
[1777324561710,41.25,76859.11,8.4,0.04283,4e-05,5.73229]
[1777324561977,41.25,76859.01,8.4,0.04283,4e-05,5.73214]
[1777324567012,41.25,76860.32,8.4,0.04286,4e-05,5.73579]
[1777324567722,41.25,76860.32,8.4,0.04286,4e-05,5.73579]
[1777324571753,41.25,76864.8,8.4,0.04301,4e-05,5.75192]
[1777324572047,41.25,76864.66,8.4,0.043,4e-05,5.75106]
[1777324577082,41.25,76868.69,8.4,0.04315,4e-05,5.76766]
[1777324582118,41.25,76868.95,8.4,0.04317,4e-05,5.76956]
[1777324587153,41.25,76869.66,8.4,0.0432,4e-05,5.77318]
[1777324591666,41.26,76869.99,8.4,0.0432,4e-05,5.77185]
[1777324592188,41.26,76870.02,8.4,0.0432,4e-05,5.77213]
[1777324598232,41.25,76870.07,8.4,0.04318,4e-05,5.77017]
[1777324604276,41.25,76870.3,8.4,0.04317,4e-05,5.76892]
[1777324609310,41.24,76870.27,8.4,0.04315,4e-05,5.76704]
[1777324614345,41.24,76874.33,8.4,0.04328,4e-05,5.78107]
[1777324619380,41.23,76877.45,8.4,0.04337,4e-05,5.79136]
[1777324619548,41.23,76877.45,8.4,0.04337,4e-05,5.79136]
[1777324624952,41.23,76891.65,8.4,0.04386,4e-05,5.84484]
[1777324630458,41.22,76901.55,8.4,0.04419,4e-05,5.88077]
[1777324630605,41.22,76901.55,8.4,0.04419,4e-05,5.88077]
[1777324631465,41.22,76902.49,8.4,0.04422,4e-05,5.88397]
[1777324636500,41.22,76905.44,8.4,0.04432,4e-05,5.89576]
[1777324641536,41.22,76906.11,8.4,0.04435,4e-05,5.89857]
[1777324646576,41.22,76908.29,8.4,0.04443,4e-05,5.90734]
[1777324651713,41.22,76908.91,8.4,0.04445,4e-05,5.90988]
[1777324651815,41.22,76911.11,8.4,0.04451,4e-05,5.91536]
[1777324656730,41.22,76912.16,8.4,0.04453,4e-05,5.9175]
[1777324656768,41.22,76912.12,8.4,0.04452,4e-05,5.91684]
[1777324659010,41.22,76912.36,8.4,0.04453,4e-05,5.91783]
[1777324662193,41.22,76912.36,8.4,0.04453,4e-05,5.91791]
[1777324662242,41.22,76915.54,8.4,0.04465,4e-05,5.93059]
[1777324665283,41.21,76916.49,8.4,0.04467,4e-05,5.93334]
[1777324665335,41.21,76916.36,8.4,0.04467,4e-05,5.93232]
[1777324672758,41.21,76917.08,8.4,0.04469,4e-05,5.93539]
[1777324677794,41.21,76918.87,8.4,0.04476,4e-05,5.94266]
[1777324682828,41.21,76928.7,8.4,0.04512,4e-05,5.98172]
[1777324687863,41.21,76929.78,8.4,0.04516,4e-05,5.98578]
[1777324691716,41.21,76930.2,8.4,0.04517,4e-05,5.9873]
[1777324694201,41.21,76930.23,8.4,0.04517,4e-05,5.98729]
[1777324699948,41.21,76931.86,8.4,0.04523,4e-05,5.99333]
[1777324704983,41.21,76932.64,8.4,0.04525,4e-05,5.99608]
[1777324709100,41.21,76934.03,8.4,0.0453,4e-05,6.0014]
[1777324714258,41.21,76937.01,8.4,0.04538,4e-05,6.0095]
[1777324720089,41.21,76943.83,8.4,0.04562,4e-05,6.03593]
[1777324725156,41.21,76945.87,8.4,0.04569,4e-05,6.04355]
[1777324731165,41.2,76947.24,8.4,0.04572,4e-05,6.04655]
[1777324734783,41.19,76947.4,8.4,0.04571,4e-05,6.04514]
[1777324739110,41.19,76932.2,8.4,0.04513,4e-05,5.98237]
[1777324744257,41.19,76925.0,8.4,0.04486,4e-05,5.95335]
[1777324749292,41.19,76924.03,8.4,0.04483,4e-05,5.94937]
[1777324754327,41.19,76918.69,8.4,0.04463,4e-05,5.92817]
[1777324759361,41.19,76918.6,8.4,0.04463,4e-05,5.92785]
[1777324764397,41.19,76918.8,8.4,0.04464,4e-05,5.92868]
[1777324769434,41.19,76914.65,8.4,0.04449,4e-05,5.91228]
[1777324774469,41.19,76912.86,8.4,0.0444,4e-05,5.90201]
[1777324779503,41.19,76912.67,8.4,0.0444,4e-05,5.90143]
[1777324784539,41.19,76912.31,8.4,0.04438,4e-05,5.90021]
[1777324789577,41.19,76912.88,8.4,0.04441,4e-05,5.90266]
[1777324794767,41.19,76913.46,8.4,0.04443,4e-05,5.90507]
[1777324794613,41.19,76884.84,8.4,0.0434,4e-05,5.79274]
[1777324799647,41.19,76872.99,8.4,0.04299,4e-05,5.74766]
[1777324800026,41.19,76872.99,8.4,0.04299,4e-05,5.74766]
[1777324800654,41.19,76866.21,8.4,0.04276,4e-05,5.72164]
[1777324805690,41.19,76866.96,8.4,0.04277,4e-05,5.7234]
[1777324806697,41.19,76866.96,8.4,0.04277,4e-05,5.7234]
[1777324807623,41.19,76864.4,8.4,0.04268,4e-05,5.71303]
[1777324809781,41.19,76855.3,8.4,0.04236,3e-05,5.67821]
[1777324814849,41.2,76854.17,8.4,0.04234,3e-05,5.67566]
[1777324820794,41.2,76856.34,8.4,0.04244,3e-05,5.68647]
[1777324822765,41.2,76856.36,8.4,0.04244,3e-05,5.68689]
[1777324827844,41.21,76861.01,8.4,0.04263,4e-05,5.70705]
[1777324832391,41.21,76861.02,8.4,0.04263,4e-05,5.70797]
[1777324837913,41.21,76854.25,8.4,0.0424,3e-05,5.68085]
[1777324842949,41.22,76855.24,8.4,0.04245,3e-05,5.6863]
[1777324850596,41.22,76854.38,8.4,0.04243,3e-05,5.68432]
[1777324856040,41.23,76854.85,8.4,0.04247,3e-05,5.68923]
[1777324861075,41.23,76854.79,8.4,0.04249,3e-05,5.69075]
[1777324866111,41.24,76854.75,8.4,0.0425,3e-05,5.69236]
[1777324871146,41.24,76854.93,8.4,0.04253,3e-05,5.69483]
[1777324876181,41.25,76856.2,8.4,0.04259,3e-05,5.70146]
[1777324881216,41.25,76858.15,8.4,0.04267,4e-05,5.7107]
[1777324886251,41.25,76859.05,8.4,0.04272,4e-05,5.7158]
[1777324891286,41.26,76860.45,8.4,0.04276,4e-05,5.71956]
[1777324896321,41.26,76862.46,8.4,0.04284,4e-05,5.72884]
[1777324901356,41.26,76862.59,8.4,0.04286,4e-05,5.73075]
[1777324906391,41.27,76862.02,8.4,0.04285,4e-05,5.72989]
[1777324913439,41.27,76862.15,8.4,0.04287,4e-05,5.73221]
[1777324918475,41.28,76863.61,8.4,0.04294,4e-05,5.73907]
[1777324921706,41.28,76863.34,8.4,0.04293,4e-05,5.7385]
[1777324921807,41.28,76863.5,8.4,0.04294,4e-05,5.73935]
[1777324927539,41.27,76861.87,8.4,0.04286,4e-05,5.73129]
[1777324932574,41.27,76862.2,8.4,0.04286,4e-05,5.73112]
[1777324937609,41.27,76865.4,8.4,0.04296,4e-05,5.74207]
[1777324942644,41.26,76871.67,8.4,0.04317,4e-05,5.76485]
[1777324947679,41.26,76874.2,8.4,0.04324,4e-05,5.77297]
[1777324952715,41.25,76875.84,8.4,0.04326,4e-05,5.77433]
[1777324957751,41.25,76875.79,8.4,0.04324,4e-05,5.77241]
[1777324962785,41.25,76877.76,8.4,0.0433,4e-05,5.77834]
[1777324968828,41.24,76878.0,8.4,0.04329,4e-05,5.7772]
[1777324974271,41.24,76878.19,8.4,0.04328,4e-05,5.77659]
[1777324982926,41.23,76879.37,8.4,0.04329,4e-05,5.77788]
[1777324987961,41.23,76880.35,8.4,0.04331,4e-05,5.78005]
[1777324992996,41.22,76887.03,8.4,0.04353,4e-05,5.80412]
[1777324998030,41.22,76893.02,8.4,0.04373,4e-05,5.8256]
[1777325004623,41.21,76892.85,8.4,0.0437,4e-05,5.82334]
[1777325010115,41.2,76900.35,8.4,0.04394,4e-05,5.84939]
[1777325016738,41.2,76901.82,8.4,0.04396,4e-05,5.85012]
[1777325022199,41.19,76902.17,8.4,0.04394,4e-05,5.84806]
[1777325027234,41.19,76893.01,8.4,0.04359,4e-05,5.81009]
[1777325032270,41.18,76893.12,8.4,0.04358,4e-05,5.80872]
[1777325037304,41.18,76894.18,8.4,0.0436,4e-05,5.81107]
[1777325044356,41.17,76893.22,8.4,0.04354,4e-05,5.80483]
[1777325049391,41.17,76893.69,8.4,0.04354,4e-05,5.80492]
[1777325054426,41.16,76896.61,8.4,0.04363,4e-05,5.81459]
[1777325059461,41.16,76896.37,8.4,0.0436,4e-05,5.81188]
[1777325064495,41.16,76897.27,8.4,0.04362,4e-05,5.81365]
[1777325069531,41.15,76895.3,8.4,0.04353,4e-05,5.80422]
[1777325074565,41.15,76895.04,8.4,0.04349,4e-05,5.79828]
[1777325081614,41.14,76894.95,8.4,0.04346,4e-05,5.7957]
[1777325086650,41.14,76894.54,8.4,0.04343,4e-05,5.79254]
[1777325091682,41.14,76894.13,8.4,0.04341,4e-05,5.78974]
[1777325091795,41.14,76876.07,8.4,0.04277,4e-05,5.71914]
[1777325093699,41.14,76861.6,8.4,0.04226,3e-05,5.66291]
[1777325098734,41.13,76862.17,8.4,0.04227,3e-05,5.6646]
[1777325102085,41.13,76855.04,8.4,0.04202,3e-05,5.6369]
[1777325107797,41.13,76852.78,8.4,0.04194,3e-05,5.62788]
[1777325112831,41.13,76852.64,8.4,0.04193,3e-05,5.62706]
[1777325118874,41.13,76852.42,8.4,0.04192,3e-05,5.62589]
[1777325123910,41.13,76852.23,8.4,0.04191,3e-05,5.62487]
[1777325128221,41.13,76852.0,8.4,0.0419,3e-05,5.62376]
[1777325133979,41.13,76850.96,8.4,0.04184,3e-05,5.6162]
[1777325139015,41.13,76862.34,8.4,0.04223,3e-05,5.65952]
[1777325141602,41.13,76862.46,8.4,0.04223,3e-05,5.65976]
[1777325145553,41.13,76862.03,8.4,0.04222,3e-05,5.65778]
[1777325151099,41.12,76863.14,8.4,0.04225,3e-05,5.66137]
[1777325157141,41.12,76862.62,8.4,0.04222,3e-05,5.65871]
[1777325162175,41.12,76863.05,8.4,0.04223,3e-05,5.65993]
[1777325171770,41.12,76862.68,8.4,0.04222,3e-05,5.65818]
[1777325176276,41.12,76879.68,8.4,0.04281,4e-05,5.7231]
[1777325181311,41.11,76891.57,8.4,0.0432,4e-05,5.76667]
[1777325183832,41.11,76892.5,8.4,0.04323,4e-05,5.77003]
[1777325184691,41.11,76892.21,8.4,0.04322,4e-05,5.76863]
[1777325184792,41.11,76878.33,8.4,0.04273,4e-05,5.71438]
[1777325188268,41.11,76877.12,8.4,0.04268,4e-05,5.70917]
[1777325191637,41.11,76876.65,8.4,0.04264,4e-05,5.70524]
[1777325197423,41.08,76877.92,8.4,0.04256,4e-05,5.6955]
[1777325202459,41.06,76878.19,8.4,0.0425,4e-05,5.68867]
[1777325207452,41.05,76878.2,8.4,0.04244,4e-05,5.68281]
[1777325207553,41.04,76878.2,8.4,0.04243,4e-05,5.6814]
[1777325209252,41.04,76878.27,8.4,0.04243,4e-05,5.68104]
[1777325209437,41.04,76878.27,8.4,0.04243,4e-05,5.68104]
[1777325210369,41.04,76878.9,8.4,0.04244,4e-05,5.68285]
[1777325215548,41.02,76878.76,8.4,0.04235,4e-05,5.67298]
[1777325221590,41.01,76878.82,8.4,0.04232,3e-05,5.66955]
[1777325223475,41.01,76881.84,8.4,0.04242,4e-05,5.68063]
[1777325223604,41.0,76884.34,8.4,0.0425,4e-05,5.68969]
[1777325228640,41.0,76889.41,8.4,0.04267,4e-05,5.70848]
[1777325233675,41.0,76890.91,8.4,0.04272,4e-05,5.7134]
[1777325239074,41.0,76891.63,8.4,0.04274,4e-05,5.71548]
[1777325239125,41.0,76890.91,8.4,0.04271,4e-05,5.7125]
[1777325244751,40.99,76891.78,8.4,0.0427,4e-05,5.71187]
[1777325255829,40.97,76891.68,8.4,0.04261,4e-05,5.70106]
[1777325260864,40.95,76891.85,8.4,0.04254,4e-05,5.69302]
[1777325261614,40.95,76891.85,8.4,0.04254,4e-05,5.69302]
[1777325261872,40.94,76891.83,8.4,0.04248,4e-05,5.68688]
[1777325268921,40.92,76891.67,8.4,0.04242,4e-05,5.68024]
[1777325278991,40.91,76891.67,8.4,0.04238,4e-05,5.67627]
[1777325284027,40.91,76892.2,8.4,0.04239,4e-05,5.67709]
[1777325291076,40.91,76894.47,8.4,0.04246,4e-05,5.6853]
[1777325296113,40.9,76903.2,8.4,0.04272,4e-05,5.7137]
[1777325296503,40.9,76903.2,8.4,0.04272,4e-05,5.7137]
[1777325297120,40.89,76905.45,8.4,0.04279,4e-05,5.72104]
[1777325302155,40.88,76905.9,8.4,0.04277,4e-05,5.71953]
[1777325307191,40.83,76915.63,8.4,0.04292,4e-05,5.73603]
[1777325312170,40.83,76916.54,8.4,0.04293,4e-05,5.73765]
[1777325319526,40.82,76919.53,8.4,0.04296,4e-05,5.74068]
[1777325326324,40.68,76919.88,8.4,0.04243,4e-05,5.68275]
[1777325332365,40.58,76919.7,8.4,0.04205,4e-05,5.6416]
[1777325337402,40.51,76920.13,8.4,0.04179,4e-05,5.61302]
[1777325342437,40.48,76926.14,8.4,0.04188,4e-05,5.62331]
[1777325347471,40.47,76929.85,8.4,0.04198,4e-05,5.63477]
[1777325352507,40.4,76930.88,8.4,0.04175,4e-05,5.60941]
[1777325358548,40.33,76930.63,8.4,0.04145,3e-05,5.57675]
[1777325362893,40.3,76922.95,8.4,0.04109,3e-05,5.53679]
[1777325363018,40.3,76922.95,8.4,0.04109,3e-05,5.53679]
[1777325364815,40.3,76916.97,8.4,0.04087,3e-05,5.51284]
[1777325368233,40.3,76914.66,8.4,0.04078,3e-05,5.5028]
[1777325374772,40.29,76912.49,8.4,0.04066,3e-05,5.48906]
[1777325374801,40.29,76912.49,8.4,0.04066,3e-05,5.48906]
[1777325382717,40.28,76906.93,8.4,0.04044,3e-05,5.46442]
[1777325387752,40.28,76906.76,8.4,0.04042,3e-05,5.46221]
[1777325392788,40.28,76906.64,8.4,0.0404,3e-05,5.46018]
[1777325397117,40.28,76906.64,8.4,0.0404,3e-05,5.46018]
[1777325399139,40.27,76906.6,8.4,0.04039,3e-05,5.45846]
[1777325399312,40.27,76906.68,8.4,0.04039,3e-05,5.45845]
[1777325400371,40.27,76906.7,8.4,0.04039,3e-05,5.45821]
[1777325403382,40.27,76906.61,8.4,0.04037,3e-05,5.45692]
[1777325404059,40.27,76906.61,8.4,0.04037,3e-05,5.45692]
[1777325410914,40.26,76906.63,8.4,0.04035,3e-05,5.45449]
[1777325415949,40.26,76906.79,8.4,0.04034,3e-05,5.45354]
[1777325421991,40.26,76906.39,8.4,0.04031,3e-05,5.45012]
[1777325427027,40.25,76906.42,8.4,0.0403,3e-05,5.44868]
[1777325432062,40.25,76906.45,8.4,0.04026,3e-05,5.44407]
[1777325440118,40.24,76906.24,8.4,0.04024,3e-05,5.44093]
[1777325445153,40.24,76906.27,8.4,0.04022,3e-05,5.43965]
[1777325450188,40.24,76906.37,8.4,0.04022,3e-05,5.43868]
[1777325455226,40.23,76905.88,8.4,0.04019,3e-05,5.43547]
[1777325460260,40.23,76906.03,8.4,0.04018,3e-05,5.43476]
[1777325467309,40.23,76908.64,8.4,0.04025,3e-05,5.44299]
[1777325473351,40.22,76908.42,8.4,0.04023,3e-05,5.4406]
[1777325480400,40.22,76908.7,8.4,0.04022,3e-05,5.43992]
[1777325481429,40.22,76908.7,8.4,0.04022,3e-05,5.43992]
[1777325483427,40.22,76908.55,8.4,0.04021,3e-05,5.43861]
[1777325483591,40.22,76908.55,8.4,0.04021,3e-05,5.43861]
[1777325484629,40.22,76909.12,8.4,0.04023,3e-05,5.44055]
[1777325494499,40.21,76909.76,8.4,0.04021,3e-05,5.43711]
[1777325499533,40.21,76909.76,8.4,0.04019,3e-05,5.43594]
[1777325505530,40.2,76910.52,8.4,0.04021,3e-05,5.43793]
[1777325507553,40.2,76910.52,8.4,0.04021,3e-05,5.43723]
[1777325507805,40.2,76910.52,8.4,0.04021,3e-05,5.43723]
[1777325508778,40.2,76910.52,8.4,0.0402,3e-05,5.437]
[1777325514654,40.2,76909.09,8.4,0.04014,3e-05,5.42993]
[1777325519689,40.2,76909.37,8.4,0.04014,3e-05,5.42992]
[1777325524724,40.19,76919.81,8.4,0.04049,3e-05,5.46887]
[1777325529760,40.19,76924.75,8.4,0.04065,3e-05,5.48645]
[1777325533206,40.19,76924.45,8.4,0.04063,3e-05,5.48466]
[1777325538822,40.18,76925.05,8.4,0.04063,3e-05,5.48473]
[1777325543859,40.18,76925.37,8.4,0.04063,3e-05,5.48437]
[1777325547196,40.18,76925.04,8.4,0.04061,3e-05,5.48278]
[1777325547298,40.18,76925.59,8.4,0.04063,3e-05,5.48427]
[1777325552922,40.18,76933.15,8.4,0.04088,3e-05,5.51144]
[1777325557956,40.18,76936.5,8.4,0.041,3e-05,5.52524]
[1777325563999,40.18,76939.35,8.4,0.04111,3e-05,5.53713]
[1777325569033,40.18,76940.34,8.4,0.04115,3e-05,5.54165]
[1777325570274,40.18,76940.34,8.4,0.04115,3e-05,5.54165]
[1777325576082,40.19,76940.65,8.4,0.04117,3e-05,5.5438]
[1777325576730,40.19,76940.65,8.4,0.04117,3e-05,5.5438]
[1777325577090,40.19,76940.86,8.4,0.04118,3e-05,5.54475]
[1777325582124,40.18,76941.54,8.4,0.04118,3e-05,5.54543]
[1777325588166,40.18,76940.62,8.4,0.04113,3e-05,5.53954]
[1777325596222,40.17,76941.17,8.4,0.04112,3e-05,5.53868]
[1777325601257,40.17,76940.45,8.4,0.04108,3e-05,5.53407]
[1777325606293,40.16,76941.14,8.4,0.04109,3e-05,5.53495]
[1777325611328,40.16,76938.1,8.4,0.04094,3e-05,5.51815]
[1777325617369,40.15,76935.8,8.4,0.04084,3e-05,5.50722]
[1777325623412,40.15,76936.13,8.4,0.04084,3e-05,5.5065]
[1777325628447,40.14,76936.7,8.4,0.04084,3e-05,5.50703]
[1777325633482,40.14,76936.6,8.4,0.04082,3e-05,5.50495]
[1777325641539,40.13,76936.63,8.4,0.0408,3e-05,5.50236]
[1777325651608,40.13,76937.89,8.4,0.04081,3e-05,5.50386]
[1777325656644,40.12,76937.83,8.4,0.04079,3e-05,5.50191]
[1777325661679,40.12,76940.53,8.4,0.04087,3e-05,5.51028]
[1777325665543,40.12,76941.06,8.4,0.04088,3e-05,5.51198]
[1777325674771,40.11,76947.95,8.4,0.04106,3e-05,5.53102]
[1777325681820,40.1,76947.94,8.4,0.04104,3e-05,5.52835]
[1777325686854,40.09,76947.35,8.4,0.041,3e-05,5.52421]
[1777325698938,40.08,76947.64,8.4,0.04097,3e-05,5.521]
[1777325703974,40.08,76941.04,8.4,0.04072,3e-05,5.49373]
[1777325709342,40.08,76941.58,8.4,0.04073,3e-05,5.49461]
[1777325715051,40.07,76942.08,8.4,0.04073,3e-05,5.49443]
[1777325720086,40.07,76944.34,8.4,0.04079,3e-05,5.5017]
[1777325725121,40.07,76949.32,8.4,0.04095,3e-05,5.51943]
[1777325731162,40.06,76949.87,8.4,0.04093,3e-05,5.51634]
[1777325736198,40.06,76950.12,8.4,0.04092,3e-05,5.51567]
[1777325741233,40.05,76952.04,8.4,0.04098,3e-05,5.5215]
[1777325746268,40.05,76952.82,8.4,0.04099,3e-05,5.52285]
[1777325752310,40.04,76954.35,8.4,0.04102,3e-05,5.52675]
[1777325759360,40.04,76954.11,8.4,0.04099,3e-05,5.52345]
[1777325765401,40.03,76954.31,8.4,0.04098,3e-05,5.52223]
[1777325770437,40.03,76954.87,8.4,0.04099,3e-05,5.52274]
[1777325772920,40.03,76954.89,8.4,0.04098,3e-05,5.52248]
[1777325773458,40.03,76957.67,8.4,0.04108,4e-05,5.53264]
[1777325778493,40.03,76961.77,8.4,0.04123,4e-05,5.55012]
[1777325783527,40.03,76962.43,8.4,0.04127,4e-05,5.55404]
[1777325788564,40.04,76964.05,8.4,0.04134,4e-05,5.56164]
[1777325793599,40.04,76966.72,8.4,0.04142,4e-05,5.57004]
[1777325798634,40.04,76966.92,8.4,0.04144,4e-05,5.57195]
[1777325803670,40.05,76977.45,8.4,0.04182,4e-05,5.61422]
[1777325808705,40.05,76979.71,8.4,0.0419,4e-05,5.62384]
[1777325813740,40.05,76979.47,8.4,0.0419,4e-05,5.62356]
[1777325823810,40.05,76976.68,8.4,0.04182,4e-05,5.61408]
[1777325830114,40.05,76977.15,8.4,0.04184,4e-05,5.61636]
[1777325842944,40.06,76977.37,8.4,0.04187,4e-05,5.61938]
[1777325847980,40.06,76977.04,8.4,0.04186,4e-05,5.61876]
[1777325853015,40.06,76977.86,8.4,0.04187,4e-05,5.61942]
[1777325856036,40.06,76962.37,8.4,0.04133,4e-05,5.5591]
[1777325861070,40.06,76950.16,8.4,0.04091,3e-05,5.51276]
[1777325866106,40.07,76945.15,8.4,0.04075,3e-05,5.49495]
[1777325871141,40.07,76943.15,8.4,0.0407,3e-05,5.48889]
[1777325876177,40.08,76944.92,8.4,0.04078,3e-05,5.49746]
[1777325880541,40.08,76944.92,8.4,0.04078,3e-05,5.49746]
[1777325880753,40.08,76944.92,8.4,0.04078,3e-05,5.49746]
[1777325880600,40.08,76943.99,8.4,0.04076,3e-05,5.49516]
[1777325881532,40.08,76943.99,8.4,0.04076,3e-05,5.49516]
[1777325881551,40.08,76940.18,8.4,0.04062,3e-05,5.48009]
[1777325882305,40.08,76940.18,8.4,0.04062,3e-05,5.48009]
[1777325882407,40.08,76939.96,8.4,0.04062,3e-05,5.4796]
[1777325888261,40.08,76940.45,8.4,0.04062,3e-05,5.47969]
[1777325893296,40.07,76938.99,8.4,0.04055,3e-05,5.47257]
[1777325898331,40.07,76939.14,8.4,0.04054,3e-05,5.47171]
[1777325903366,40.07,76939.55,8.4,0.04055,3e-05,5.47187]
[1777325908800,40.06,76938.24,8.4,0.04049,3e-05,5.46568]
[1777325909407,40.06,76938.16,8.4,0.04048,3e-05,5.46482]
[1777325910548,40.06,76938.16,8.4,0.04048,3e-05,5.46482]
[1777325914382,40.07,76937.12,8.4,0.04044,3e-05,5.45915]
[1777325914444,40.07,76936.31,8.4,0.04041,3e-05,5.45642]
[1777325921102,40.06,76933.25,8.4,0.0403,3e-05,5.4436]
[1777325922266,40.06,76932.91,8.4,0.04028,3e-05,5.44158]
[1777325922499,40.06,76933.27,8.4,0.04029,3e-05,5.44272]
[1777325922926,40.06,76933.27,8.4,0.04029,3e-05,5.44272]
[1777325923507,40.06,76933.68,8.4,0.04031,3e-05,5.44472]
[1777325928543,40.06,76932.39,8.4,0.04025,3e-05,5.43854]
[1777325929855,40.06,76932.65,8.4,0.04026,3e-05,5.43931]
[1777325929956,40.06,76932.65,8.4,0.04026,3e-05,5.43908]
[1777325934002,40.06,76931.1,8.4,0.04022,3e-05,5.43439]
[1777325934585,40.06,76931.28,8.4,0.04023,3e-05,5.43551]
[1777325939620,40.06,76930.17,8.4,0.04018,3e-05,5.43011]
[1777325940715,40.06,76930.17,8.4,0.04018,3e-05,5.43011]
[1777325942207,40.06,76930.03,8.4,0.04017,3e-05,5.42935]
[1777325948682,40.05,76929.68,8.4,0.04014,3e-05,5.42623]
[1777325959761,40.01,76929.63,8.4,0.03999,3e-05,5.40917]
[1777325964795,39.99,76929.75,8.4,0.03991,3e-05,5.40072]
[1777325970838,39.99,76929.69,8.4,0.03989,3e-05,5.39797]
[1777325979901,39.98,76929.58,8.4,0.03985,3e-05,5.39292]
[1777325987306,39.98,76929.65,8.4,0.03985,3e-05,5.39272]
[1777325988155,39.98,76929.73,8.4,0.03982,3e-05,5.38961]
[1777325989695,39.97,76929.73,8.4,0.03982,3e-05,5.38947]
[1777325994711,39.97,76929.74,8.4,0.03981,3e-05,5.38895]
[1777326000042,39.97,76929.49,8.4,0.03979,3e-05,5.38706]
[1777326002339,39.97,76933.06,8.4,0.03991,3e-05,5.4005]
[1777326002378,39.97,76937.66,8.4,0.04007,3e-05,5.41804]
[1777326008098,39.99,76946.13,8.4,0.04043,3e-05,5.45767]
[1777326017168,40.0,76947.12,8.4,0.04049,3e-05,5.46515]
[1777326022203,40.0,76946.97,8.4,0.04051,3e-05,5.46658]
[1777326029021,40.0,76947.56,8.4,0.04053,3e-05,5.46925]
[1777326034287,40.01,76950.47,8.4,0.04065,3e-05,5.48153]
[1777326039322,40.02,76952.52,8.4,0.04074,3e-05,5.49129]
[1777326044358,40.02,76943.84,8.4,0.04045,3e-05,5.45948]
[1777326049393,40.02,76946.05,8.4,0.04055,3e-05,5.47006]
[1777326054428,40.05,76941.2,8.4,0.04049,3e-05,5.46391]
[1777326055609,40.05,76941.2,8.4,0.04049,3e-05,5.46391]
[1777326057210,40.07,76938.8,8.4,0.04048,3e-05,5.46265]
[1777326057943,40.07,76938.8,8.4,0.04048,3e-05,5.46265]
[1777326058712,40.07,76938.83,8.4,0.04049,3e-05,5.46316]
[1777326061372,40.08,76938.69,8.4,0.04049,3e-05,5.46382]
[1777326061586,40.08,76938.69,8.4,0.04049,3e-05,5.46382]
[1777326062033,40.08,76938.75,8.4,0.0405,3e-05,5.46445]
[1777326062105,40.08,76938.75,8.4,0.0405,3e-05,5.46445]
[1777326069532,40.09,76944.69,8.4,0.04076,3e-05,5.49368]
[1777326074568,40.1,76945.39,8.4,0.0408,3e-05,5.49808]
[1777326080609,40.13,76945.75,8.4,0.04094,3e-05,5.51262]
[1777326089672,40.15,76945.87,8.4,0.04101,3e-05,5.52101]
[1777326094708,40.15,76944.04,8.4,0.04094,3e-05,5.51213]
[1777326099743,40.15,76945.04,8.4,0.04099,3e-05,5.5175]
[1777326104770,40.15,76945.14,8.4,0.04099,3e-05,5.51818]
[1777326110820,40.16,76943.06,8.4,0.04095,3e-05,5.513]
[1777326119770,40.16,76942.98,8.4,0.04096,3e-05,5.51388]
[1777326121928,40.17,76933.02,8.4,0.04063,3e-05,5.47717]
[1777326121930,40.17,76930.41,8.4,0.04054,3e-05,5.46745]
[1777326124634,40.17,76930.34,8.4,0.04053,3e-05,5.46661]
[1777326124735,40.17,76930.34,8.4,0.04053,3e-05,5.46632]
[1777326133984,40.17,76930.1,8.4,0.04055,3e-05,5.46855]
[1777326140027,40.18,76930.0,8.4,0.04057,3e-05,5.47028]
[1777326152110,40.19,76930.45,8.4,0.0406,3e-05,5.4729]
[1777326160167,40.2,76929.97,8.4,0.0406,3e-05,5.47368]
[1777326165563,40.2,76937.58,8.4,0.04088,3e-05,5.50439]
[1777326172251,40.2,76943.1,8.4,0.04109,3e-05,5.52821]
[1777326177287,40.21,76949.84,8.4,0.04134,4e-05,5.55552]
[1777326182322,40.21,76947.45,8.4,0.04127,4e-05,5.54724]
[1777326187357,40.21,76946.1,8.4,0.04123,3e-05,5.54309]
[1777326192413,40.21,76938.42,8.4,0.04097,3e-05,5.51423]
[1777326196092,40.22,76939.03,8.4,0.041,3e-05,5.51714]
[1777326196754,40.22,76938.96,8.4,0.041,3e-05,5.51741]
[1777326200741,40.22,76937.69,8.4,0.04096,3e-05,5.5136]
[1777326203528,40.22,76933.17,8.4,0.04082,3e-05,5.49697]
[1777326203596,40.22,76930.56,8.4,0.04073,3e-05,5.4872]
[1777326209511,40.22,76931.11,8.4,0.04073,3e-05,5.48728]
[1777326216564,40.21,76930.3,8.4,0.04066,3e-05,5.47866]
[1777326222606,40.21,76929.51,8.4,0.04061,3e-05,5.47376]
[1777326226780,40.2,76928.46,8.4,0.04057,3e-05,5.46881]
[1777326227621,40.2,76928.71,8.4,0.04057,3e-05,5.46948]
[1777326230290,40.2,76919.41,8.4,0.04025,3e-05,5.43289]
[1777326231849,40.2,76918.93,8.4,0.04023,3e-05,5.43081]
[1777326233687,40.2,76898.68,8.4,0.03953,3e-05,5.35291]
[1777326236227,40.2,76890.22,8.4,0.03924,3e-05,5.32067]
[1777326239222,40.2,76887.63,8.4,0.03916,3e-05,5.31074]
[1777326241059,40.2,76886.64,8.4,0.03912,3e-05,5.30696]
[1777326248268,40.2,76886.2,8.4,0.03911,3e-05,5.30519]
[1777326250806,40.2,76904.93,8.4,0.03974,3e-05,5.37607]
[1777326253114,40.2,76910.04,8.4,0.03991,3e-05,5.39542]
[1777326262890,40.19,76909.01,8.4,0.03986,3e-05,5.38927]
[1777326267925,40.19,76909.15,8.4,0.03985,3e-05,5.38892]
[1777326269720,40.19,76909.08,8.4,0.03985,3e-05,5.38847]
[1777326274974,40.19,76906.95,8.4,0.03974,3e-05,5.37609]
[1777326275363,40.19,76906.95,8.4,0.03974,3e-05,5.37609]
[1777326281016,40.19,76893.29,8.4,0.03927,3e-05,5.32338]
[1777326286051,40.18,76897.45,8.4,0.03941,3e-05,5.33873]
[1777326287591,40.18,76897.52,8.4,0.03941,3e-05,5.33889]
[1777326293101,40.18,76898.52,8.4,0.03944,3e-05,5.34201]
[1777326298136,40.18,76897.1,8.4,0.03939,3e-05,5.33604]
[1777326299884,40.18,76897.01,8.4,0.03938,3e-05,5.33558]
[1777326305185,40.18,76884.29,8.4,0.03895,3e-05,5.28702]
[1777326310220,40.18,76880.01,8.4,0.03881,3e-05,5.27082]
[1777326312293,40.18,76879.78,8.4,0.0388,3e-05,5.26995]
[1777326318276,40.18,76878.35,8.4,0.03875,3e-05,5.26466]
[1777326323310,40.18,76877.85,8.4,0.03874,3e-05,5.26293]
[1777326324683,40.18,76877.85,8.4,0.03874,3e-05,5.26293]
[1777326330360,40.18,76874.09,8.4,0.03861,3e-05,5.24918]
[1777326335395,40.18,76872.32,8.4,0.03854,3e-05,5.23985]
[1777326337125,40.18,76872.32,8.4,0.03854,3e-05,5.23985]
[1777326342443,40.18,76872.4,8.4,0.03855,3e-05,5.24069]
[1777326347479,40.19,76867.09,8.4,0.03837,3e-05,5.22132]
[1777326349643,40.19,76866.8,8.4,0.03837,3e-05,5.22034]
[1777326355535,40.19,76875.29,8.4,0.03865,3e-05,5.25276]
[1777326360569,40.19,76875.35,8.4,0.03866,3e-05,5.25326]
[1777326362251,40.19,76875.35,8.4,0.03866,3e-05,5.25326]
[1777326371647,40.19,76874.69,8.4,0.03864,3e-05,5.25145]
[1777326374878,40.19,76874.84,8.4,0.03865,3e-05,5.25213]
[1777326380710,40.19,76874.14,8.4,0.03863,3e-05,5.24991]
[1777326385744,40.19,76863.56,8.4,0.03828,3e-05,5.21076]
[1777326387571,40.19,76862.64,8.4,0.03825,3e-05,5.20745]
[1777326392794,40.19,76862.13,8.4,0.03822,3e-05,5.20321]
[1777326398835,40.2,76863.12,8.4,0.03826,3e-05,5.20771]
[1777326400348,40.2,76862.67,8.4,0.03825,3e-05,5.20616]
[1777326405885,40.2,76859.59,8.4,0.03815,3e-05,5.19553]
[1777326410920,40.2,76859.13,8.4,0.03816,3e-05,5.19607]
[1777326413159,40.2,76858.88,8.4,0.03815,3e-05,5.19528]
[1777326418976,40.21,76857.16,8.4,0.0381,3e-05,5.18996]
[1777326426040,40.21,76856.87,8.4,0.0381,3e-05,5.18919]
[1777326432067,40.21,76856.63,8.4,0.0381,3e-05,5.18996]
[1777326437103,40.21,76856.58,8.4,0.03811,3e-05,5.1905]
[1777326438993,40.21,76856.62,8.4,0.03811,3e-05,5.19079]
[1777326444152,40.22,76856.11,8.4,0.0381,3e-05,5.18973]
[1777326447651,40.22,76854.95,8.4,0.03807,3e-05,5.18584]
[1777326451994,40.22,76851.2,8.4,0.03793,3e-05,5.16942]
[1777326458251,40.22,76848.61,8.4,0.03786,3e-05,5.16109]
[1777326463286,40.22,76846.32,8.4,0.03779,3e-05,5.15359]
[1777326468320,40.23,76839.06,8.4,0.03756,3e-05,5.12791]
[1777326473356,40.23,76838.81,8.4,0.03757,3e-05,5.12817]
[1777326478226,40.23,76838.7,8.4,0.03757,3e-05,5.12869]
[1777326483426,40.23,76842.25,8.4,0.0377,3e-05,5.14314]
[1777326491423,40.24,76842.96,8.4,0.03773,3e-05,5.14635]
[1777326502561,40.24,76843.17,8.4,0.03776,3e-05,5.15028]
[1777326504676,40.24,76842.91,8.4,0.03776,3e-05,5.14949]
[1777326511242,40.25,76849.98,8.4,0.038,3e-05,5.17667]
[1777326516659,40.25,76851.96,8.4,0.03805,3e-05,5.18178]
[1777326518011,40.25,76851.96,8.4,0.03805,3e-05,5.18178]
[1777326523708,40.25,76857.32,8.4,0.03823,3e-05,5.2024]
[1777326528742,40.25,76860.33,8.4,0.03833,3e-05,5.214]
[1777326531412,40.25,76865.01,8.4,0.03849,3e-05,5.23153]
[1777326541834,40.25,76876.54,8.4,0.03887,3e-05,5.27478]
[1777326544899,40.25,76876.93,8.4,0.03888,3e-05,5.27618]
[1777326550897,40.25,76885.43,8.4,0.03917,3e-05,5.30793]
[1777326558452,40.25,76883.73,8.4,0.03911,3e-05,5.30123]
[1777326564697,40.25,76882.96,8.4,0.03908,3e-05,5.29792]
[1777326572050,40.25,76883.52,8.4,0.03907,3e-05,5.29644]
[1777326579092,40.25,76881.56,8.4,0.039,3e-05,5.28872]
[1777326584128,40.25,76880.33,8.4,0.03896,3e-05,5.28393]
[1777326584971,40.25,76880.33,8.4,0.03896,3e-05,5.28393]
[1777326585590,40.25,76889.24,8.4,0.03926,3e-05,5.31751]
[1777326587015,40.25,76895.44,8.4,0.03947,3e-05,5.3409]
[1777326589176,40.25,76895.91,8.4,0.03948,3e-05,5.34245]
[1777326589210,40.25,76901.4,8.4,0.03966,3e-05,5.36318]
[1777326595205,40.25,76905.84,8.4,0.03984,3e-05,5.38296]
[1777326600241,40.26,76906.06,8.4,0.03987,3e-05,5.38606]
[1777326606283,40.26,76906.14,8.4,0.0399,3e-05,5.389]
[1777326611296,40.27,76905.73,8.4,0.0399,3e-05,5.38918]
[1777326613382,40.27,76905.73,8.4,0.0399,3e-05,5.38961]
[1777326614245,40.27,76906.08,8.4,0.03992,3e-05,5.39181]
[1777326620253,40.28,76906.22,8.4,0.03994,3e-05,5.39406]
[1777326626426,40.28,76906.42,8.4,0.03998,3e-05,5.39864]
[1777326631461,40.29,76906.35,8.4,0.03998,3e-05,5.39727]
[1777326636497,40.29,76905.71,8.4,0.03998,3e-05,5.39693]
[1777326646566,40.3,76905.56,8.4,0.04001,3e-05,5.40055]
[1777326652609,40.31,76905.86,8.4,0.04004,3e-05,5.40414]
[1777326658179,40.32,76918.55,8.4,0.0405,3e-05,5.45471]
[1777326662268,40.32,76933.82,8.4,0.04103,3e-05,5.51439]
[1777326662354,40.32,76937.4,8.4,0.04116,3e-05,5.52869]
[1777326666703,40.33,76936.35,8.4,0.04115,3e-05,5.52752]
[1777326666804,40.33,76936.47,8.4,0.04116,3e-05,5.52872]
[1777326672336,40.33,76936.19,8.4,0.04116,3e-05,5.52823]
[1777326673531,40.33,76936.2,8.4,0.04116,3e-05,5.52867]
[1777326679800,40.33,76920.79,8.4,0.04065,3e-05,5.47141]
[1777326684835,40.34,76919.03,8.4,0.0406,3e-05,5.46619]
[1777326689871,40.34,76918.18,8.4,0.04059,3e-05,5.46449]
[1777326692518,40.34,76918.25,8.4,0.04059,3e-05,5.46507]
[1777326696901,40.35,76918.78,8.4,0.0406,3e-05,5.46549]
[1777326701774,40.35,76910.29,8.4,0.04032,3e-05,5.43466]
[1777326701955,40.35,76908.91,8.4,0.04028,3e-05,5.42974]
[1777326704911,40.35,76908.52,8.4,0.04026,3e-05,5.42768]
[1777326704963,40.35,76908.52,8.4,0.04026,3e-05,5.42768]
[1777326707160,40.35,76909.47,8.4,0.04029,3e-05,5.43074]
[1777326708512,40.35,76910.08,8.4,0.04031,3e-05,5.43278]
[1777326708613,40.35,76910.17,8.4,0.04031,3e-05,5.43283]
[1777326715048,40.35,76910.67,8.4,0.04035,3e-05,5.43716]
[1777326720083,40.36,76910.8,8.4,0.04037,3e-05,5.43932]
[1777326725118,40.36,76911.06,8.4,0.04039,3e-05,5.44195]
[1777326726745,40.36,76911.06,8.4,0.04039,3e-05,5.44195]
[1777326727522,40.36,76911.06,8.4,0.04039,3e-05,5.44195]
[1777326727624,40.36,76911.18,8.4,0.0404,3e-05,5.44305]
[1777326730345,40.36,76911.38,8.4,0.0404,3e-05,5.44348]
[1777326732669,40.36,76911.52,8.4,0.0404,3e-05,5.44334]
[1777326732771,40.36,76911.52,8.4,0.0404,3e-05,5.44267]
[1777326738209,40.36,76912.13,8.4,0.04043,3e-05,5.44626]
[1777326743243,40.37,76912.14,8.4,0.04044,3e-05,5.44786]
[1777326752307,40.37,76912.19,8.4,0.04045,3e-05,5.44761]
[1777326758348,40.38,76913.09,8.4,0.0405,3e-05,5.45287]
[1777326762815,40.38,76917.34,8.4,0.04065,3e-05,5.47028]
[1777326763384,40.38,76922.46,8.4,0.04083,3e-05,5.49023]
[1777326768419,40.39,76926.49,8.4,0.04101,3e-05,5.50948]
[1777326770188,40.39,76929.61,8.4,0.04112,3e-05,5.52225]
[1777326775468,40.4,76930.14,8.4,0.04118,3e-05,5.52847]
[1777326780503,40.41,76926.74,8.4,0.04109,3e-05,5.51894]
[1777326781927,40.41,76926.81,8.4,0.0411,3e-05,5.51994]
[1777326788558,40.42,76926.52,8.4,0.04114,3e-05,5.52387]
[1777326793594,40.43,76926.93,8.4,0.04119,3e-05,5.52903]
[1777326795798,40.43,76926.99,8.4,0.0412,3e-05,5.53068]
[1777326795852,40.43,76926.99,8.4,0.0412,3e-05,5.53068]
[1777326795922,40.43,76926.99,8.4,0.0412,3e-05,5.53068]
[1777326796330,40.43,76926.99,8.4,0.0412,3e-05,5.53068]
[1777326796615,40.44,76898.35,8.4,0.04022,3e-05,5.42146]
[1777326796809,40.44,76898.35,8.4,0.04022,3e-05,5.42146]
[1777326801732,40.43,76895.15,8.4,0.0401,3e-05,5.40815]
[1777326806752,40.43,76895.93,8.4,0.04012,3e-05,5.4103]
[1777326807692,40.43,76897.63,8.4,0.04017,3e-05,5.41569]
[1777326812727,40.43,76898.38,8.4,0.04019,3e-05,5.41719]
[1777326816427,40.43,76898.52,8.4,0.0402,3e-05,5.41847]
[1777326816770,40.44,76898.63,8.4,0.04021,3e-05,5.41962]
[1777326822031,40.43,76888.37,8.4,0.03985,3e-05,5.37948]
[1777326829344,40.43,76888.67,8.4,0.03985,3e-05,5.3797]
[1777326829345,40.43,76888.67,8.4,0.03985,3e-05,5.3797]
[1777326830357,40.43,76888.47,8.4,0.03983,3e-05,5.37779]
[1777326835888,40.43,76879.27,8.4,0.03951,3e-05,5.34165]
[1777326836999,40.43,76879.27,8.4,0.03951,3e-05,5.34165]
[1777326841055,40.42,76878.24,8.4,0.03947,3e-05,5.33744]
[1777326843042,40.42,76878.24,8.4,0.03947,3e-05,5.33684]
[1777326843282,40.42,76878.24,8.4,0.03947,3e-05,5.33684]
[1777326844105,40.42,76878.24,8.4,0.03947,3e-05,5.33669]
[1777326847498,40.42,76872.37,8.4,0.03927,3e-05,5.31412]
[1777326853006,40.42,76870.77,8.4,0.03921,3e-05,5.30741]
[1777326858041,40.42,76869.38,8.4,0.03915,3e-05,5.30174]
[1777326859618,40.42,76869.38,8.4,0.03915,3e-05,5.30174]
[1777326865091,40.42,76864.78,8.4,0.039,3e-05,5.28401]
[1777326870126,40.42,76864.72,8.4,0.03899,3e-05,5.28352]
[1777326874793,40.42,76861.69,8.4,0.03887,3e-05,5.2689]
[1777326884223,40.42,76863.88,8.4,0.03894,3e-05,5.27658]
[1777326889258,40.42,76848.98,8.4,0.03844,3e-05,5.22076]
[1777326890060,40.42,76848.98,8.4,0.03844,3e-05,5.22076]
[1777326895301,40.42,76844.41,8.4,0.03829,3e-05,5.20417]
[1777326900662,40.42,76842.05,8.4,0.03822,3e-05,5.1957]
[1777326907385,40.42,76841.88,8.4,0.03822,3e-05,5.19573]
[1777326912285,40.42,76841.97,8.4,0.03822,3e-05,5.19636]
[1777326912415,40.42,76841.97,8.4,0.03822,3e-05,5.19636]
[1777326918514,40.42,76841.39,8.4,0.03821,3e-05,5.19459]
[1777326927525,40.42,76838.73,8.4,0.03813,3e-05,5.18571]
[1777326932560,40.42,76836.47,8.4,0.03804,3e-05,5.17467]
[1777326938601,40.43,76838.07,8.4,0.0381,3e-05,5.18119]
[1777326943637,40.43,76837.89,8.4,0.0381,3e-05,5.18096]
[1777326946888,40.43,76837.88,8.4,0.0381,3e-05,5.1811]
[1777326947990,40.43,76837.89,8.4,0.0381,3e-05,5.18122]
[1777326953706,40.43,76837.75,8.4,0.0381,3e-05,5.18127]
[1777326958742,40.43,76838.19,8.4,0.03812,3e-05,5.18331]
[1777326963776,40.43,76839.38,8.4,0.03816,3e-05,5.18808]
[1777326969819,40.43,76838.76,8.4,0.03814,3e-05,5.18622]
[1777326974853,40.43,76837.51,8.4,0.0381,3e-05,5.182]
[1777326979889,40.43,76836.21,8.4,0.03807,3e-05,5.17763]
[1777326986937,40.43,76836.23,8.4,0.03807,3e-05,5.17835]
[1777326991972,40.44,76832.02,8.4,0.03792,3e-05,5.16013]
[1777326997007,40.44,76823.75,8.4,0.03765,3e-05,5.13034]
[1777327002043,40.44,76817.98,8.4,0.03748,3e-05,5.11006]
[1777327007078,40.44,76813.61,8.4,0.03735,3e-05,5.09533]
[1777327008903,40.44,76813.61,8.4,0.03735,3e-05,5.09533]
[1777327011249,40.44,76808.34,8.4,0.03718,3e-05,5.07681]
[1777327014185,40.45,76793.53,8.4,0.03672,3e-05,5.02389]
[1777327020170,40.45,76796.4,8.4,0.03683,3e-05,5.03674]
[1777327025706,40.46,76797.3,8.4,0.03687,3e-05,5.0413]
[1777327032263,40.46,76796.73,8.4,0.03688,3e-05,5.04176]
[1777327037298,40.47,76797.57,8.4,0.03692,3e-05,5.04636]
[1777327042333,40.47,76797.45,8.4,0.03693,3e-05,5.04744]
[1777327047373,40.47,76797.69,8.4,0.03695,3e-05,5.04982]
[1777327052406,40.48,76797.07,8.4,0.03692,3e-05,5.04597]
[1777327064992,40.48,76797.51,8.4,0.03695,3e-05,5.04877]
[1777327066172,40.49,76797.51,8.4,0.03697,3e-05,5.05111]
[1777327071541,40.49,76797.46,8.4,0.03698,3e-05,5.05293]
[1777327076576,40.49,76797.75,8.4,0.037,3e-05,5.0554]
[1777327079195,40.5,76806.27,8.4,0.03728,3e-05,5.08697]
[1777327084633,40.5,76809.95,8.4,0.03741,3e-05,5.10171]
[1777327090674,40.5,76810.24,8.4,0.03743,3e-05,5.10403]
[1777327095710,40.5,76810.71,8.4,0.03746,3e-05,5.10682]
[1777327100744,40.51,76810.99,8.4,0.03748,3e-05,5.1089]
[1777327105779,40.51,76811.28,8.4,0.0375,3e-05,5.11102]
[1777327110818,40.51,76812.14,8.4,0.03753,3e-05,5.1152]
[1777327116988,40.51,76812.08,8.4,0.03751,3e-05,5.11228]
[1777327123909,40.52,76811.59,8.4,0.03752,3e-05,5.11271]
[1777327128944,40.52,76812.46,8.4,0.03755,3e-05,5.11688]
[1777327133980,40.52,76805.35,8.4,0.03733,3e-05,5.09185]
[1777327140027,40.53,76804.97,8.4,0.03733,3e-05,5.09184]
[1777327145062,40.53,76804.78,8.4,0.03734,3e-05,5.0923]
[1777327150096,40.53,76804.56,8.4,0.03734,3e-05,5.09263]
[1777327156140,40.54,76805.24,8.4,0.03737,3e-05,5.09646]
[1777327161175,40.54,76804.26,8.4,0.03735,3e-05,5.09399]
[1777327167217,40.54,76804.04,8.4,0.03736,3e-05,5.0945]
[1777327172254,40.54,76802.0,8.4,0.03728,3e-05,5.08505]
[1777327175139,40.55,76787.61,8.4,0.03683,3e-05,5.03353]
[1777327175712,40.55,76787.61,8.4,0.03683,3e-05,5.03353]
[1777327181317,40.55,76787.05,8.4,0.03683,3e-05,5.03371]
[1777327186351,40.56,76782.94,8.4,0.03671,3e-05,5.02044]
[1777327192394,40.56,76781.44,8.4,0.03668,3e-05,5.01703]
[1777327197428,40.57,76782.54,8.4,0.03673,3e-05,5.02266]
[1777327200903,40.57,76782.93,8.4,0.03675,3e-05,5.02472]
[1777327200973,40.57,76782.93,8.4,0.03675,3e-05,5.02472]
[1777327201471,40.57,76806.79,8.4,0.03752,3e-05,5.11177]
[1777327203707,40.57,76812.0,8.4,0.03769,3e-05,5.13134]
[1777327205727,40.57,76807.99,8.4,0.03756,3e-05,5.11696]
[1777327210316,40.57,76791.36,8.4,0.03704,3e-05,5.05745]
[1777327217583,40.58,76783.51,8.4,0.03681,3e-05,5.03129]
[1777327222618,40.58,76784.16,8.4,0.03684,3e-05,5.03525]
[1777327224979,40.58,76760.67,8.4,0.03611,3e-05,4.95144]
[1777327229525,40.59,76765.83,8.4,0.03629,3e-05,4.97174]
[1777327229858,40.59,76765.83,8.4,0.03629,3e-05,4.97174]
[1777327229894,40.59,76765.83,8.4,0.03629,3e-05,4.97174]
[1777327230250,40.59,76765.83,8.4,0.03629,3e-05,4.97174]
[1777327230284,40.59,76765.83,8.4,0.03629,3e-05,4.97174]
[1777327230075,40.59,76799.59,8.4,0.03736,3e-05,5.09423]
[1777327231152,40.59,76799.59,8.4,0.03736,3e-05,5.09423]
[1777327230828,40.59,76817.16,8.4,0.03793,3e-05,5.15877]
[1777327231312,40.59,76817.16,8.4,0.03793,3e-05,5.15877]
[1777327236722,40.59,76815.85,8.4,0.03788,3e-05,5.15152]
[1777327241757,40.59,76817.46,8.4,0.03793,3e-05,5.15808]
[1777327244175,40.59,76817.24,8.4,0.03793,3e-05,5.1574]
[1777327250501,40.6,76807.44,8.4,0.03762,3e-05,5.12248]
[1777327250507,40.6,76807.44,8.4,0.03762,3e-05,5.12248]
[1777327250820,40.6,76785.27,8.4,0.03691,3e-05,5.04199]
[1777327252814,40.6,76780.11,8.4,0.03675,3e-05,5.02367]
[1777327257868,40.6,76781.08,8.4,0.0368,3e-05,5.02934]
[1777327262904,40.61,76781.47,8.4,0.03683,3e-05,5.03245]
[1777327266932,40.61,76796.2,8.4,0.03731,3e-05,5.08714]
[1777327272974,40.61,76809.03,8.4,0.03774,3e-05,5.13534]
[1777327274194,40.61,76809.03,8.4,0.03774,3e-05,5.13534]
[1777327277008,40.61,76826.49,8.4,0.03831,3e-05,5.20023]
[1777327282039,40.62,76821.47,8.4,0.03815,3e-05,5.18208]
[1777327287075,40.62,76820.05,8.4,0.03811,3e-05,5.17724]
[1777327293117,40.62,76820.35,8.4,0.0381,3e-05,5.17576]
[1777327298152,40.62,76825.46,8.4,0.03827,3e-05,5.19502]
[1777327303188,40.62,76825.06,8.4,0.03826,3e-05,5.19387]
[1777327308223,40.62,76825.11,8.4,0.03826,3e-05,5.19436]
[1777327313257,40.62,76825.01,8.4,0.03826,3e-05,5.19427]
[1777327320313,40.62,76822.81,8.4,0.0382,3e-05,5.18655]
[1777327325348,40.62,76822.07,8.4,0.03817,3e-05,5.18412]
[1777327330383,40.62,76822.04,8.4,0.03818,3e-05,5.18431]
[1777327335418,40.62,76822.43,8.4,0.03819,3e-05,5.18608]
[1777327341230,40.62,76822.16,8.4,0.03818,3e-05,5.18529]
[1777327341230,40.62,76822.16,8.4,0.03818,3e-05,5.18529]
[1777327343244,40.62,76823.29,8.4,0.03822,3e-05,5.18957]
[1777327343479,40.63,76822.6,8.4,0.0382,3e-05,5.18708]
[1777327344364,40.63,76823.29,8.4,0.03822,3e-05,5.18968]
[1777327344379,40.63,76823.29,8.4,0.03822,3e-05,5.18968]
[1777327349221,40.63,76810.8,8.4,0.03782,3e-05,5.14408]
[1777327350527,40.63,76794.44,8.4,0.03729,3e-05,5.08458]
[1777327355565,40.63,76795.2,8.4,0.03731,3e-05,5.08568]
[1777327359587,40.63,76797.65,8.4,0.03739,3e-05,5.09528]
[1777327365141,40.63,76795.03,8.4,0.03732,3e-05,5.08684]
[1777327370670,40.64,76792.09,8.4,0.03724,3e-05,5.07783]
[1777327375706,40.64,76792.23,8.4,0.03726,3e-05,5.07955]
[1777327380740,40.64,76787.41,8.4,0.03711,3e-05,5.06334]
[1777327385775,40.65,76786.3,8.4,0.03709,3e-05,5.06068]
[1777327390810,40.65,76785.57,8.4,0.03708,3e-05,5.0594]
[1777327395844,40.65,76804.4,8.4,0.0377,3e-05,5.12913]
[1777327400880,40.66,76804.86,8.4,0.03772,3e-05,5.13158]
[1777327405915,40.66,76804.54,8.4,0.03771,3e-05,5.13118]
[1777327410949,40.66,76796.24,8.4,0.03745,3e-05,5.10176]
[1777327415985,40.66,76800.57,8.4,0.03758,3e-05,5.11542]
[1777327421021,40.67,76801.58,8.4,0.03762,3e-05,5.12001]
[1777327426054,40.67,76802.1,8.4,0.03765,3e-05,5.12278]
[1777327431090,40.67,76802.1,8.4,0.03765,3e-05,5.12364]
[1777327436125,40.67,76800.38,8.4,0.03761,3e-05,5.11822]
[1777327441159,40.67,76802.25,8.4,0.03767,3e-05,5.12594]
[1777327443173,40.67,76819.61,8.4,0.03824,3e-05,5.18993]
[1777327445113,40.67,76828.48,8.4,0.03853,3e-05,5.22276]
[1777327450223,40.67,76840.28,8.4,0.03892,3e-05,5.2663]
[1777327455278,40.67,76841.94,8.4,0.03897,3e-05,5.27224]
[1777327461302,40.67,76848.7,8.4,0.03919,3e-05,5.29667]
[1777327465330,40.67,76835.1,8.4,0.03874,3e-05,5.24572]
[1777327470364,40.67,76831.71,8.4,0.03862,3e-05,5.23304]
[1777327475399,40.67,76825.62,8.4,0.0384,3e-05,5.20731]
[1777327480435,40.67,76816.42,8.4,0.0381,3e-05,5.17356]
[1777327485470,40.67,76816.78,8.4,0.03812,3e-05,5.17533]
[1777327490504,40.67,76810.51,8.4,0.03792,3e-05,5.15284]
[1777327495541,40.68,76801.75,8.4,0.03764,3e-05,5.1216]
[1777327499276,40.68,76801.87,8.4,0.03765,3e-05,5.12243]
[1777327504605,40.68,76791.26,8.4,0.03732,3e-05,5.0851]
[1777327506618,40.68,76774.98,8.4,0.03681,3e-05,5.02694]
[1777327511653,40.69,76778.93,8.4,0.03695,3e-05,5.0429]
[1777327516688,40.69,76783.87,8.4,0.03712,3e-05,5.06224]
[1777327521724,40.69,76775.83,8.4,0.03688,3e-05,5.03468]
[1777327526758,40.7,76775.86,8.4,0.03689,3e-05,5.03642]
[1777327528778,40.7,76796.54,8.4,0.03756,3e-05,5.11205]
[1777327529690,40.7,76796.54,8.4,0.03756,3e-05,5.11205]
[1777327534816,40.7,76794.71,8.4,0.03749,3e-05,5.10339]
[1777327539851,40.7,76805.23,8.4,0.03784,3e-05,5.14276]
[1777327544885,40.71,76811.23,8.4,0.03804,3e-05,5.1654]
[1777327549921,40.71,76813.53,8.4,0.03812,3e-05,5.17431]
[1777327554956,40.71,76814.39,8.4,0.03815,3e-05,5.17789]
[1777327559990,40.71,76821.33,8.4,0.03838,3e-05,5.20373]
[1777327562126,40.71,76821.21,8.4,0.03837,3e-05,5.20332]
[1777327562414,40.71,76821.21,8.4,0.03837,3e-05,5.20332]
[1777327562792,40.71,76821.21,8.4,0.03837,3e-05,5.20332]
[1777327563039,40.71,76853.81,8.4,0.03946,3e-05,5.32458]
[1777327564825,40.71,76851.76,8.4,0.03939,3e-05,5.31676]
[1777327571077,40.71,76838.41,8.4,0.03893,3e-05,5.26619]
[1777327576112,40.71,76835.94,8.4,0.03885,3e-05,5.25677]
[1777327581147,40.7,76834.58,8.4,0.0388,3e-05,5.25144]
[1777327586182,40.7,76841.87,8.4,0.03903,3e-05,5.27677]
[1777327591217,40.7,76842.52,8.4,0.03902,3e-05,5.2748]
[1777327595812,40.7,76842.58,8.4,0.03902,3e-05,5.27471]
[1777327600845,40.7,76844.53,8.4,0.03908,3e-05,5.28158]
[1777327606324,40.69,76846.76,8.4,0.03915,3e-05,5.28937]
[1777327606649,40.69,76846.76,8.4,0.03915,3e-05,5.28937]
[1777327612367,40.69,76847.0,8.4,0.03915,3e-05,5.28974]
[1777327617402,40.69,76843.22,8.4,0.03902,3e-05,5.27527]
[1777327622440,40.69,76843.34,8.4,0.03902,3e-05,5.27541]
[1777327624728,40.69,76852.54,8.4,0.03933,3e-05,5.30961]
[1777327625461,40.69,76860.2,8.4,0.03958,3e-05,5.33821]
[1777327630497,40.7,76867.82,8.4,0.03986,3e-05,5.36925]
[1777327635533,40.7,76868.64,8.4,0.03991,3e-05,5.37454]
[1777327639880,40.71,76872.83,8.4,0.04007,3e-05,5.39207]
[1777327640567,40.71,76872.69,8.4,0.04007,3e-05,5.39196]
[1777327644019,40.71,76872.61,8.4,0.04006,3e-05,5.39095]
[1777327644594,40.7,76872.57,8.4,0.04005,3e-05,5.39057]
[1777327646444,40.71,76873.51,8.4,0.04009,3e-05,5.39455]
[1777327646609,40.71,76873.44,8.4,0.04009,3e-05,5.3947]
[1777327651644,40.7,76874.25,8.4,0.04008,3e-05,5.39341]
[1777327656679,40.7,76881.49,8.4,0.04032,3e-05,5.41967]
[1777327659227,40.7,76881.85,8.4,0.04033,3e-05,5.42077]
[1777327659410,40.7,76881.67,8.4,0.04032,3e-05,5.41955]
[1777327664736,40.7,76888.89,8.4,0.04058,3e-05,5.44863]
[1777327668551,40.7,76888.69,8.4,0.04058,3e-05,5.44854]
[1777327668614,40.71,76888.62,8.4,0.04058,3e-05,5.44895]
[1777327673799,40.7,76888.91,8.4,0.04058,3e-05,5.44849]
[1777327678389,40.7,76888.39,8.4,0.04055,3e-05,5.44529]
[1777327681818,40.7,76886.07,8.4,0.04046,3e-05,5.43526]
[1777327687564,40.69,76888.77,8.4,0.04054,3e-05,5.44406]
[1777327689773,40.69,76888.59,8.4,0.04052,3e-05,5.44246]
[1777327690274,40.69,76888.59,8.4,0.04052,3e-05,5.44246]
[1777327695469,40.69,76888.64,8.4,0.04051,3e-05,5.44111]
[1777327695854,40.69,76888.07,8.4,0.04049,3e-05,5.43864]
[1777327695953,40.69,76888.62,8.4,0.04051,3e-05,5.44042]
[1777327696734,40.69,76888.62,8.4,0.04051,3e-05,5.44042]
[1777327696960,40.69,76888.59,8.4,0.04051,3e-05,5.44065]
[1777327699978,40.69,76885.25,8.4,0.04039,3e-05,5.42732]
[1777327704226,40.68,76885.26,8.4,0.04038,3e-05,5.42621]
[1777327710052,40.68,76882.69,8.4,0.04027,3e-05,5.41449]
[1777327715087,40.67,76883.83,8.4,0.04028,3e-05,5.41424]
[1777327720122,40.67,76883.97,8.4,0.04027,3e-05,5.41342]
[1777327725157,40.67,76894.55,8.4,0.04062,3e-05,5.45214]
[1777327730192,40.66,76899.03,8.4,0.04075,3e-05,5.46741]
[1777327735227,40.66,76898.25,8.4,0.04071,3e-05,5.46255]
[1777327740262,40.65,76899.57,8.4,0.04074,3e-05,5.4657]
[1777327745297,40.65,76900.2,8.4,0.04074,3e-05,5.46612]
[1777327750332,40.64,76896.87,8.4,0.04061,3e-05,5.45143]
[1777327755367,40.64,76894.39,8.4,0.04051,3e-05,5.44008]
[1777327757574,40.64,76892.84,8.4,0.04045,3e-05,5.43381]
[1777327763423,40.63,76880.16,8.4,0.04,3e-05,5.38367]
[1777327768458,40.63,76878.6,8.4,0.03993,3e-05,5.3765]
[1777327773493,40.63,76877.95,8.4,0.03988,3e-05,5.36966]
[1777327778528,40.63,76867.85,8.4,0.03953,3e-05,5.33068]
[1777327783563,40.62,76868.25,8.4,0.03954,3e-05,5.33139]
[1777327783789,40.62,76868.25,8.4,0.03954,3e-05,5.33139]
[1777327789605,40.62,76868.22,8.4,0.03953,3e-05,5.33034]
[1777327794640,40.62,76865.69,8.4,0.03944,3e-05,5.32014]
[1777327799675,40.62,76865.2,8.4,0.03941,3e-05,5.31764]
[1777327805717,40.62,76859.41,8.4,0.03921,3e-05,5.29535]
[1777327811759,40.62,76865.12,8.4,0.0394,3e-05,5.31615]
[1777327816795,40.61,76869.57,8.4,0.03954,3e-05,5.33216]
[1777327821834,40.61,76869.87,8.4,0.03955,3e-05,5.33263]
[1777327826869,40.61,76866.23,8.4,0.03942,3e-05,5.31826]
[1777327828200,40.61,76866.23,8.4,0.03942,3e-05,5.31826]
[1777327833917,40.61,76862.53,8.4,0.03927,3e-05,5.30049]
[1777327838953,40.61,76863.64,8.4,0.0393,3e-05,5.30421]
[1777327844151,40.61,76862.78,8.4,0.03927,3e-05,5.30055]
[1777327850030,40.61,76867.35,8.4,0.03941,3e-05,5.3171]
[1777327855065,40.6,76872.6,8.4,0.03958,3e-05,5.3362]
[1777327860102,40.6,76873.26,8.4,0.0396,3e-05,5.33795]
[1777327865137,40.6,76872.97,8.4,0.03958,3e-05,5.33612]
[1777327870172,40.6,76872.8,8.4,0.03957,3e-05,5.33476]
[1777327876217,40.6,76866.44,8.4,0.03935,3e-05,5.31017]
[1777327881255,40.6,76863.27,8.4,0.03924,3e-05,5.29776]
[1777327886397,40.59,76857.94,8.4,0.03906,3e-05,5.2776]
[1777327892333,40.59,76856.61,8.4,0.03899,3e-05,5.26903]
[1777327897368,40.59,76855.2,8.4,0.03894,3e-05,5.26362]
[1777327902402,40.59,76855.43,8.4,0.03895,3e-05,5.26439]
[1777327907438,40.59,76859.27,8.4,0.03907,3e-05,5.27857]
[1777327912473,40.59,76857.8,8.4,0.03902,3e-05,5.27287]
[1777327917508,40.59,76859.26,8.4,0.03907,3e-05,5.27813]
[1777327922544,40.59,76852.07,8.4,0.03883,3e-05,5.2512]
[1777327927578,40.59,76852.91,8.4,0.03886,3e-05,5.25435]
[1777327929881,40.59,76855.71,8.4,0.03895,3e-05,5.26479]
[1777327932321,40.59,76865.69,8.4,0.03928,3e-05,5.30202]
[1777327934888,40.59,76868.29,8.4,0.03937,3e-05,5.3116]
[1777327940941,40.59,76868.16,8.4,0.03936,3e-05,5.31051]
[1777327942387,40.59,76868.11,8.4,0.03936,3e-05,5.31015]
[1777327942977,40.59,76867.94,8.4,0.03935,3e-05,5.30942]
[1777327949734,40.59,76856.67,8.4,0.03897,3e-05,5.26702]
[1777327954770,40.59,76852.32,8.4,0.03881,3e-05,5.24765]
[1777327959805,40.59,76848.97,8.4,0.03869,3e-05,5.23527]
[1777327964840,40.59,76848.82,8.4,0.03869,3e-05,5.23486]
[1777327969875,40.59,76849.53,8.4,0.03872,3e-05,5.23764]
[1777327974910,40.59,76848.9,8.4,0.0387,3e-05,5.23546]
[1777327979944,40.59,76848.63,8.4,0.03869,3e-05,5.23461]
[1777327984980,40.59,76848.52,8.4,0.03869,3e-05,5.23436]
[1777327990015,40.59,76847.98,8.4,0.03867,3e-05,5.2325]
[1777327995050,40.59,76847.66,8.4,0.03866,3e-05,5.23148]
[1777328001092,40.59,76845.73,8.4,0.0386,3e-05,5.22453]
[1777328006127,40.59,76846.12,8.4,0.03861,3e-05,5.22615]
[1777328011162,40.59,76846.26,8.4,0.0386,3e-05,5.22367]
[1777328012274,40.59,76846.26,8.4,0.0386,3e-05,5.22367]
[1777328018211,40.59,76846.45,8.4,0.03861,3e-05,5.22458]
[1777328023246,40.59,76846.29,8.4,0.0386,3e-05,5.22414]
[1777328028281,40.59,76848.79,8.4,0.03869,3e-05,5.23349]
[1777328033316,40.59,76850.08,8.4,0.03873,3e-05,5.2383]
[1777328036074,40.59,76859.82,8.4,0.03905,3e-05,5.27455]
[1777328036481,40.59,76859.82,8.4,0.03905,3e-05,5.27455]
[1777328044851,40.59,76874.17,8.4,0.03953,3e-05,5.32824]
[1777328044951,40.59,76874.19,8.4,0.03953,3e-05,5.32816]
[1777328050439,40.6,76873.99,8.4,0.03955,3e-05,5.3304]
[1777328055474,40.61,76875.64,8.4,0.03963,3e-05,5.33908]
[1777328060509,40.61,76873.18,8.4,0.03957,3e-05,5.33228]
[1777328065543,40.62,76871.71,8.4,0.03954,3e-05,5.32926]
[1777328070579,40.62,76868.34,8.4,0.03945,3e-05,5.31914]
[1777328072459,40.63,76867.09,8.4,0.03939,3e-05,5.31179]
[1777328073252,40.63,76866.27,8.4,0.03937,3e-05,5.30925]
[1777328078635,40.63,76864.66,8.4,0.03935,3e-05,5.30644]
[1777328080785,40.64,76864.57,8.4,0.03935,3e-05,5.30664]
[1777328086691,40.65,76863.78,8.4,0.03936,3e-05,5.30739]
[1777328092029,40.65,76863.48,8.4,0.03936,3e-05,5.3084]
[1777328092039,40.65,76863.18,8.4,0.03936,3e-05,5.30781]
[1777328097262,40.65,76859.12,8.4,0.03922,3e-05,5.29215]
[1777328097769,40.65,76859.28,8.4,0.03922,3e-05,5.29266]
[1777328099784,40.65,76858.47,8.4,0.0392,3e-05,5.2902]
[1777328099861,40.65,76858.96,8.4,0.03922,3e-05,5.2926]
[1777328101520,40.65,76858.63,8.4,0.03921,3e-05,5.29128]
[1777328101797,40.65,76862.3,8.4,0.03933,3e-05,5.30493]
[1777328106833,40.66,76872.39,8.4,0.0397,3e-05,5.34539]
[1777328111868,40.66,76877.63,8.4,0.03989,3e-05,5.36742]
[1777328116903,40.67,76879.9,8.4,0.03999,3e-05,5.3782]
[1777328122945,40.68,76879.76,8.4,0.04001,3e-05,5.38026]
[1777328124691,40.68,76879.91,8.4,0.04002,3e-05,5.38127]
[1777328129833,40.68,76879.88,8.4,0.04004,3e-05,5.38334]
[1777328129926,40.68,76879.88,8.4,0.04004,3e-05,5.38334]
[1777328129994,40.68,76874.08,8.4,0.03985,3e-05,5.36188]
[1777328133015,40.68,76858.24,8.4,0.03929,3e-05,5.29878]
[1777328138052,40.68,76855.91,8.4,0.03921,3e-05,5.28972]
[1777328143149,40.68,76855.8,8.4,0.0392,3e-05,5.28898]
[1777328149128,40.68,76855.64,8.4,0.03919,3e-05,5.28799]
[1777328154165,40.68,76855.16,8.4,0.03917,3e-05,5.28588]
[1777328159200,40.68,76854.23,8.4,0.03914,3e-05,5.28211]
[1777328164234,40.68,76857.53,8.4,0.03925,3e-05,5.29413]
[1777328169270,40.68,76857.98,8.4,0.03926,3e-05,5.2954]
[1777328174305,40.68,76858.73,8.4,0.03928,3e-05,5.29777]
[1777328179340,40.67,76855.0,8.4,0.03915,3e-05,5.28341]
[1777328185382,40.67,76855.38,8.4,0.03916,3e-05,5.2844]
[1777328191424,40.67,76856.31,8.4,0.03916,3e-05,5.28415]
[1777328196459,40.67,76855.98,8.4,0.03915,3e-05,5.28254]
[1777328202501,40.67,76855.68,8.4,0.03913,3e-05,5.28098]
[1777328207536,40.67,76856.36,8.4,0.03915,3e-05,5.28316]
[1777328213578,40.67,76855.29,8.4,0.03911,3e-05,5.27875]
[1777328219620,40.67,76855.62,8.4,0.03912,3e-05,5.27959]
[1777328224655,40.67,76855.67,8.4,0.03912,3e-05,5.27944]
[1777328229689,40.67,76855.61,8.4,0.03911,3e-05,5.27886]
[1777328231759,40.67,76855.85,8.4,0.03912,3e-05,5.27969]
[1777328232803,40.67,76855.79,8.4,0.03912,3e-05,5.27939]
[1777328236739,40.66,76870.74,8.4,0.03962,3e-05,5.33486]
[1777328241773,40.66,76872.88,8.4,0.03968,3e-05,5.34208]
[1777328247187,40.66,76873.46,8.4,0.03969,3e-05,5.3436]
[1777328247941,40.66,76877.25,8.4,0.03982,3e-05,5.35771]
[1777328253858,40.66,76878.69,8.4,0.03984,3e-05,5.35925]
[1777328258893,40.66,76876.45,8.4,0.03976,3e-05,5.34989]
[1777328263928,40.65,76876.17,8.4,0.03974,3e-05,5.34799]
[1777328268962,40.65,76873.31,8.4,0.03964,3e-05,5.33644]
[1777328273998,40.65,76873.17,8.4,0.03962,3e-05,5.33519]
[1777328279033,40.65,76876.34,8.4,0.03972,3e-05,5.34639]
[1777328284068,40.65,76875.63,8.4,0.03969,3e-05,5.34295]
[1777328289104,40.64,76875.99,8.4,0.0397,3e-05,5.34357]
[1777328294138,40.64,76876.38,8.4,0.03971,3e-05,5.3443]
[1777328296342,40.64,76883.59,8.4,0.03995,3e-05,5.37118]
[1777328297164,40.64,76885.41,8.4,0.04001,3e-05,5.37852]
[1777328302199,40.65,76877.27,8.4,0.03976,3e-05,5.3501]
[1777328307234,40.65,76877.14,8.4,0.03978,3e-05,5.35206]
[1777328312269,40.66,76875.83,8.4,0.03973,3e-05,5.34636]
[1777328318311,40.67,76876.45,8.4,0.03978,3e-05,5.35162]
[1777328323347,40.67,76877.15,8.4,0.03982,3e-05,5.35668]
[1777328326342,40.68,76877.24,8.4,0.03984,3e-05,5.35797]
[1777328331758,40.68,76877.24,8.4,0.03986,3e-05,5.36034]
[1777328331817,40.68,76877.24,8.4,0.03987,3e-05,5.36128]
[1777328337445,40.7,76878.87,8.4,0.03997,3e-05,5.37238]
[1777328343487,40.71,76879.4,8.4,0.04004,3e-05,5.38021]
[1777328348522,40.72,76890.24,8.4,0.04045,3e-05,5.42594]
[1777328353557,40.73,76892.16,8.4,0.04056,3e-05,5.43846]
[1777328358592,40.74,76890.68,8.4,0.04055,3e-05,5.43704]
[1777328362847,40.75,76889.61,8.4,0.04054,3e-05,5.4355]
[1777328362944,40.75,76886.47,8.4,0.04044,3e-05,5.42442]
[1777328368662,40.76,76876.74,8.4,0.04013,3e-05,5.38985]
[1777328373697,40.76,76872.87,8.4,0.03999,3e-05,5.37395]
[1777328378731,40.77,76870.61,8.4,0.03993,3e-05,5.3675]
[1777328383767,40.77,76870.6,8.4,0.03995,3e-05,5.36952]
[1777328388802,40.78,76869.59,8.4,0.03994,3e-05,5.36778]
[1777328391849,40.78,76869.86,8.4,0.03995,3e-05,5.36921]
[1777328391874,40.78,76869.86,8.4,0.03995,3e-05,5.36921]
[1777328391890,40.78,76869.86,8.4,0.03995,3e-05,5.36921]
[1777328393843,40.78,76851.95,8.4,0.03936,3e-05,5.30374]
[1777328394588,40.78,76851.95,8.4,0.03936,3e-05,5.30374]
[1777328394848,40.78,76850.75,8.4,0.03933,3e-05,5.29978]
[1777328398060,40.78,76851.59,8.4,0.03935,3e-05,5.30267]
[1777328399972,40.78,76851.45,8.4,0.03935,3e-05,5.30177]
[1777328403911,40.78,76851.93,8.4,0.03936,3e-05,5.30304]
[1777328404412,40.78,76851.93,8.4,0.03936,3e-05,5.30304]
[1777328410961,40.78,76851.78,8.4,0.03934,3e-05,5.30155]
[1777328415996,40.78,76852.0,8.4,0.03935,3e-05,5.30172]
[1777328421031,40.78,76851.76,8.4,0.03933,3e-05,5.30016]
[1777328426066,40.77,76851.38,8.4,0.03931,3e-05,5.29811]
[1777328431101,40.77,76851.6,8.4,0.03929,3e-05,5.29511]
[1777328436135,40.77,76851.59,8.4,0.03929,3e-05,5.29446]
[1777328441170,40.77,76851.39,8.4,0.03927,3e-05,5.29311]
[1777328448221,40.77,76851.47,8.4,0.03927,3e-05,5.29257]
[1777328453256,40.77,76850.2,8.4,0.03922,3e-05,5.28728]
[1777328458290,40.77,76850.02,8.4,0.03921,3e-05,5.28609]
[1777328463177,40.76,76849.75,8.4,0.0392,3e-05,5.28468]
[1777328464305,40.76,76849.77,8.4,0.0392,3e-05,5.28465]
[1777328469368,40.76,76851.17,8.4,0.03924,3e-05,5.28927]
[1777328474403,40.76,76852.61,8.4,0.03928,3e-05,5.2941]
[1777328479438,40.76,76857.99,8.4,0.03946,3e-05,5.31362]
[1777328484473,40.76,76859.86,8.4,0.03951,3e-05,5.31984]
[1777328490240,40.76,76859.55,8.4,0.0395,3e-05,5.31806]
[1777328495551,40.75,76859.1,8.4,0.03945,3e-05,5.3122]
[1777328500586,40.75,76859.94,8.4,0.03947,3e-05,5.31466]
[1777328509649,40.75,76861.63,8.4,0.03952,3e-05,5.31971]
[1777328514684,40.75,76874.68,8.4,0.03995,3e-05,5.36805]
[1777328519719,40.74,76872.74,8.4,0.03988,3e-05,5.35971]
[1777328524754,40.74,76872.87,8.4,0.03987,3e-05,5.359]
[1777328530796,40.74,76874.05,8.4,0.0399,3e-05,5.36228]
[1777328536838,40.74,76875.09,8.4,0.03992,3e-05,5.36495]
[1777328546907,40.73,76875.01,8.4,0.0399,3e-05,5.36257]
[1777328554965,40.73,76875.46,8.4,0.03988,3e-05,5.35943]
[1777328561006,40.72,76875.66,8.4,0.03987,3e-05,5.35894]
[1777328566042,40.72,76876.36,8.4,0.03989,3e-05,5.36055]
[1777328571578,40.72,76876.38,8.4,0.03988,3e-05,5.35958]
[1777328579132,40.71,76866.01,8.4,0.03952,3e-05,5.31896]
[1777328584167,40.71,76859.4,8.4,0.03929,3e-05,5.29363]
[1777328589203,40.71,76858.65,8.4,0.03926,3e-05,5.29031]
[1777328596252,40.71,76860.08,8.4,0.0393,3e-05,5.29496]
[1777328601287,40.71,76860.57,8.4,0.03931,3e-05,5.29629]
[1777328606321,40.71,76863.62,8.4,0.03941,3e-05,5.30715]
[1777328614378,40.71,76864.23,8.4,0.0394,3e-05,5.30528]
[1777328619413,40.7,76864.31,8.4,0.0394,3e-05,5.30499]
[1777328621524,40.7,76864.31,8.4,0.0394,3e-05,5.30499]
[1777328621640,40.7,76864.31,8.4,0.03939,3e-05,5.30476]
[1777328630491,40.7,76867.14,8.4,0.03948,3e-05,5.31424]
[1777328635526,40.7,76870.34,8.4,0.03958,3e-05,5.32557]
[1777328640561,40.7,76862.3,8.4,0.0393,3e-05,5.29483]
[1777328645596,40.7,76862.2,8.4,0.0393,3e-05,5.29402]
[1777328656673,40.69,76862.75,8.4,0.03931,3e-05,5.29515]
[1777328661708,40.69,76862.77,8.4,0.0393,3e-05,5.29481]
[1777328667750,40.69,76862.39,8.4,0.03929,3e-05,5.2929]
[1777328672785,40.69,76862.68,8.4,0.03927,3e-05,5.2904]
[1777328677820,40.69,76862.84,8.4,0.03927,3e-05,5.29063]
[1777328683862,40.69,76863.09,8.4,0.03928,3e-05,5.29112]
[1777328687857,40.69,76863.09,8.4,0.03928,3e-05,5.2909]
[1777328689621,40.69,76862.96,8.4,0.03927,3e-05,5.29027]
[1777328690077,40.69,76862.91,8.4,0.03927,3e-05,5.29001]
[1777328695946,40.69,76863.03,8.4,0.03927,3e-05,5.28994]
[1777328702029,40.69,76863.09,8.4,0.03927,3e-05,5.28988]
[1777328702763,40.69,76862.71,8.4,0.03925,3e-05,5.28831]
[1777328703678,40.69,76862.71,8.4,0.03925,3e-05,5.28831]
[1777328716087,40.68,76862.97,8.4,0.03925,3e-05,5.28832]
[1777328718842,40.68,76862.92,8.4,0.03925,3e-05,5.28799]
[1777328720815,40.68,76862.94,8.4,0.03925,3e-05,5.28793]
[1777328721072,40.68,76862.94,8.4,0.03925,3e-05,5.28793]
[1777328721085,40.68,76862.94,8.4,0.03925,3e-05,5.28793]
[1777328721972,40.68,76863.0,8.4,0.03925,3e-05,5.28808]
[1777328728171,40.68,76863.01,8.4,0.03925,3e-05,5.28764]
[1777328729772,40.68,76862.95,8.4,0.03924,3e-05,5.28735]
[1777328735457,40.68,76862.39,8.4,0.0392,3e-05,5.28177]
[1777328736050,40.68,76862.61,8.4,0.03921,3e-05,5.28253]
[1777328736806,40.68,76862.61,8.4,0.03921,3e-05,5.28247]
[1777328742572,40.68,76862.44,8.4,0.0392,3e-05,5.28154]
[1777328746192,40.68,76862.44,8.4,0.03919,3e-05,5.2813]
[1777328748601,40.68,76868.78,8.4,0.03941,3e-05,5.30489]
[1777328748656,40.68,76873.1,8.4,0.03955,3e-05,5.321]
[1777328750399,40.68,76874.53,8.4,0.0396,3e-05,5.32689]
[1777328750500,40.68,76874.66,8.4,0.03961,3e-05,5.3279]
[1777328751790,40.68,76874.45,8.4,0.0396,3e-05,5.32697]
[1777328754332,40.68,76874.74,8.4,0.03961,3e-05,5.32779]
[1777328759391,40.68,76873.38,8.4,0.03956,3e-05,5.32186]
[1777328764426,40.68,76874.04,8.4,0.03957,3e-05,5.32368]
[1777328769461,40.67,76873.87,8.4,0.03956,3e-05,5.32238]
[1777328771706,40.67,76873.89,8.4,0.03956,3e-05,5.32233]
[1777328773486,40.67,76873.94,8.4,0.03956,3e-05,5.32225]
[1777328778524,40.67,76873.85,8.4,0.03955,3e-05,5.32111]
[1777328782718,40.67,76878.42,8.4,0.0397,3e-05,5.3379]
[1777328783464,40.67,76878.57,8.4,0.03971,3e-05,5.3383]
[1777328784154,40.67,76879.08,8.4,0.03972,3e-05,5.34007]
[1777328789601,40.67,76879.8,8.4,0.03974,3e-05,5.34182]
[1777328792523,40.67,76882.96,8.4,0.03982,3e-05,5.35019]
[1777328796245,40.67,76883.96,8.4,0.03985,3e-05,5.35342]
[1777328796277,40.66,76883.96,8.4,0.03984,3e-05,5.35305]
[1777328799079,40.67,76884.18,8.4,0.03986,3e-05,5.35481]
[1777328807764,40.67,76887.2,8.4,0.03998,3e-05,5.36802]
[1777328819132,40.68,76888.21,8.4,0.04005,3e-05,5.37618]
[1777328819811,40.69,76888.24,8.4,0.04008,3e-05,5.37927]
[1777328823294,40.69,76889.96,8.4,0.04014,3e-05,5.38532]
[1777328831895,40.68,76890.38,8.4,0.04013,3e-05,5.38458]
[1777328836930,40.68,76892.27,8.4,0.04018,3e-05,5.39061]
[1777328838099,40.68,76892.27,8.4,0.04018,3e-05,5.39061]
[1777328838120,40.68,76892.27,8.4,0.04018,3e-05,5.39015]
[1777328839951,40.68,76909.05,8.4,0.04076,3e-05,5.45438]
[1777328844986,40.68,76910.46,8.4,0.04082,3e-05,5.46137]
[1777328850021,40.69,76912.34,8.4,0.0409,3e-05,5.47002]
[1777328855056,40.69,76912.4,8.4,0.04089,3e-05,5.46839]
[1777328861098,40.69,76912.41,8.4,0.04091,3e-05,5.47028]
[1777328866133,40.7,76910.24,8.4,0.04085,3e-05,5.46325]
[1777328872174,40.7,76906.61,8.4,0.04074,3e-05,5.45107]
[1777328877211,40.71,76906.91,8.4,0.04076,3e-05,5.45363]
[1777328882484,40.71,76900.43,8.4,0.04055,3e-05,5.43009]
[1777328884176,40.71,76894.81,8.4,0.04036,3e-05,5.40943]
[1777328884260,40.71,76893.86,8.4,0.04033,3e-05,5.40619]
[1777328889295,40.71,76892.82,8.4,0.04028,3e-05,5.4009]
[1777328894330,40.7,76893.11,8.4,0.04028,3e-05,5.40069]
[1777328899405,40.7,76893.03,8.4,0.04027,3e-05,5.3991]
[1777328904440,40.7,76888.59,8.4,0.0401,3e-05,5.38108]
[1777328909263,40.7,76885.42,8.4,0.03999,3e-05,5.36823]
[1777328914518,40.69,76882.18,8.4,0.03985,3e-05,5.35167]
[1777328919552,40.69,76882.07,8.4,0.03983,3e-05,5.35037]
[1777328926602,40.69,76881.61,8.4,0.03981,3e-05,5.34742]
[1777328931637,40.69,76881.89,8.4,0.03981,3e-05,5.34761]
[1777328936671,40.68,76875.62,8.4,0.03959,3e-05,5.32321]
[1777328941706,40.68,76874.74,8.4,0.03955,3e-05,5.31924]
[1777328946741,40.68,76874.54,8.4,0.03954,3e-05,5.31781]
[1777328952784,40.68,76871.06,8.4,0.03942,3e-05,5.30395]
[1777328957820,40.68,76869.42,8.4,0.03936,3e-05,5.29725]
[1777328962855,40.68,76861.35,8.4,0.03908,3e-05,5.26655]
[1777328967890,40.68,76854.11,8.4,0.03884,3e-05,5.23936]
[1777328972908,40.68,76867.49,8.4,0.03926,3e-05,5.28598]
[1777328977962,40.67,76869.39,8.4,0.03932,3e-05,5.29244]
[1777328978975,40.67,76855.84,8.4,0.03887,3e-05,5.24178]
[1777328979139,40.67,76855.84,8.4,0.03887,3e-05,5.24178]
[1777328979356,40.67,76855.84,8.4,0.03887,3e-05,5.24178]
[1777328979923,40.67,76855.84,8.4,0.03887,3e-05,5.24178]
[1777328979978,40.67,76917.55,8.4,0.04096,3e-05,5.47464]
[1777328980096,40.67,76917.55,8.4,0.04096,3e-05,5.47464]
[1777328980104,40.67,76917.55,8.4,0.04096,3e-05,5.47464]
[1777328980653,40.67,76917.55,8.4,0.04096,3e-05,5.47464]
[1777328980986,40.67,76935.7,8.4,0.0416,4e-05,5.54468]
[1777328981803,40.67,76935.7,8.4,0.0416,4e-05,5.54468]
[1777328981821,40.67,76935.7,8.4,0.0416,4e-05,5.54468]
[1777328981931,40.67,76935.7,8.4,0.0416,4e-05,5.54468]
[1777328981993,40.68,76936.63,8.4,0.04164,4e-05,5.54893]
[1777328982656,40.68,76936.63,8.4,0.04164,4e-05,5.54893]
[1777328982702,40.68,76936.63,8.4,0.04164,4e-05,5.54894]
[1777328983520,40.68,76936.63,8.4,0.04164,4e-05,5.54894]
[1777328983603,40.67,76937.58,8.4,0.04166,4e-05,5.55209]
[1777328988394,40.68,76942.54,8.4,0.04186,4e-05,5.57323]
[1777328992868,40.69,76943.86,8.4,0.04193,4e-05,5.58145]
[1777328993006,40.69,76944.89,8.4,0.04197,4e-05,5.58606]
[1777328993081,40.69,76944.89,8.4,0.04197,4e-05,5.58606]
[1777328993437,40.69,76959.29,8.4,0.04248,4e-05,5.64205]
[1777328994692,40.69,76959.29,8.4,0.04248,4e-05,5.64205]
[1777328995097,40.69,76967.96,8.4,0.04279,4e-05,5.67595]
[1777328995451,40.69,76967.96,8.4,0.04279,4e-05,5.67595]
[1777328997017,40.69,76971.13,8.4,0.04291,4e-05,5.68832]
[1777328998395,40.69,76971.04,8.4,0.0429,4e-05,5.68789]
[1777329000553,40.69,76970.56,8.4,0.04288,4e-05,5.68559]
[1777329000596,40.69,76968.4,8.4,0.0428,4e-05,5.67668]
[1777329006032,40.69,76977.03,8.4,0.04313,4e-05,5.71279]
[1777329011195,40.7,76976.83,8.4,0.04314,4e-05,5.71406]
[1777329016230,40.7,76981.27,8.4,0.04332,4e-05,5.73353]
[1777329018575,40.7,76981.78,8.4,0.04335,4e-05,5.73631]
[1777329021509,40.7,76990.41,8.4,0.04367,4e-05,5.77149]
[1777329027309,40.71,76992.18,8.4,0.04376,4e-05,5.78075]
[1777329032344,40.71,76998.77,8.4,0.04399,4e-05,5.80488]
[1777329037605,40.72,76995.8,8.4,0.04389,4e-05,5.79413]
[1777329043422,40.72,77008.05,8.4,0.04435,4e-05,5.84458]
[1777329048457,40.72,77007.4,8.4,0.04434,4e-05,5.84296]
[1777329052215,40.72,77007.63,8.4,0.04435,4e-05,5.84448]
[1777329052484,40.72,77006.88,8.4,0.04433,4e-05,5.84169]
[1777329056747,40.72,77007.63,8.4,0.04435,4e-05,5.8437]
[1777329056783,40.72,77006.99,8.4,0.04432,4e-05,5.84081]
[1777329061548,40.72,77028.06,8.4,0.04511,4e-05,5.92623]
[1777329066583,40.72,77015.61,8.4,0.04465,4e-05,5.87687]
[1777329068597,40.72,77029.43,8.4,0.04517,4e-05,5.93266]
[1777329073632,40.73,77027.59,8.4,0.04511,4e-05,5.92562]
[1777329078667,40.73,77027.71,8.4,0.04511,4e-05,5.92648]
[1777329083701,40.73,77017.03,8.4,0.04472,4e-05,5.88415]
[1777329088738,40.73,77015.14,8.4,0.04466,4e-05,5.87737]
[1777329093478,40.73,77016.93,8.4,0.04471,4e-05,5.88186]
[1777329094087,40.73,77011.19,8.4,0.0445,4e-05,5.85905]
[1777329097801,40.73,76995.22,8.4,0.0439,4e-05,5.7942]
[1777329102836,40.73,77008.85,8.4,0.04439,4e-05,5.84717]
[1777329107871,40.72,77009.37,8.4,0.04439,4e-05,5.84761]
[1777329112906,40.72,77015.18,8.4,0.04459,4e-05,5.86907]
[1777329117941,40.71,77015.23,8.4,0.04457,4e-05,5.86742]
[1777329122976,40.71,77016.04,8.4,0.04459,4e-05,5.86877]
[1777329128013,40.7,77016.93,8.4,0.0446,4e-05,5.87045]
[1777329133048,40.7,77018.35,8.4,0.04464,4e-05,5.87424]
[1777329138083,40.66,77023.93,8.4,0.04468,4e-05,5.87985]
[1777329143118,40.63,77018.29,8.4,0.04436,4e-05,5.84486]
[1777329148153,40.63,77014.11,8.4,0.04419,4e-05,5.82655]
[1777329153188,40.62,77014.27,8.4,0.04416,4e-05,5.82231]
[1777329158223,40.62,77014.17,8.4,0.04414,4e-05,5.8204]
[1777329163258,40.62,77008.16,8.4,0.04391,4e-05,5.79506]
[1777329168293,40.61,77004.94,8.4,0.04378,4e-05,5.78101]
[1777329173328,40.61,77004.95,8.4,0.04376,4e-05,5.77987]
[1777329178363,40.61,77004.98,8.4,0.04375,4e-05,5.77883]
[1777329183398,40.61,77010.59,8.4,0.04395,4e-05,5.79998]
[1777329188433,40.6,77009.84,8.4,0.04391,4e-05,5.79546]
[1777329193468,40.6,77007.7,8.4,0.04382,4e-05,5.78572]
[1777329198503,40.6,76999.75,8.4,0.04352,4e-05,5.75307]
[1777329203538,40.6,76999.83,8.4,0.04351,4e-05,5.75251]
[1777329208573,40.59,77000.08,8.4,0.04351,4e-05,5.75263]
[1777329213607,40.59,76988.4,8.4,0.04306,4e-05,5.70255]
[1777329218643,40.59,76988.47,8.4,0.04306,4e-05,5.70241]
[1777329224685,40.59,76987.48,8.4,0.04302,4e-05,5.69805]
[1777329229719,40.59,76987.38,8.4,0.04301,4e-05,5.69732]
[1777329234755,40.59,76988.54,8.4,0.04305,4e-05,5.70155]
[1777329239790,40.59,76988.15,8.4,0.04303,4e-05,5.69967]
[1777329244825,40.59,76988.53,8.4,0.04304,4e-05,5.70084]
[1777329249859,40.59,76995.33,8.4,0.04329,4e-05,5.72726]
[1777329254895,40.58,76997.09,8.4,0.04334,4e-05,5.73365]
[1777329259930,40.58,77005.78,8.4,0.04366,4e-05,5.76742]
[1777329264965,40.58,77007.54,8.4,0.04371,4e-05,5.77344]
[1777329270000,40.58,77007.76,8.4,0.04371,4e-05,5.77333]
[1777329275040,40.58,76990.69,8.4,0.04306,4e-05,5.70152]
[1777329280075,40.57,76986.21,8.4,0.04289,4e-05,5.68362]
[1777329285110,40.57,76982.6,8.4,0.04276,4e-05,5.6692]
[1777329290145,40.57,76980.23,8.4,0.04267,4e-05,5.65974]
[1777329293166,40.57,76958.84,8.4,0.04191,4e-05,5.57617]
[1777329298202,40.58,76952.62,8.4,0.0417,4e-05,5.55278]
[1777329303237,40.58,76960.27,8.4,0.04197,4e-05,5.58316]
[1777329305629,40.58,76958.49,8.4,0.04191,4e-05,5.57644]
[1777329311292,40.58,76953.5,8.4,0.04174,4e-05,5.55782]
[1777329316331,40.58,76957.23,8.4,0.04188,4e-05,5.57296]
[1777329316589,40.58,76957.23,8.4,0.04188,4e-05,5.57296]
[1777329316689,40.58,76957.23,8.4,0.04188,4e-05,5.57306]
[1777329320719,40.58,76959.07,8.4,0.04194,4e-05,5.57909]
[1777329325841,40.55,76961.09,8.4,0.04189,4e-05,5.57416]
[1777329330776,40.54,76961.86,8.4,0.04189,4e-05,5.57442]
[1777329330876,40.54,76961.71,8.4,0.04188,4e-05,5.57275]
[1777329336470,40.54,76958.53,8.4,0.04175,4e-05,5.55773]
[1777329341560,40.54,76958.3,8.4,0.04174,4e-05,5.5571]
[1777329343911,40.54,76958.48,8.4,0.04175,4e-05,5.55835]
[1777329349562,40.55,76956.3,8.4,0.04169,4e-05,5.55101]
[1777329356611,40.55,76956.28,8.4,0.04169,4e-05,5.55191]
[1777329361646,40.55,76960.48,8.4,0.04185,4e-05,5.56887]
[1777329366681,40.55,76959.07,8.4,0.0418,4e-05,5.56395]
[1777329367407,40.55,76959.07,8.4,0.0418,4e-05,5.56395]
[1777329373974,40.55,76959.06,8.4,0.04181,4e-05,5.56449]
[1777329379776,40.56,76966.36,8.4,0.04208,4e-05,5.59437]
[1777329380592,40.56,76966.36,8.4,0.04208,4e-05,5.59437]
[1777329382426,40.54,76966.0,8.4,0.04202,4e-05,5.58786]
[1777329382797,40.53,76965.9,8.4,0.04197,4e-05,5.58182]
[1777329385434,40.53,76966.08,8.4,0.04196,4e-05,5.58141]
[1777329390399,40.51,76967.83,8.4,0.04196,4e-05,5.58104]
[1777329399916,40.49,76965.0,8.4,0.04174,4e-05,5.55634]
[1777329402451,40.48,76967.1,8.4,0.0418,4e-05,5.56349]
[1777329408979,40.41,76968.98,8.4,0.04159,4e-05,5.54087]
[1777329414014,40.36,76969.74,8.4,0.04142,4e-05,5.52195]
[1777329419049,40.34,76978.05,8.4,0.04162,4e-05,5.54476]
[1777329419487,40.34,76978.05,8.4,0.04162,4e-05,5.54476]
[1777329428112,40.33,76979.91,8.4,0.04165,4e-05,5.54794]
[1777329433147,40.32,76977.35,8.4,0.04154,4e-05,5.53573]
[1777329436506,40.32,76976.73,8.4,0.0415,4e-05,5.53204]
[1777329442209,40.31,76978.26,8.4,0.04153,4e-05,5.53547]
[1777329445998,40.31,76977.67,8.4,0.0415,4e-05,5.53191]
[1777329451273,40.3,76972.68,8.4,0.04128,4e-05,5.50678]
[1777329453542,40.29,76966.7,8.4,0.041,4e-05,5.4763]
[1777329459331,40.27,76964.42,8.4,0.04088,3e-05,5.46278]
[1777329464367,40.27,76968.39,8.4,0.041,4e-05,5.4766]
[1777329469402,40.27,76968.61,8.4,0.041,4e-05,5.47585]
[1777329470576,40.27,76971.82,8.4,0.04111,4e-05,5.48795]
[1777329476451,40.25,76975.92,8.4,0.0412,4e-05,5.49871]
[1777329482493,40.25,76976.14,8.4,0.04119,4e-05,5.49738]
[1777329487610,40.25,76976.4,8.4,0.04119,4e-05,5.49692]
[1777329493570,40.21,76970.4,8.4,0.04085,3e-05,5.4604]
[1777329500038,40.19,76970.25,8.4,0.04074,3e-05,5.44846]
[1777329500042,40.19,76970.25,8.4,0.04074,3e-05,5.44846]
[1777329505655,40.18,76968.56,8.4,0.04064,3e-05,5.43747]
[1777329512082,40.17,76968.87,8.4,0.04065,3e-05,5.43793]
[1777329512097,40.17,76968.87,8.4,0.04065,3e-05,5.43793]
[1777329517739,40.17,76967.97,8.4,0.04057,3e-05,5.42885]
[1777329522716,40.17,76963.23,8.4,0.0404,3e-05,5.40973]
[1777329527960,40.16,76962.39,8.4,0.04036,3e-05,5.40554]
[1777329533851,40.16,76968.77,8.4,0.04057,3e-05,5.42856]
[1777329536649,40.16,76970.69,8.4,0.04063,3e-05,5.4355]
[1777329541907,40.16,76970.74,8.4,0.04062,3e-05,5.43423]
[1777329547190,40.15,76970.93,8.4,0.04062,3e-05,5.43399]
[1777329552984,40.15,76965.53,8.4,0.04041,3e-05,5.41155]
[1777329559026,40.15,76964.78,8.4,0.04038,3e-05,5.40747]
[1777329562510,40.15,76965.06,8.4,0.04039,3e-05,5.40835]
[1777329562633,40.15,76964.79,8.4,0.04037,3e-05,5.40691]
[1777329568090,40.14,76964.39,8.4,0.04035,3e-05,5.40418]
[1777329572708,40.14,76963.08,8.4,0.04027,3e-05,5.39516]
[1777329578161,40.14,76965.73,8.4,0.04035,3e-05,5.40424]
[1777329583196,40.14,76965.64,8.4,0.04034,3e-05,5.4029]
[1777329585018,40.14,76965.64,8.4,0.04034,3e-05,5.4029]
[1777329585024,40.14,76965.64,8.4,0.04034,3e-05,5.4029]
[1777329590245,40.13,76965.47,8.4,0.04032,3e-05,5.40088]
[1777329595279,40.13,76965.68,8.4,0.04032,3e-05,5.40073]
[1777329598244,40.13,76965.28,8.4,0.04031,3e-05,5.39899]
[1777329604343,40.13,76959.36,8.4,0.04009,3e-05,5.37491]
[1777329609378,40.12,76959.15,8.4,0.04007,3e-05,5.37335]
[1777329614413,40.12,76959.15,8.4,0.04007,3e-05,5.37258]
[1777329615231,40.12,76959.15,8.4,0.04007,3e-05,5.37258]
[1777329615265,40.12,76959.15,8.4,0.04007,3e-05,5.37258]
[1777329620456,40.12,76958.68,8.4,0.04004,3e-05,5.36987]
[1777329625491,40.12,76958.92,8.4,0.04004,3e-05,5.37003]
[1777329630527,40.12,76958.55,8.4,0.04002,3e-05,5.36785]
[1777329632269,40.12,76959.15,8.4,0.04002,3e-05,5.36679]
[1777329637577,40.11,76958.85,8.4,0.04,3e-05,5.36475]
[1777329642612,40.11,76958.36,8.4,0.03998,3e-05,5.36215]
[1777329649780,40.11,76958.8,8.4,0.03999,3e-05,5.36369]
[1777329661810,40.11,76958.59,8.4,0.03996,3e-05,5.36033]
[1777329666845,40.1,76959.22,8.4,0.03998,3e-05,5.36204]
[1777329674900,40.1,76959.41,8.4,0.03997,3e-05,5.36163]
[1777329679797,40.1,76959.59,8.4,0.03997,3e-05,5.36162]
[1777329691830,40.1,76959.6,8.4,0.03997,3e-05,5.36096]
[1777329699068,40.09,76959.72,8.4,0.03993,3e-05,5.35618]
[1777329705110,40.09,76965.93,8.4,0.04014,3e-05,5.37922]
[1777329710147,40.09,76974.12,8.4,0.04041,3e-05,5.4097]
[1777329715182,40.09,76976.1,8.4,0.04047,3e-05,5.41624]
[1777329720217,40.08,76978.18,8.4,0.04053,3e-05,5.4231]
[1777329725252,40.08,76979.11,8.4,0.04056,3e-05,5.42549]
[1777329730287,40.08,76980.11,8.4,0.04058,3e-05,5.42812]
[1777329737336,40.07,76983.98,8.4,0.0407,4e-05,5.44123]
[1777329743378,40.07,76983.33,8.4,0.04066,4e-05,5.43706]
[1777329748412,40.07,76979.4,8.4,0.04051,3e-05,5.42065]
[1777329751391,40.07,76978.75,8.4,0.04048,3e-05,5.4177]
[1777329756469,40.06,76977.84,8.4,0.04042,3e-05,5.40967]
[1777329762511,40.06,76978.44,8.4,0.04043,3e-05,5.41074]
[1777329767545,40.06,76986.45,8.4,0.0407,4e-05,5.44062]
[1777329768413,40.06,76986.45,8.4,0.0407,4e-05,5.44062]
[1777329773588,40.05,76990.98,8.4,0.04084,4e-05,5.45662]
[1777329780637,40.05,76992.01,8.4,0.04086,4e-05,5.45869]
[1777329781116,40.05,76992.01,8.4,0.04086,4e-05,5.45869]
[1777329781200,40.05,76992.01,8.4,0.04086,4e-05,5.45869]
[1777329786679,40.05,76997.32,8.4,0.04103,4e-05,5.47759]
[1777329791714,40.04,76997.82,8.4,0.04104,4e-05,5.47802]
[1777329793970,40.04,76997.42,8.4,0.04102,4e-05,5.47616]
[1777329799770,40.04,76995.56,8.4,0.04093,4e-05,5.46692]
[1777329804805,40.03,76996.09,8.4,0.04094,4e-05,5.46762]
[1777329809845,40.03,77002.01,8.4,0.04114,4e-05,5.48927]
[1777329810987,40.03,77002.01,8.4,0.04114,4e-05,5.48927]
[1777329817101,40.03,77003.15,8.4,0.04114,4e-05,5.48865]
[1777329822936,40.02,77008.7,8.4,0.04131,4e-05,5.5082]
[1777329828005,40.0,77009.12,8.4,0.04127,4e-05,5.50295]
[1777329830942,40.0,77009.98,8.4,0.04129,4e-05,5.5054]
[1777329836090,39.98,77010.0,8.4,0.04122,4e-05,5.49778]
[1777329843139,39.95,77011.87,8.4,0.04116,4e-05,5.49192]
[1777329845109,39.95,77011.44,8.4,0.04112,4e-05,5.48724]
[1777329845921,39.94,77011.87,8.4,0.04113,4e-05,5.48863]
[1777329847216,39.94,77018.37,8.4,0.04136,4e-05,5.51376]
[1777329847421,39.94,77018.37,8.4,0.04136,4e-05,5.51376]
[1777329853210,39.91,77012.0,8.4,0.04101,4e-05,5.47559]
[1777329855680,39.91,77012.0,8.4,0.04101,4e-05,5.47559]
[1777329856615,39.91,77012.0,8.4,0.04101,4e-05,5.47501]
[1777329862273,39.89,77012.28,8.4,0.04095,4e-05,5.46891]
[1777329866719,39.89,77010.92,8.4,0.04089,4e-05,5.46274]
[1777329872343,39.88,77009.32,8.4,0.04077,4e-05,5.44902]
[1777329877937,39.88,77009.22,8.4,0.04076,4e-05,5.44767]
[1777329879941,39.88,77009.22,8.4,0.04076,4e-05,5.44697]
[1777329880180,39.88,77009.22,8.4,0.04076,4e-05,5.44697]
[1777329881022,39.88,77008.88,8.4,0.04074,4e-05,5.44542]
[1777329886441,39.87,77009.25,8.4,0.04074,4e-05,5.4455]
[1777329891476,39.87,77005.09,8.4,0.04059,4e-05,5.42822]
[1777329896142,39.86,77003.24,8.4,0.04047,4e-05,5.41568]
[1777329901546,39.84,77001.13,8.4,0.04031,3e-05,5.39806]
[1777329905574,39.82,77014.63,8.4,0.04073,4e-05,5.44478]
[1777329910609,39.82,77017.33,8.4,0.0408,4e-05,5.45238]
[1777329913173,39.81,77018.06,8.4,0.04082,4e-05,5.45477]
[1777329918669,39.81,77026.82,8.4,0.04112,4e-05,5.48753]
[1777329922697,39.78,77040.49,8.4,0.04148,4e-05,5.52714]
[1777329927739,39.74,77038.78,8.4,0.04125,4e-05,5.50292]
[1777329928154,39.74,77038.78,8.4,0.04125,4e-05,5.50292]
[1777329929785,39.74,77041.2,8.4,0.04134,4e-05,5.51211]
[1777329935958,39.72,77039.54,8.4,0.04119,4e-05,5.49484]
[1777329941835,39.68,77047.03,8.4,0.04128,4e-05,5.50583]
[1777329946870,39.64,77047.25,8.4,0.04114,4e-05,5.49079]
[1777329951905,39.62,77040.38,8.4,0.04084,4e-05,5.45705]
[1777329956940,39.62,77031.43,8.4,0.04051,4e-05,5.42094]
[1777329961974,39.62,77032.01,8.4,0.04052,4e-05,5.42227]
[1777329967022,39.6,77038.07,8.4,0.04067,4e-05,5.43884]
[1777329973064,39.59,77036.9,8.4,0.04058,4e-05,5.42919]
[1777329978099,39.59,77042.64,8.4,0.04078,4e-05,5.45065]
[1777329983134,39.58,77046.3,8.4,0.04087,4e-05,5.46172]
[1777329990183,39.55,77047.29,8.4,0.04082,4e-05,5.45536]
[1777329995217,39.54,77050.31,8.4,0.04085,4e-05,5.45867]
[1777330000253,39.52,77049.01,8.4,0.0407,4e-05,5.4425]
[1777330003456,39.52,77049.31,8.4,0.04071,4e-05,5.44328]
[1777330009316,39.51,77043.05,8.4,0.04048,4e-05,5.41757]
[1777330014351,39.51,77042.82,8.4,0.04046,4e-05,5.41591]
[1777330019387,39.51,77045.95,8.4,0.04057,4e-05,5.42738]
[1777330024422,39.51,77048.23,8.4,0.04064,4e-05,5.4355]
[1777330029458,39.5,77054.85,8.4,0.04087,4e-05,5.46065]
[1777330034493,39.5,77049.24,8.4,0.04066,4e-05,5.43769]
[1777330037909,39.5,77049.41,8.4,0.04066,4e-05,5.43801]
[1777330044564,39.5,77051.29,8.4,0.04071,4e-05,5.44391]
[1777330049599,39.5,77051.09,8.4,0.0407,4e-05,5.44217]
[1777330054928,39.49,77051.25,8.4,0.04068,4e-05,5.43881]
[1777330060676,39.49,77054.52,8.4,0.04078,4e-05,5.45033]
[1777330065711,39.49,77053.05,8.4,0.04072,4e-05,5.44357]
[1777330070746,39.49,77053.59,8.4,0.04073,4e-05,5.44474]
[1777330075781,39.48,77053.57,8.4,0.04072,4e-05,5.44372]
[1777330080816,39.48,77054.05,8.4,0.04073,4e-05,5.44468]
[1777330085851,39.48,77054.75,8.4,0.04074,4e-05,5.44647]
[1777330090892,39.48,77050.86,8.4,0.0406,4e-05,5.43032]
[1777330095927,39.48,77050.11,8.4,0.04056,4e-05,5.4266]
[1777330100962,39.47,77051.18,8.4,0.04059,4e-05,5.43003]
[1777330105997,39.47,77054.52,8.4,0.04071,4e-05,5.44235]
[1777330111034,39.47,77054.19,8.4,0.04066,4e-05,5.43699]
[1777330116068,39.47,77053.94,8.4,0.04065,4e-05,5.43533]
[1777330121105,39.47,77052.12,8.4,0.04058,4e-05,5.42751]
[1777330128154,39.47,77050.08,8.4,0.0405,4e-05,5.41873]
[1777330133189,39.46,77050.41,8.4,0.04051,4e-05,5.41949]
[1777330138225,39.46,77053.5,8.4,0.04061,4e-05,5.43109]
[1777330143260,39.46,77054.94,8.4,0.04066,4e-05,5.43613]
[1777330148295,39.46,77054.51,8.4,0.04063,4e-05,5.43383]
[1777330153331,39.46,77054.36,8.4,0.04062,4e-05,5.43266]
[1777330158366,39.46,77053.05,8.4,0.04057,4e-05,5.42696]
[1777330163401,39.46,77048.07,8.4,0.04039,4e-05,5.40694]
[1777330168436,39.46,77047.86,8.4,0.04038,4e-05,5.40577]
[1777330173471,39.45,77052.44,8.4,0.04052,4e-05,5.42007]
[1777330179152,39.45,77059.77,8.4,0.04077,4e-05,5.44836]
[1777330188577,39.45,77060.62,8.4,0.04079,4e-05,5.45011]
[1777330193612,39.45,77064.19,8.4,0.04091,4e-05,5.46337]
[1777330198647,39.45,77064.43,8.4,0.04091,4e-05,5.46344]
[1777330203684,39.44,77060.1,8.4,0.04075,4e-05,5.44555]
[1777330209726,39.44,77059.68,8.4,0.04072,4e-05,5.4431]
[1777330214761,39.44,77053.65,8.4,0.0405,4e-05,5.41879]
[1777330219796,39.44,77048.85,8.4,0.04033,4e-05,5.39962]
[1777330224831,39.44,77037.97,8.4,0.03995,4e-05,5.35691]
[1777330225353,39.44,77037.97,8.4,0.03995,4e-05,5.35691]
[1777330226937,39.44,77034.8,8.4,0.03983,3e-05,5.3446]
[1777330233167,39.44,77033.5,8.4,0.03977,3e-05,5.33658]
[1777330238937,39.44,77038.09,8.4,0.03993,4e-05,5.35463]
[1777330243972,39.44,77041.15,8.4,0.04004,4e-05,5.36651]
[1777330249007,39.44,77043.34,8.4,0.04011,4e-05,5.37494]
[1777330254042,39.44,77039.85,8.4,0.03999,4e-05,5.36121]
[1777330259076,39.44,77047.17,8.4,0.04025,4e-05,5.38957]
[1777330264113,39.44,77044.13,8.4,0.04014,4e-05,5.37746]
[1777330269147,39.44,77044.41,8.4,0.04014,4e-05,5.37833]
[1777330274183,39.44,77046.12,8.4,0.0402,4e-05,5.38479]
[1777330279218,39.44,77046.59,8.4,0.04022,4e-05,5.3864]
[1777330284255,39.44,77040.76,8.4,0.04001,4e-05,5.36346]
[1777330289290,39.44,77041.32,8.4,0.04003,4e-05,5.36561]
[1777330295332,39.44,77042.01,8.4,0.04003,4e-05,5.36502]
[1777330299919,39.44,77042.18,8.4,0.04004,4e-05,5.36565]
[1777330305402,39.44,77041.96,8.4,0.04003,4e-05,5.36469]
[1777330310437,39.44,77041.43,8.4,0.04001,4e-05,5.36254]
[1777330315472,39.44,77041.82,8.4,0.04002,4e-05,5.36399]
[1777330320623,39.44,77028.7,8.4,0.03956,3e-05,5.313]
[1777330326777,39.44,77021.8,8.4,0.03932,3e-05,5.28648]
[1777330336619,39.44,77021.77,8.4,0.03934,3e-05,5.28798]
[1777330342022,39.44,77020.22,8.4,0.03929,3e-05,5.28241]
[1777330347695,39.44,77040.7,8.4,0.04,4e-05,5.36189]
[1777330352731,39.44,77041.87,8.4,0.04002,4e-05,5.3631]
[1777330357766,39.44,77044.17,8.4,0.0401,4e-05,5.37191]
[1777330362801,39.44,77044.87,8.4,0.04012,4e-05,5.37442]
[1777330367836,39.44,77047.42,8.4,0.04021,4e-05,5.3841]
[1777330372871,39.44,77048.29,8.4,0.04024,4e-05,5.3872]
[1777330378912,39.44,77047.79,8.4,0.04022,4e-05,5.3849]
[1777330383948,39.44,77049.75,8.4,0.04028,4e-05,5.39228]
[1777330388983,39.44,77049.86,8.4,0.04029,4e-05,5.39241]
[1777330394019,39.44,77057.01,8.4,0.04054,4e-05,5.42006]
[1777330399053,39.43,77056.08,8.4,0.0405,4e-05,5.41594]
[1777330409123,39.43,77056.14,8.4,0.04049,4e-05,5.41531]
[1777330415166,39.43,77056.83,8.4,0.04049,4e-05,5.41434]
[1777330420201,39.43,77066.56,8.4,0.04083,4e-05,5.45204]
[1777330424096,39.43,77066.54,8.4,0.04083,4e-05,5.45154]
[1777330429264,39.43,77071.2,8.4,0.04098,4e-05,5.46897]
[1777330434299,39.42,77071.31,8.4,0.04098,4e-05,5.46853]
[1777330441348,39.42,77071.32,8.4,0.04097,4e-05,5.46734]
[1777330446383,39.42,77071.33,8.4,0.04096,4e-05,5.46649]
[1777330451418,39.42,77071.55,8.4,0.04096,4e-05,5.46647]
[1777330453585,39.42,77071.36,8.4,0.04095,4e-05,5.46537]
[1777330458504,39.42,77071.03,8.4,0.04093,4e-05,5.46354]
[1777330459474,39.42,77071.75,8.4,0.04096,4e-05,5.46652]
[1777330464509,39.42,77070.79,8.4,0.04095,4e-05,5.46512]
[1777330466714,39.42,77070.91,8.4,0.04096,4e-05,5.46607]
[1777330466813,39.42,77071.27,8.4,0.04098,4e-05,5.46844]
[1777330471746,39.42,77071.57,8.4,0.04098,4e-05,5.46906]
[1777330471847,39.42,77071.66,8.4,0.04096,4e-05,5.46577]
[1777330473443,39.42,77071.66,8.4,0.04096,4e-05,5.46577]
[1777330473544,39.42,77071.3,8.4,0.04095,4e-05,5.46483]
[1777330474524,39.42,77071.3,8.4,0.04095,4e-05,5.46483]
[1777330475061,39.42,77071.3,8.4,0.04095,4e-05,5.46483]
[1777330475880,39.42,77071.0,8.4,0.04094,4e-05,5.46327]
[1777330479863,39.42,77070.88,8.4,0.04093,4e-05,5.46225]
[1777330480427,39.42,77070.88,8.4,0.04093,4e-05,5.46225]
[1777330489684,39.42,77071.12,8.4,0.04092,4e-05,5.4612]
[1777330495315,39.42,77071.24,8.4,0.04092,4e-05,5.46095]
[1777330497147,39.41,77074.44,8.4,0.04103,4e-05,5.47323]
[1777330497152,39.41,77074.44,8.4,0.04103,4e-05,5.47323]
[1777330497334,39.41,77074.44,8.4,0.04103,4e-05,5.47323]
[1777330499269,39.41,77073.81,8.4,0.041,4e-05,5.47036]
[1777330501705,39.41,77073.09,8.4,0.04097,4e-05,5.46693]
[1777330503368,39.41,77073.17,8.4,0.04097,4e-05,5.46687]
[1777330504194,39.41,77072.95,8.4,0.04096,4e-05,5.46582]
[1777330509830,39.41,77069.86,8.4,0.04084,4e-05,5.45245]
[1777330511858,39.41,77069.39,8.4,0.04082,4e-05,5.45044]
[1777330519900,39.4,77067.79,8.4,0.04075,4e-05,5.44271]
[1777330521653,39.4,77067.17,8.4,0.04073,4e-05,5.44012]
[1777330526949,39.4,77065.97,8.4,0.04068,4e-05,5.4346]
[1777330531983,39.4,77065.28,8.4,0.04062,4e-05,5.42802]
[1777330538027,39.4,77065.25,8.4,0.04062,4e-05,5.42721]
[1777330538753,39.4,77065.25,8.4,0.04062,4e-05,5.42721]
[1777330538849,39.4,77065.25,8.4,0.04062,4e-05,5.42721]
[1777330538901,39.4,77065.25,8.4,0.04062,4e-05,5.42721]
[1777330542425,39.4,77065.15,8.4,0.04061,4e-05,5.42649]
[1777330543959,39.4,77065.42,8.4,0.04062,4e-05,5.42733]
[1777330553133,39.4,77065.52,8.4,0.04061,4e-05,5.42662]
[1777330558169,39.39,77075.32,8.4,0.04096,4e-05,5.46455]
[1777330559257,39.39,77075.32,8.4,0.04096,4e-05,5.46455]
[1777330565218,39.39,77067.78,8.4,0.04068,4e-05,5.43379]
[1777330570253,39.39,77064.19,8.4,0.04054,4e-05,5.41916]
[1777330574089,39.39,77064.04,8.4,0.04054,4e-05,5.4184]
[1777330579317,39.39,77058.12,8.4,0.04032,4e-05,5.39474]
[1777330584352,39.39,77058.35,8.4,0.04033,4e-05,5.39547]
[1777330585638,39.39,77058.35,8.4,0.04033,4e-05,5.39547]
[1777330591403,39.39,77064.45,8.4,0.04052,4e-05,5.41576]
[1777330596436,39.39,77067.1,8.4,0.04061,4e-05,5.42576]
[1777330601471,39.39,77066.69,8.4,0.04059,4e-05,5.42375]
[1777330606506,39.38,77067.41,8.4,0.04061,4e-05,5.42617]
[1777330609738,39.38,77066.45,8.4,0.04058,4e-05,5.42213]
[1777330616576,39.38,77061.92,8.4,0.04041,4e-05,5.40392]
[1777330621611,39.38,77062.27,8.4,0.04042,4e-05,5.40496]
[1777330626646,39.38,77062.43,8.4,0.04042,4e-05,5.40528]
[1777330631682,39.38,77063.44,8.4,0.04046,4e-05,5.40895]
[1777330636717,39.38,77060.4,8.4,0.04035,4e-05,5.39674]
[1777330641751,39.38,77064.58,8.4,0.04049,4e-05,5.41284]
[1777330646787,39.38,77063.29,8.4,0.04044,4e-05,5.4074]
[1777330651822,39.38,77065.15,8.4,0.04048,4e-05,5.41107]
[1777330656857,39.38,77066.79,8.4,0.04054,4e-05,5.41708]
[1777330661892,39.38,77066.86,8.4,0.04054,4e-05,5.41687]
[1777330666927,39.37,77069.81,8.4,0.04064,4e-05,5.42796]
[1777330671625,39.37,77072.84,8.4,0.04074,4e-05,5.43952]
[1777330676997,39.37,77073.63,8.4,0.04076,4e-05,5.44152]
[1777330682032,39.37,77074.4,8.4,0.04078,4e-05,5.44385]
[1777330687067,39.37,77071.37,8.4,0.04067,4e-05,5.43123]
[1777330692102,39.37,77067.71,8.4,0.04053,4e-05,5.41629]
[1777330694076,39.37,77067.71,8.4,0.04053,4e-05,5.41629]
[1777330699151,39.36,77068.66,8.4,0.04056,4e-05,5.41933]
[1777330704186,39.36,77068.89,8.4,0.04056,4e-05,5.41972]
[1777330709221,39.36,77073.11,8.4,0.04071,4e-05,5.43576]
[1777330709762,39.36,77073.11,8.4,0.04071,4e-05,5.43576]
[1777330715263,39.36,77072.8,8.4,0.04067,4e-05,5.43055]
[1777330720298,39.36,77072.37,8.4,0.04064,4e-05,5.42824]
[1777330725333,39.36,77072.27,8.4,0.04064,4e-05,5.42724]
[1777330730368,39.36,77072.74,8.4,0.04065,4e-05,5.42851]
[1777330731717,39.36,77072.74,8.4,0.04065,4e-05,5.42851]
[1777330739673,39.35,77072.85,8.4,0.04064,4e-05,5.42803]
[1777330746480,39.35,77070.23,8.4,0.04054,4e-05,5.41686]
[1777330752522,39.35,77068.62,8.4,0.04048,4e-05,5.41006]
[1777330757557,39.35,77068.48,8.4,0.04047,4e-05,5.40913]
[1777330763599,39.35,77068.36,8.4,0.04046,4e-05,5.40821]
[1777330768634,39.35,77057.11,8.4,0.04006,4e-05,5.36376]
[1777330773668,39.35,77055.77,8.4,0.03999,4e-05,5.35536]
[1777330776133,39.35,77056.38,8.4,0.04001,4e-05,5.35776]
[1777330781726,39.35,77056.46,8.4,0.04002,4e-05,5.3582]
[1777330784355,39.35,77056.39,8.4,0.04001,4e-05,5.35797]
[1777330789783,39.35,77056.57,8.4,0.04002,4e-05,5.3588]
[1777330794818,39.35,77056.16,8.4,0.04001,4e-05,5.35735]
[1777330800579,39.35,77066.01,8.4,0.04036,4e-05,5.39595]
[1777330800843,39.35,77066.01,8.4,0.04036,4e-05,5.39595]
[1777330801789,39.35,77066.19,8.4,0.04036,4e-05,5.39655]
[1777330802834,39.35,77054.49,8.4,0.03995,4e-05,5.35082]
[1777330802674,39.35,77034.79,8.4,0.03926,3e-05,5.2745]
[1777330808520,39.35,77045.79,8.4,0.03965,3e-05,5.3175]
[1777330812954,39.35,77061.33,8.4,0.0402,4e-05,5.37838]
[1777330814074,39.35,77061.33,8.4,0.0402,4e-05,5.37838]
[1777330820007,39.35,77072.48,8.4,0.04059,4e-05,5.42176]
[1777330825041,39.35,77073.3,8.4,0.04062,4e-05,5.4245]
[1777330828107,39.35,77073.51,8.4,0.04062,4e-05,5.42522]
[1777330837130,39.35,77073.49,8.4,0.04059,4e-05,5.42072]
[1777330844069,39.34,77073.29,8.4,0.04058,4e-05,5.4195]
[1777330850221,39.34,77072.85,8.4,0.04055,4e-05,5.41663]
[1777330855257,39.34,77075.74,8.4,0.04065,4e-05,5.4274]
[1777330860292,39.34,77076.72,8.4,0.04068,4e-05,5.43058]
[1777330866334,39.34,77084.98,8.4,0.04096,4e-05,5.46218]
[1777330871368,39.33,77085.11,8.4,0.04096,4e-05,5.46176]
[1777330874068,39.33,77085.22,8.4,0.04096,4e-05,5.46183]
[1777330879426,39.33,77089.29,8.4,0.0411,4e-05,5.47687]
[1777330884461,39.33,77087.98,8.4,0.04104,4e-05,5.4707]
[1777330889274,39.33,77083.87,8.4,0.04089,4e-05,5.45369]
[1777330893554,39.33,77076.68,8.4,0.0406,4e-05,5.42154]
[1777330898644,39.32,77077.23,8.4,0.04062,4e-05,5.4232]
[1777330904601,39.32,77077.02,8.4,0.0406,4e-05,5.42169]
[1777330909636,39.32,77075.62,8.4,0.04055,4e-05,5.41574]
[1777330914671,39.32,77075.68,8.4,0.04055,4e-05,5.41555]
[1777330919259,39.32,77078.79,8.4,0.04065,4e-05,5.42742]
[1777330924740,39.32,77079.06,8.4,0.04066,4e-05,5.42787]
[1777330929776,39.32,77074.43,8.4,0.04049,4e-05,5.40915]
[1777330934079,39.32,77074.27,8.4,0.04048,4e-05,5.4082]
[1777330941860,39.32,77070.8,8.4,0.04035,4e-05,5.39412]
[1777330946001,39.32,77056.62,8.4,0.03985,4e-05,5.33849]
[1777330946002,39.32,77056.62,8.4,0.03985,4e-05,5.33849]
[1777330946102,39.32,77056.62,8.4,0.03985,4e-05,5.33849]
[1777330946895,39.32,77053.49,8.4,0.03974,4e-05,5.32633]
[1777330949285,39.31,77050.22,8.4,0.03962,4e-05,5.31256]
[1777330951028,39.31,77044.56,8.4,0.03941,3e-05,5.28963]
[1777330951684,39.31,77044.56,8.4,0.03941,3e-05,5.28963]
[1777330951930,39.31,77043.67,8.4,0.03935,3e-05,5.28251]
[1777330952672,39.31,77043.67,8.4,0.03935,3e-05,5.28251]
[1777330954018,39.31,77037.52,8.4,0.03914,3e-05,5.25901]
[1777330959383,39.31,77034.25,8.4,0.03904,3e-05,5.24724]
[1777330959388,39.31,77034.25,8.4,0.03904,3e-05,5.24724]
[1777330959988,39.31,77031.36,8.4,0.03894,3e-05,5.23629]
[1777330961671,39.31,77031.29,8.4,0.03893,3e-05,5.23564]
[1777330962003,39.31,77031.59,8.4,0.03894,3e-05,5.23642]
[1777330967037,39.31,77036.74,8.4,0.03913,3e-05,5.25727]
[1777330972072,39.32,77036.05,8.4,0.03911,3e-05,5.25548]
[1777330977107,39.32,77038.37,8.4,0.0392,3e-05,5.26526]
[1777330982142,39.32,77038.0,8.4,0.03919,3e-05,5.26457]
[1777330987177,39.32,77039.74,8.4,0.03926,3e-05,5.27203]
[1777330992213,39.32,77050.82,8.4,0.03965,4e-05,5.31547]
[1777330993049,39.32,77050.82,8.4,0.03965,4e-05,5.31547]
[1777330997969,39.32,77052.76,8.4,0.03972,4e-05,5.32324]
[1777331007318,39.32,77053.44,8.4,0.03975,4e-05,5.32639]
[1777331012353,39.32,77053.58,8.4,0.03973,4e-05,5.32394]
[1777331017388,39.32,77053.85,8.4,0.03974,4e-05,5.32522]
[1777331023031,39.32,77063.19,8.4,0.04007,4e-05,5.36174]
[1777331033500,39.32,77062.95,8.4,0.04006,4e-05,5.36048]
[1777331038534,39.32,77064.47,8.4,0.04011,4e-05,5.36626]
[1777331043570,39.32,77068.46,8.4,0.04025,4e-05,5.38162]
[1777331049611,39.32,77069.58,8.4,0.04029,4e-05,5.38559]
[1777331056661,39.32,77069.09,8.4,0.04027,4e-05,5.38324]
[1777331061696,39.32,77066.81,8.4,0.04018,4e-05,5.37402]
[1777331066731,39.32,77064.6,8.4,0.0401,4e-05,5.36518]
[1777331071766,39.32,77065.08,8.4,0.0401,4e-05,5.36366]
[1777331076801,39.32,77064.82,8.4,0.04009,4e-05,5.3625]
[1777331080166,39.32,77064.51,8.4,0.04008,4e-05,5.36121]
[1777331081480,39.32,77064.71,8.4,0.04008,4e-05,5.36196]
[1777331086871,39.32,77064.55,8.4,0.04007,4e-05,5.36113]
[1777331092913,39.32,77065.02,8.4,0.04009,4e-05,5.36281]
[1777331097948,39.32,77064.79,8.4,0.04008,4e-05,5.36176]
[1777331102983,39.32,77065.0,8.4,0.04009,4e-05,5.36244]
[1777331111038,39.32,77065.84,8.4,0.04011,4e-05,5.3655]
[1777331118088,39.32,77066.13,8.4,0.04012,4e-05,5.36641]
[1777331123123,39.32,77066.07,8.4,0.04012,4e-05,5.366]
[1777331128158,39.32,77066.4,8.4,0.04013,4e-05,5.36714]
[1777331133193,39.32,77069.21,8.4,0.0402,4e-05,5.37474]
[1777331139311,39.31,77068.48,8.4,0.04018,4e-05,5.37163]
[1777331144346,39.31,77069.17,8.4,0.0402,4e-05,5.37414]
[1777331151474,39.31,77068.6,8.4,0.04018,4e-05,5.3718]
[1777331157437,39.31,77066.92,8.4,0.04012,4e-05,5.36492]
[1777331158586,39.31,77066.92,8.4,0.04012,4e-05,5.36492]
[1777331164486,39.31,77067.99,8.4,0.04015,4e-05,5.3689]
[1777331169521,39.31,77067.51,8.4,0.04013,4e-05,5.36688]
[1777331174555,39.31,77067.75,8.4,0.04014,4e-05,5.36769]
[1777331179590,39.31,77063.39,8.4,0.03999,4e-05,5.35058]
[1777331185633,39.31,77063.32,8.4,0.03998,4e-05,5.35031]
[1777331190668,39.31,77064.69,8.4,0.04003,4e-05,5.35568]
[1777331195703,39.31,77064.93,8.4,0.04002,4e-05,5.35338]
[1777331201744,39.31,77064.54,8.4,0.04,4e-05,5.35183]
[1777331206780,39.31,77064.07,8.4,0.03999,4e-05,5.34995]
[1777331211815,39.31,77065.14,8.4,0.04002,4e-05,5.35407]
[1777331216849,39.31,77066.45,8.4,0.04007,4e-05,5.35907]
[1777331221886,39.31,77069.76,8.4,0.04018,4e-05,5.37188]
[1777331226920,39.31,77069.98,8.4,0.04019,4e-05,5.37248]
[1777331231954,39.31,77070.17,8.4,0.04019,4e-05,5.37296]
[1777331237997,39.31,77070.41,8.4,0.0402,4e-05,5.37359]
[1777331241839,39.31,77070.41,8.4,0.0402,4e-05,5.37349]
[1777331243447,39.31,77070.41,8.4,0.0402,4e-05,5.3734]
[1777331243837,39.31,77070.41,8.4,0.0402,4e-05,5.3734]
[1777331248459,39.31,77070.71,8.4,0.04021,4e-05,5.37434]
[1777331248838,39.31,77070.71,8.4,0.04021,4e-05,5.37434]
[1777331251754,39.31,77071.25,8.4,0.0402,4e-05,5.37303]
[1777331257130,39.31,77069.99,8.4,0.04015,4e-05,5.36787]
[1777331263174,39.31,77070.42,8.4,0.04017,4e-05,5.36935]
[1777331269215,39.31,77070.44,8.4,0.04017,4e-05,5.36922]
[1777331274249,39.31,77070.71,8.4,0.04018,4e-05,5.37009]
[1777331280292,39.31,77070.5,8.4,0.04017,4e-05,5.36906]
[1777331285327,39.31,77066.58,8.4,0.04003,4e-05,5.35366]
[1777331290362,39.31,77065.53,8.4,0.03999,4e-05,5.34955]
[1777331295397,39.31,77063.96,8.4,0.03993,4e-05,5.34345]
[1777331300433,39.31,77064.38,8.4,0.03995,4e-05,5.34514]
[1777331305468,39.31,77064.2,8.4,0.03994,4e-05,5.34445]
[1777331310503,39.31,77064.66,8.4,0.03996,4e-05,5.34624]
[1777331316545,39.31,77064.63,8.4,0.03994,4e-05,5.34291]
[1777331321580,39.31,77064.14,8.4,0.03992,4e-05,5.34099]
[1777331327623,39.31,77064.0,8.4,0.03991,4e-05,5.34044]
[1777331332658,39.31,77054.35,8.4,0.03958,4e-05,5.303]
[1777331337693,39.31,77054.16,8.4,0.03957,4e-05,5.30258]
[1777331342728,39.31,77054.27,8.4,0.03958,4e-05,5.30334]
[1777331347763,39.31,77048.93,8.4,0.0394,3e-05,5.28298]
[1777331352798,39.31,77048.82,8.4,0.0394,3e-05,5.28309]
[1777331357833,39.31,77037.65,8.4,0.03901,3e-05,5.24056]
[1777331362868,39.31,77032.29,8.4,0.03884,3e-05,5.22091]
[1777331367903,39.32,77026.64,8.4,0.03865,3e-05,5.2004]
[1777331372938,39.32,77024.49,8.4,0.03857,3e-05,5.19029]
[1777331377973,39.32,77023.01,8.4,0.03853,3e-05,5.18601]
[1777331383008,39.33,77014.73,8.4,0.03826,3e-05,5.15594]
[1777331388043,39.33,77017.69,8.4,0.03838,3e-05,5.16877]
[1777331393079,39.33,77018.25,8.4,0.03841,3e-05,5.1724]
[1777331399120,39.34,77018.6,8.4,0.03844,3e-05,5.17547]
[1777331404156,39.34,77018.58,8.4,0.03845,3e-05,5.1768]
[1777331409192,39.34,77019.96,8.4,0.03851,3e-05,5.18346]
[1777331414228,39.35,77022.49,8.4,0.03861,3e-05,5.19445]
[1777331419263,39.35,77025.58,8.4,0.03873,3e-05,5.20749]
[1777331428326,39.36,77025.32,8.4,0.03874,3e-05,5.20856]
[1777331435375,39.36,77025.3,8.4,0.03873,3e-05,5.20692]
[1777331442425,39.36,77024.13,8.4,0.0387,3e-05,5.20407]
[1777331447461,39.37,77025.84,8.4,0.03877,3e-05,5.21178]
[1777331452496,39.37,77025.63,8.4,0.03878,3e-05,5.21213]
[1777331457531,39.37,77026.67,8.4,0.03882,3e-05,5.21726]
[1777331463257,39.37,77028.9,8.4,0.03891,3e-05,5.22671]
[1777331463258,39.37,77028.9,8.4,0.03891,3e-05,5.22671]
[1777331463344,39.37,77052.14,8.4,0.03972,4e-05,5.31678]
[1777331468770,39.37,77057.13,8.4,0.03989,4e-05,5.33636]
[1777331474653,39.37,77049.43,8.4,0.03963,4e-05,5.30675]
[1777331479688,39.38,77048.91,8.4,0.03961,3e-05,5.30518]
[1777331485730,39.38,77050.32,8.4,0.03967,4e-05,5.3112]
[1777331490766,39.38,77054.53,8.4,0.03982,4e-05,5.32791]
[1777331495800,39.38,77058.49,8.4,0.03994,4e-05,5.34033]
[1777331500835,39.38,77058.44,8.4,0.03994,4e-05,5.34033]
[1777331506877,39.38,77058.54,8.4,0.03994,4e-05,5.34093]
[1777331511912,39.38,77057.15,8.4,0.0399,4e-05,5.3357]
[1777331516947,39.38,77058.06,8.4,0.03993,4e-05,5.33945]
[1777331521982,39.38,77053.58,8.4,0.03977,4e-05,5.3222]
[1777331527017,39.38,77047.69,8.4,0.03957,3e-05,5.29981]
[1777331532053,39.38,77048.35,8.4,0.0396,3e-05,5.30289]
[1777331537086,39.38,77047.89,8.4,0.03959,3e-05,5.30159]
[1777331542122,39.39,77045.32,8.4,0.0395,3e-05,5.29219]
[1777331547157,39.39,77045.44,8.4,0.03951,3e-05,5.29321]
[1777331552192,39.39,77045.46,8.4,0.0395,3e-05,5.29061]
[1777331557227,39.39,77043.96,8.4,0.03945,3e-05,5.28537]
[1777331562262,39.39,77044.27,8.4,0.03947,3e-05,5.28715]
[1777331567296,39.39,77043.87,8.4,0.03946,3e-05,5.28617]
[1777331572332,39.39,77043.82,8.4,0.03946,3e-05,5.28653]
[1777331577367,39.4,77044.46,8.4,0.03949,3e-05,5.28953]
[1777331582402,39.4,77045.8,8.4,0.03954,3e-05,5.29522]
[1777331587437,39.4,77046.14,8.4,0.03955,3e-05,5.29698]
[1777331593479,39.4,77045.16,8.4,0.03953,3e-05,5.29374]
[1777331598516,39.4,77046.94,8.4,0.03959,3e-05,5.30106]
[1777331603551,39.4,77046.4,8.4,0.03958,3e-05,5.29936]
[1777331608586,39.4,77046.85,8.4,0.0396,3e-05,5.30151]
[1777331613621,39.4,77046.85,8.4,0.03958,3e-05,5.29869]
[1777331619667,39.4,77046.92,8.4,0.03958,3e-05,5.29946]
[1777331624878,39.4,77046.62,8.4,0.03958,3e-05,5.29862]
[1777331629621,39.41,77047.09,8.4,0.0396,3e-05,5.30078]
[1777331637260,39.41,77047.59,8.4,0.03962,3e-05,5.30334]
[1777331642828,39.41,77048.04,8.4,0.03964,3e-05,5.30561]
[1777331649877,39.41,77047.88,8.4,0.03964,3e-05,5.30549]
[1777331654911,39.41,77047.66,8.4,0.03963,3e-05,5.30499]
[1777331659946,39.41,77048.11,8.4,0.03965,4e-05,5.30709]
[1777331664982,39.41,77047.45,8.4,0.03963,3e-05,5.30488]
[1777331670017,39.41,77046.46,8.4,0.0396,3e-05,5.3015]
[1777331675052,39.41,77040.27,8.4,0.03937,3e-05,5.27479]
[1777331680088,39.42,77040.05,8.4,0.03937,3e-05,5.27453]
[1777331685122,39.42,77039.89,8.4,0.03937,3e-05,5.2745]
[1777331694185,39.42,77039.98,8.4,0.03938,3e-05,5.27589]
[1777331699220,39.42,77039.96,8.4,0.03938,3e-05,5.27638]
[1777331704255,39.42,77039.06,8.4,0.03936,3e-05,5.27347]
[1777331709290,39.42,77043.8,8.4,0.03953,3e-05,5.29229]
[1777331714325,39.42,77051.08,8.4,0.03978,4e-05,5.32076]
[1777331719360,39.42,77050.56,8.4,0.03977,4e-05,5.31893]
[1777331724395,39.42,77051.05,8.4,0.03979,4e-05,5.32105]
[1777331729430,39.42,77058.37,8.4,0.04005,4e-05,5.3497]
[1777331734465,39.42,77059.35,8.4,0.04006,4e-05,5.35024]
[1777331740506,39.42,77064.07,8.4,0.04022,4e-05,5.36846]
[1777331745541,39.42,77064.12,8.4,0.04022,4e-05,5.3684]
[1777331750577,39.42,77067.47,8.4,0.04034,4e-05,5.38115]
[1777331755622,39.42,77067.53,8.4,0.04034,4e-05,5.381]
[1777331760647,39.42,77066.73,8.4,0.0403,4e-05,5.37748]
[1777331765682,39.42,77067.62,8.4,0.04033,4e-05,5.3806]
[1777331770717,39.42,77078.62,8.4,0.04072,4e-05,5.42338]
[1777331772862,39.42,77083.94,8.4,0.04091,4e-05,5.44419]
[1777331774223,39.42,77082.84,8.4,0.04087,4e-05,5.43951]
[1777331779780,39.42,77085.69,8.4,0.04096,4e-05,5.44971]
[1777331785822,39.41,77085.77,8.4,0.04095,4e-05,5.449]
[1777331790856,39.41,77085.52,8.4,0.04094,4e-05,5.44721]
[1777331795892,39.41,77085.21,8.4,0.0409,4e-05,5.44197]
[1777331800927,39.41,77085.18,8.4,0.04089,4e-05,5.44113]
[1777331805962,39.41,77086.31,8.4,0.04092,4e-05,5.44489]
[1777331808452,39.41,77086.53,8.4,0.04093,4e-05,5.44561]
[1777331808508,39.41,77086.53,8.4,0.04093,4e-05,5.44561]
[1777331808546,39.41,77086.53,8.4,0.04093,4e-05,5.44561]
[1777331809006,39.41,77086.71,8.4,0.04093,4e-05,5.44604]
[1777331809088,39.41,77086.71,8.4,0.04093,4e-05,5.44604]
[1777331809121,39.41,77086.71,8.4,0.04093,4e-05,5.44604]
[1777331809177,39.41,77086.71,8.4,0.04093,4e-05,5.44604]
[1777331809330,39.41,77130.02,8.4,0.04253,4e-05,5.62086]
[1777331810066,39.41,77130.02,8.4,0.04253,4e-05,5.62086]
[1777331810780,39.41,77130.02,8.4,0.04253,4e-05,5.62086]
[1777331811744,39.41,77139.92,8.4,0.0429,4e-05,5.66109]
[1777331815069,39.41,77136.2,8.4,0.04277,4e-05,5.64675]
[1777331815092,39.41,77135.19,8.4,0.04273,4e-05,5.64267]
[1777331821679,39.41,77137.29,8.4,0.04279,4e-05,5.64948]
[1777331821834,39.41,77137.29,8.4,0.04279,4e-05,5.64948]
[1777331821833,39.41,77136.33,8.4,0.04275,4e-05,5.64466]
[1777331822074,39.41,77144.2,8.4,0.04304,4e-05,5.67653]
[1777331823568,39.41,77144.2,8.4,0.04304,4e-05,5.67653]
[1777331823669,39.4,77147.54,8.4,0.04316,4e-05,5.6891]
[1777331828550,39.4,77147.98,8.4,0.04318,4e-05,5.69128]
[1777331828583,39.41,77148.77,8.4,0.04321,4e-05,5.69475]
[1777331829491,39.41,77148.77,8.4,0.04321,4e-05,5.69475]
[1777331829780,39.41,77148.77,8.4,0.04321,4e-05,5.69475]
[1777331829931,39.41,77148.77,8.4,0.04321,4e-05,5.69475]
[1777331830242,39.4,77148.42,8.4,0.04319,4e-05,5.69278]
[1777331830893,39.4,77182.77,8.4,0.04449,4e-05,5.83334]
[1777331831311,39.4,77182.77,8.4,0.04449,4e-05,5.83334]
[1777331831336,39.4,77182.77,8.4,0.04449,4e-05,5.83334]
[1777331831603,39.4,77182.77,8.4,0.04449,4e-05,5.83334]
[1777331831940,39.4,77193.51,8.4,0.0449,4e-05,5.87738]
[1777331832427,39.4,77193.51,8.4,0.0449,4e-05,5.87738]
[1777331832971,39.4,77189.33,8.4,0.04474,4e-05,5.85957]
[1777331833774,39.4,77189.33,8.4,0.04474,4e-05,5.85957]
[1777331834942,39.4,77171.3,8.4,0.04404,4e-05,5.78474]
[1777331835128,39.4,77171.3,8.4,0.04404,4e-05,5.78474]
[1777331836600,39.4,77169.47,8.4,0.04397,4e-05,5.77682]
[1777331836649,39.4,77170.31,8.4,0.044,4e-05,5.77962]
[1777331842535,39.4,77176.46,8.4,0.04423,4e-05,5.80464]
[1777331843356,39.4,77177.47,8.4,0.04427,4e-05,5.80874]
[1777331844865,39.4,77177.46,8.4,0.04426,4e-05,5.80863]
[1777331846697,39.4,77174.45,8.4,0.04415,4e-05,5.79646]
[1777331851586,39.4,77170.87,8.4,0.04401,4e-05,5.78157]
[1777331851625,39.4,77170.87,8.4,0.04401,4e-05,5.78157]
[1777331851780,39.4,77170.87,8.4,0.04401,4e-05,5.78157]
[1777331851891,39.4,77170.87,8.4,0.04401,4e-05,5.78157]
[1777331851944,39.4,77167.87,8.4,0.04388,4e-05,5.76586]
[1777331852153,39.4,77167.87,8.4,0.04388,4e-05,5.76586]
[1777331852203,39.4,77167.87,8.4,0.04388,4e-05,5.76586]
[1777331852571,39.4,77167.87,8.4,0.04388,4e-05,5.76586]
[1777331852642,39.4,77167.87,8.4,0.04388,4e-05,5.76586]
[1777331852677,39.4,77137.35,8.4,0.04272,4e-05,5.64097]
[1777331853545,39.4,77137.35,8.4,0.04272,4e-05,5.64097]
[1777331853871,39.39,77123.58,8.4,0.04221,4e-05,5.58504]
[1777331856871,39.39,77125.61,8.4,0.04228,4e-05,5.59247]
[1777331856876,39.39,77125.61,8.4,0.04228,4e-05,5.59247]
[1777331859734,39.39,77129.83,8.4,0.04242,4e-05,5.60832]
[1777331859762,39.39,77129.83,8.4,0.04242,4e-05,5.60832]
[1777331860273,39.39,77131.34,8.4,0.04247,4e-05,5.61399]
[1777331860755,39.39,77131.34,8.4,0.04247,4e-05,5.61399]
[1777331861022,39.39,77130.8,8.4,0.04245,4e-05,5.6114]
[1777331861268,39.39,77130.8,8.4,0.04245,4e-05,5.6114]
[1777331862994,39.39,77126.71,8.4,0.04229,4e-05,5.59414]
[1777331865023,39.38,77126.41,8.4,0.04227,4e-05,5.59217]
[1777331865269,39.38,77126.41,8.4,0.04227,4e-05,5.59217]
[1777331873449,39.38,77127.32,8.4,0.04227,4e-05,5.59244]
[1777331878485,39.37,77126.39,8.4,0.04222,4e-05,5.58683]
[1777331880022,39.37,77126.24,8.4,0.04221,4e-05,5.58587]
[1777331885566,39.37,77124.85,8.4,0.04214,4e-05,5.57822]
[1777331886750,39.37,77124.85,8.4,0.04214,4e-05,5.57822]
[1777331888018,39.37,77124.47,8.4,0.04212,4e-05,5.57601]
[1777331888269,39.37,77124.47,8.4,0.04212,4e-05,5.57601]
[1777331888520,39.37,77124.47,8.4,0.04212,4e-05,5.57601]
[1777331894628,39.36,77126.44,8.4,0.04217,4e-05,5.58147]
[1777331901678,39.35,77126.43,8.4,0.04215,4e-05,5.579]
[1777331906713,39.35,77126.14,8.4,0.04212,4e-05,5.57608]
[1777331911748,39.35,77126.24,8.4,0.04209,4e-05,5.57141]
[1777331916520,39.34,77127.07,8.4,0.0421,4e-05,5.57331]
[1777331921646,39.34,77126.26,8.4,0.04206,4e-05,5.56827]
[1777331927860,39.33,77127.02,8.4,0.04206,4e-05,5.56882]
[1777331932895,39.33,77129.84,8.4,0.04215,4e-05,5.57834]
[1777331938937,39.32,77130.51,8.4,0.04215,4e-05,5.57876]
[1777331943974,39.32,77130.98,8.4,0.04215,4e-05,5.57878]
[1777331949009,39.31,77127.19,8.4,0.042,4e-05,5.56171]
[1777331954044,39.31,77127.25,8.4,0.04198,4e-05,5.56025]
[1777331959079,39.31,77127.65,8.4,0.04198,4e-05,5.56021]
[1777331961292,39.31,77128.06,8.4,0.04199,4e-05,5.56153]
[1777331961886,39.31,77128.06,8.4,0.04199,4e-05,5.56153]
[1777331966058,39.3,77128.52,8.4,0.042,4e-05,5.56207]
[1777331966130,39.3,77128.66,8.4,0.042,4e-05,5.56199]
[1777331972221,39.3,77128.58,8.4,0.04201,4e-05,5.56305]
[1777331972322,39.31,77128.58,8.4,0.04199,4e-05,5.56078]
[1777331980105,39.3,77128.72,8.4,0.04198,4e-05,5.55948]
[1777331985936,39.3,77128.06,8.4,0.04194,4e-05,5.5553]
[1777331991307,39.29,77128.48,8.4,0.04194,4e-05,5.5548]
[1777331997349,39.29,77129.15,8.4,0.04194,4e-05,5.55527]
[1777332002691,39.29,77132.85,8.4,0.04207,4e-05,5.56881]
[1777332006677,39.28,77142.82,8.4,0.04242,4e-05,5.60739]
[1777332007817,39.28,77142.9,8.4,0.04242,4e-05,5.6073]
[1777332007906,39.28,77142.36,8.4,0.04239,4e-05,5.60471]
[1777332013648,39.28,77143.02,8.4,0.04243,4e-05,5.60866]
[1777332013683,39.28,77143.02,8.4,0.04243,4e-05,5.60891]
[1777332014526,39.28,77143.02,8.4,0.04243,4e-05,5.60891]
[1777332014627,39.28,77143.01,8.4,0.04243,4e-05,5.60846]
[1777332015254,39.28,77143.01,8.4,0.04243,4e-05,5.60846]
[1777332015475,39.28,77143.34,8.4,0.04244,4e-05,5.61005]
[1777332016158,39.28,77143.34,8.4,0.04244,4e-05,5.61005]
[1777332016483,39.28,77143.83,8.4,0.04246,4e-05,5.61228]
[1777332021637,39.29,77144.53,8.4,0.0425,4e-05,5.6161]
[1777332021650,39.29,77143.87,8.4,0.04248,4e-05,5.61367]
[1777332027560,39.28,77136.15,8.4,0.04217,4e-05,5.58025]
[1777332032035,39.28,77136.17,8.4,0.04216,4e-05,5.57962]
[1777332037632,39.27,77135.03,8.4,0.04207,4e-05,5.56894]
[1777332042667,39.27,77138.46,8.4,0.04218,4e-05,5.58102]
[1777332045970,39.27,77138.63,8.4,0.04218,4e-05,5.58098]
[1777332046068,39.27,77138.63,8.4,0.04218,4e-05,5.58062]
[1777332047887,39.27,77142.12,8.4,0.04231,4e-05,5.59498]
[1777332047904,39.27,77142.2,8.4,0.04232,4e-05,5.59558]
[1777332049251,39.27,77142.91,8.4,0.04234,4e-05,5.59806]
[1777332049716,39.27,77143.31,8.4,0.04235,4e-05,5.59928]
[1777332054751,39.27,77142.93,8.4,0.04235,4e-05,5.5991]
[1777332056967,39.27,77142.1,8.4,0.04232,4e-05,5.59602]
[1777332057065,39.27,77139.2,8.4,0.04222,4e-05,5.5846]
[1777332058602,39.27,77139.5,8.4,0.04222,4e-05,5.58544]
[1777332058779,39.27,77140.34,8.4,0.04225,4e-05,5.58846]
[1777332060418,39.27,77140.27,8.4,0.04225,4e-05,5.58846]
[1777332061106,39.27,77140.27,8.4,0.04225,4e-05,5.58846]
[1777332060793,39.27,77140.69,8.4,0.04227,4e-05,5.59045]
[1777332061208,39.27,77140.69,8.4,0.04227,4e-05,5.59045]
[1777332066063,39.27,77140.72,8.4,0.04228,4e-05,5.59142]
[1777332066163,39.27,77140.72,8.4,0.04228,4e-05,5.59198]
[1777332068094,39.27,77140.98,8.4,0.04229,4e-05,5.59265]
[1777332068144,39.27,77141.56,8.4,0.04231,4e-05,5.59461]
[1777332073884,39.28,77133.99,8.4,0.04205,4e-05,5.56589]
[1777332074714,39.28,77133.99,8.4,0.04205,4e-05,5.56589]
[1777332074891,39.28,77134.11,8.4,0.04205,4e-05,5.5667]
[1777332080933,39.27,77136.9,8.4,0.04214,4e-05,5.57587]
[1777332081212,39.27,77136.9,8.4,0.04214,4e-05,5.57587]
[1777332084659,39.27,77138.06,8.4,0.04217,4e-05,5.57945]
[1777332084731,39.27,77138.06,8.4,0.04217,4e-05,5.57909]
[1777332086581,39.27,77138.58,8.4,0.04219,4e-05,5.58148]
[1777332086975,39.27,77138.55,8.4,0.04219,4e-05,5.58166]
[1777332087281,39.27,77138.55,8.4,0.04219,4e-05,5.58166]
[1777332087932,39.27,77138.55,8.4,0.04219,4e-05,5.58166]
[1777332091550,39.27,77138.32,8.4,0.04214,4e-05,5.57596]
[1777332092009,39.27,77139.26,8.4,0.04218,4e-05,5.57939]
[1777332097045,39.27,77141.47,8.4,0.04227,4e-05,5.58975]
[1777332102080,39.27,77146.31,8.4,0.04246,4e-05,5.61068]
[1777332107114,39.28,77145.13,8.4,0.04243,4e-05,5.60718]
[1777332112150,39.28,77146.42,8.4,0.04249,4e-05,5.61364]
[1777332117184,39.28,77146.8,8.4,0.04252,4e-05,5.61636]
[1777332122219,39.28,77147.33,8.4,0.04255,4e-05,5.61964]
[1777332127255,39.29,77147.51,8.4,0.04256,4e-05,5.62146]
[1777332132290,39.29,77146.6,8.4,0.04254,4e-05,5.61886]
[1777332140345,39.29,77146.88,8.4,0.04257,4e-05,5.62169]
[1777332146124,39.29,77156.04,8.4,0.04292,4e-05,5.65964]
[1777332146463,39.3,77157.96,8.4,0.04299,4e-05,5.66779]
[1777332146629,39.3,77157.96,8.4,0.04299,4e-05,5.66779]
[1777332148796,39.3,77162.02,8.4,0.04314,4e-05,5.68445]
[1777332154313,39.3,77165.68,8.4,0.04326,4e-05,5.69665]
[1777332160486,39.3,77165.66,8.4,0.04327,4e-05,5.69723]
[1777332165522,39.3,77165.79,8.4,0.04328,4e-05,5.69834]
[1777332169708,39.3,77166.21,8.4,0.0433,4e-05,5.70035]
[1777332171323,39.3,77164.46,8.4,0.04323,4e-05,5.6934]
[1777332176601,39.3,77164.62,8.4,0.04325,4e-05,5.6947]
[1777332180419,39.3,77155.49,8.4,0.04291,4e-05,5.65787]
[1777332180629,39.3,77149.09,8.4,0.04267,4e-05,5.63209]
[1777332185664,39.3,77146.06,8.4,0.04254,4e-05,5.61765]
[1777332186376,39.3,77146.06,8.4,0.04254,4e-05,5.61765]
[1777332187218,39.3,77146.06,8.4,0.04254,4e-05,5.61765]
[1777332186671,39.3,77145.89,8.4,0.04253,4e-05,5.6172]
[1777332187678,39.3,77145.63,8.4,0.04252,4e-05,5.61571]
[1777332192713,39.29,77145.77,8.4,0.0425,4e-05,5.61415]
[1777332195210,39.29,77146.06,8.4,0.04251,4e-05,5.61489]
[1777332200769,39.29,77146.16,8.4,0.04249,4e-05,5.61227]
[1777332206055,39.28,77145.11,8.4,0.04243,4e-05,5.6063]
[1777332206134,39.28,77145.13,8.4,0.04243,4e-05,5.60596]
[1777332207762,39.28,77145.6,8.4,0.04245,4e-05,5.60809]
[1777332207817,39.28,77145.2,8.4,0.04243,4e-05,5.60671]
[1777332211078,39.28,77145.68,8.4,0.04244,4e-05,5.60779]
[1777332211144,39.28,77145.72,8.4,0.04242,4e-05,5.6042]
[1777332211896,39.28,77145.72,8.4,0.04242,4e-05,5.6042]
[1777332211995,39.28,77144.95,8.4,0.04239,4e-05,5.60133]
[1777332219028,39.27,77145.23,8.4,0.04238,4e-05,5.60035]
[1777332224936,39.27,77149.17,8.4,0.0425,4e-05,5.61285]
[1777332225981,39.27,77149.17,8.4,0.0425,4e-05,5.61285]
[1777332226079,39.27,77149.03,8.4,0.04249,4e-05,5.61184]
[1777332227887,39.27,77149.43,8.4,0.0425,4e-05,5.61368]
[1777332227957,39.27,77149.4,8.4,0.04251,4e-05,5.61378]
[1777332228556,39.27,77149.4,8.4,0.04251,4e-05,5.61378]
[1777332229522,39.27,77149.4,8.4,0.04251,4e-05,5.61378]
[1777332229708,39.27,77149.4,8.4,0.04251,4e-05,5.61378]
[1777332230679,39.27,77149.42,8.4,0.0425,4e-05,5.61364]
[1777332230979,39.26,77149.79,8.4,0.04251,4e-05,5.6147]
[1777332233470,39.27,77152.41,8.4,0.04262,4e-05,5.62572]
[1777332234000,39.27,77150.46,8.4,0.04254,4e-05,5.61803]
[1777332240042,39.26,77148.6,8.4,0.04245,4e-05,5.60789]
[1777332245077,39.25,77148.72,8.4,0.04244,4e-05,5.60622]
[1777332251118,39.25,77148.59,8.4,0.04241,4e-05,5.60316]
[1777332256154,39.24,77145.98,8.4,0.04229,4e-05,5.59055]
[1777332261189,39.24,77145.97,8.4,0.04227,4e-05,5.58854]
[1777332261952,39.24,77145.97,8.4,0.04227,4e-05,5.58854]
[1777332268238,39.23,77146.05,8.4,0.04225,4e-05,5.58611]
[1777332273274,39.23,77146.25,8.4,0.04222,4e-05,5.58166]
[1777332278309,39.22,77147.47,8.4,0.04224,4e-05,5.58464]
[1777332278983,39.22,77147.47,8.4,0.04224,4e-05,5.58464]
[1777332284350,39.22,77149.58,8.4,0.0423,4e-05,5.59079]
[1777332288983,39.22,77151.57,8.4,0.04236,4e-05,5.59721]
[1777332291488,39.21,77134.8,8.4,0.04173,4e-05,5.52866]
[1777332297442,39.21,77135.39,8.4,0.04173,4e-05,5.52924]
[1777332302477,39.21,77135.44,8.4,0.04172,4e-05,5.52793]
[1777332307512,39.2,77135.1,8.4,0.04169,4e-05,5.52505]
[1777332312547,39.2,77136.77,8.4,0.04174,4e-05,5.53022]
[1777332317581,39.19,77142.63,8.4,0.04194,4e-05,5.55208]
[1777332322617,39.19,77137.94,8.4,0.04175,4e-05,5.53153]
[1777332327653,39.19,77137.15,8.4,0.04171,4e-05,5.52679]
[1777332332688,39.18,77138.04,8.4,0.0417,4e-05,5.52521]
[1777332337723,39.18,77139.09,8.4,0.04173,4e-05,5.52788]
[1777332342758,39.17,77139.01,8.4,0.04171,4e-05,5.52601]
[1777332347792,39.17,77138.38,8.4,0.04167,4e-05,5.52195]
[1777332352827,39.17,77137.58,8.4,0.04163,4e-05,5.51726]
[1777332357863,39.16,77138.67,8.4,0.04165,4e-05,5.52017]
[1777332362898,39.16,77140.92,8.4,0.04172,4e-05,5.5277]
[1777332367932,39.16,77139.93,8.4,0.04167,4e-05,5.52224]
[1777332372658,39.15,77137.98,8.4,0.04159,4e-05,5.51324]
[1777332378002,39.15,77133.33,8.4,0.0414,4e-05,5.49299]
[1777332383038,39.15,77133.35,8.4,0.04139,4e-05,5.49182]
[1777332387480,39.15,77132.79,8.4,0.04137,4e-05,5.48884]
[1777332389288,39.15,77133.27,8.4,0.04138,4e-05,5.49026]
[1777332395123,39.14,77134.66,8.4,0.04139,4e-05,5.49077]
[1777332401165,39.14,77133.7,8.4,0.04134,4e-05,5.48545]
[1777332406200,39.13,77134.12,8.4,0.04135,4e-05,5.48592]
[1777332409221,39.13,77134.82,8.4,0.04136,4e-05,5.48798]
[1777332411235,39.13,77134.52,8.4,0.04135,4e-05,5.48629]
[1777332415216,39.13,77135.03,8.4,0.04136,4e-05,5.48783]
[1777332420298,39.13,77137.73,8.4,0.04145,4e-05,5.49685]
[1777332425333,39.12,77139.84,8.4,0.04151,4e-05,5.50398]
[1777332430368,39.12,77138.53,8.4,0.04145,4e-05,5.4974]
[1777332436410,39.12,77138.21,8.4,0.04142,4e-05,5.4946]
[1777332441445,39.11,77138.2,8.4,0.04141,4e-05,5.49331]
[1777332446480,39.11,77136.57,8.4,0.04134,4e-05,5.48557]
[1777332451515,39.11,77136.07,8.4,0.04129,4e-05,5.47914]
[1777332459571,39.1,77135.05,8.4,0.04124,4e-05,5.4733]
[1777332464086,39.1,77131.4,8.4,0.0411,4e-05,5.45814]
[1777332466686,39.1,77130.32,8.4,0.04105,4e-05,5.45311]
[1777332467821,39.1,77130.96,8.4,0.04107,4e-05,5.45566]
[1777332474676,39.1,77130.51,8.4,0.04104,4e-05,5.45243]
[1777332479719,39.1,77130.58,8.4,0.04104,4e-05,5.45184]
[1777332484754,39.09,77131.21,8.4,0.04105,4e-05,5.45353]
[1777332490795,39.09,77131.04,8.4,0.04104,4e-05,5.4519]
[1777332495831,39.09,77131.04,8.4,0.04103,4e-05,5.45115]
[1777332500866,39.09,77131.76,8.4,0.04105,4e-05,5.45313]
[1777332505902,39.09,77129.24,8.4,0.04095,4e-05,5.44239]
[1777332510937,39.09,77128.64,8.4,0.04092,4e-05,5.4394]
[1777332515972,39.08,77131.21,8.4,0.04099,4e-05,5.44571]
[1777332521657,39.08,77130.65,8.4,0.04096,4e-05,5.44282]
[1777332527048,39.08,77131.16,8.4,0.04097,4e-05,5.44406]
[1777332534098,39.08,77130.71,8.4,0.04095,4e-05,5.44138]
[1777332539132,39.08,77131.16,8.4,0.04096,4e-05,5.44252]
[1777332545175,39.07,77130.42,8.4,0.04093,4e-05,5.4388]
[1777332550209,39.07,77128.76,8.4,0.04086,4e-05,5.43157]
[1777332555245,39.07,77129.2,8.4,0.04087,4e-05,5.43273]
[1777332560279,39.07,77127.07,8.4,0.04079,4e-05,5.42368]
[1777332565315,39.07,77127.77,8.4,0.04081,4e-05,5.42593]
[1777332571260,39.07,77127.34,8.4,0.04079,4e-05,5.42379]
[1777332571261,39.07,77127.34,8.4,0.04079,4e-05,5.42379]
[1777332572370,39.07,77127.64,8.4,0.04077,4e-05,5.42149]
[1777332578406,39.07,77127.78,8.4,0.04077,4e-05,5.42129]
[1777332584447,39.06,77127.93,8.4,0.04077,4e-05,5.42124]
[1777332590490,39.06,77128.05,8.4,0.04077,4e-05,5.42105]
[1777332595525,39.06,77128.5,8.4,0.04078,4e-05,5.4223]
[1777332600560,39.06,77128.86,8.4,0.04079,4e-05,5.42318]
[1777332606602,39.06,77128.77,8.4,0.04078,4e-05,5.42219]
[1777332612646,39.06,77128.35,8.4,0.04076,4e-05,5.41991]
[1777332617681,39.06,77135.55,8.4,0.04102,4e-05,5.44806]
[1777332622716,39.05,77137.44,8.4,0.04108,4e-05,5.45484]
[1777332627750,39.05,77135.17,8.4,0.04099,4e-05,5.44505]
[1777332632786,39.05,77135.13,8.4,0.04096,4e-05,5.44088]
[1777332637821,39.05,77136.35,8.4,0.04099,4e-05,5.44502]
[1777332642856,39.05,77136.41,8.4,0.04099,4e-05,5.44453]
[1777332647890,39.05,77136.7,8.4,0.04099,4e-05,5.44495]
[1777332653934,39.04,77136.65,8.4,0.04098,4e-05,5.44386]
[1777332658969,39.04,77136.72,8.4,0.04098,4e-05,5.44341]
[1777332664009,39.04,77136.85,8.4,0.04098,4e-05,5.4432]
[1777332669041,39.04,77137.0,8.4,0.04097,4e-05,5.44293]
[1777332674076,39.04,77137.4,8.4,0.04098,4e-05,5.44379]
[1777332679110,39.04,77138.59,8.4,0.04102,4e-05,5.44779]
[1777332684146,39.03,77139.08,8.4,0.04103,4e-05,5.44899]
[1777332690187,39.03,77139.18,8.4,0.04102,4e-05,5.44847]
[1777332695223,39.03,77150.96,8.4,0.04142,4e-05,5.49132]
[1777332700258,39.03,77150.61,8.4,0.0414,4e-05,5.48883]
[1777332705652,39.02,77152.78,8.4,0.04147,4e-05,5.49667]
[1777332705663,39.02,77153.34,8.4,0.04149,4e-05,5.4987]
[1777332707583,39.03,77153.07,8.4,0.04148,4e-05,5.49806]
[1777332707656,39.03,77152.91,8.4,0.04148,4e-05,5.49786]
[1777332711721,39.02,77154.35,8.4,0.04153,4e-05,5.503]
[1777332713138,39.02,77154.35,8.4,0.04153,4e-05,5.50277]
[1777332713307,39.02,77154.35,8.4,0.04153,4e-05,5.50277]
[1777332714897,39.02,77155.0,8.4,0.04154,4e-05,5.50472]
[1777332715761,39.02,77155.0,8.4,0.04154,4e-05,5.50472]
[1777332717539,39.02,77156.11,8.4,0.04159,4e-05,5.50939]
[1777332717618,39.02,77155.98,8.4,0.04158,4e-05,5.50863]
[1777332723418,39.03,77161.61,8.4,0.04181,4e-05,5.5339]
[1777332728453,39.03,77166.26,8.4,0.042,4e-05,5.55465]
[1777332733489,39.04,77169.0,8.4,0.04212,4e-05,5.56754]
[1777332738523,39.04,77181.08,8.4,0.04259,4e-05,5.61834]
[1777332743558,39.04,77183.86,8.4,0.04271,4e-05,5.63096]
[1777332748593,39.05,77184.99,8.4,0.04276,4e-05,5.63679]
[1777332753629,39.05,77185.16,8.4,0.04275,4e-05,5.63532]
[1777332758304,39.05,77188.35,8.4,0.04288,4e-05,5.64928]
[1777332759861,39.05,77193.44,8.4,0.04308,4e-05,5.67031]
[1777332765712,39.06,77197.22,8.4,0.04323,4e-05,5.68726]
[1777332769422,39.06,77197.22,8.4,0.04324,4e-05,5.68774]
[1777332770943,39.06,77197.66,8.4,0.04326,4e-05,5.69021]
[1777332772600,39.06,77197.57,8.4,0.04326,4e-05,5.68999]
[1777332777797,39.06,77197.57,8.4,0.04328,4e-05,5.69268]
[1777332782836,39.07,77198.31,8.4,0.04334,4e-05,5.69822]
[1777332788878,39.08,77199.31,8.4,0.0434,4e-05,5.70526]
[1777332793913,39.08,77198.92,8.4,0.04341,4e-05,5.70609]
[1777332798948,39.09,77199.46,8.4,0.04345,4e-05,5.7107]
[1777332801691,39.09,77198.13,8.4,0.04341,4e-05,5.70571]
[1777332802509,39.09,77188.79,8.4,0.04306,4e-05,5.66847]
[1777332806755,39.09,77189.32,8.4,0.04309,4e-05,5.67192]
[1777332812040,39.1,77189.77,8.4,0.04311,4e-05,5.67243]
[1777332817083,39.1,77189.32,8.4,0.0431,4e-05,5.67152]
[1777332822118,39.1,77189.48,8.4,0.04311,4e-05,5.67309]
[1777332828161,39.11,77189.45,8.4,0.04312,4e-05,5.67403]
[1777332833195,39.11,77188.6,8.4,0.0431,4e-05,5.67142]
[1777332840245,39.11,77189.35,8.4,0.04314,4e-05,5.67587]
[1777332841674,39.11,77189.35,8.4,0.04314,4e-05,5.67587]
[1777332847294,39.12,77195.96,8.4,0.04342,4e-05,5.70621]
[1777332852329,39.12,77196.07,8.4,0.04345,4e-05,5.70896]
[1777332857364,39.13,77195.14,8.4,0.04343,4e-05,5.7075]
[1777332862399,39.13,77195.72,8.4,0.04348,4e-05,5.71221]
[1777332867433,39.14,77195.94,8.4,0.04351,4e-05,5.71541]
[1777332872469,39.15,77195.73,8.4,0.0435,4e-05,5.71348]
[1777332877503,39.15,77196.35,8.4,0.04354,4e-05,5.71834]
[1777332882539,39.16,77195.5,8.4,0.04353,4e-05,5.71719]
[1777332886736,39.16,77195.74,8.4,0.04355,4e-05,5.71959]
[1777332892609,39.16,77196.49,8.4,0.04359,4e-05,5.72383]
[1777332894369,39.16,77197.36,8.4,0.04363,4e-05,5.72753]
[1777332894835,39.16,77211.25,8.4,0.04416,4e-05,5.78493]
[1777332899908,39.17,77219.15,8.4,0.04448,4e-05,5.819]
[1777332901925,39.17,77218.36,8.4,0.04445,4e-05,5.81635]
[1777332903536,39.17,77212.53,8.4,0.04423,4e-05,5.79247]
[1777332906700,39.17,77213.4,8.4,0.04427,4e-05,5.79677]
[1777332911723,39.17,77219.11,8.4,0.04449,4e-05,5.82068]
[1777332916779,39.17,77222.28,8.4,0.04461,4e-05,5.83346]
[1777332922821,39.17,77213.81,8.4,0.04428,4e-05,5.79807]
[1777332927856,39.17,77210.76,8.4,0.04417,4e-05,5.78534]
[1777332932891,39.17,77210.99,8.4,0.04415,4e-05,5.78287]
[1777332937927,39.17,77210.89,8.4,0.04415,4e-05,5.7824]
[1777332942961,39.17,77210.62,8.4,0.04413,4e-05,5.78121]
[1777332947995,39.17,77210.36,8.4,0.04412,4e-05,5.78007]
[1777332953031,39.17,77209.17,8.4,0.04408,4e-05,5.77513]
[1777332958066,39.17,77206.1,8.4,0.04396,4e-05,5.76245]
[1777332963101,39.17,77201.88,8.4,0.0438,4e-05,5.74523]
[1777332968136,39.17,77202.73,8.4,0.04383,4e-05,5.74895]
[1777332973171,39.17,77203.13,8.4,0.04385,4e-05,5.7508]
[1777332978206,39.17,77202.51,8.4,0.04383,4e-05,5.74843]
[1777332986262,39.17,77202.26,8.4,0.04382,4e-05,5.74772]
[1777332991297,39.17,77202.15,8.4,0.0438,4e-05,5.7441]
[1777332996332,39.17,77202.11,8.4,0.0438,4e-05,5.74415]
[1777333001367,39.17,77202.41,8.4,0.04381,4e-05,5.74558]
[1777333006403,39.17,77202.26,8.4,0.04381,4e-05,5.74517]
[1777333011438,39.17,77202.33,8.4,0.04381,4e-05,5.74563]
[1777333016479,39.17,77211.88,8.4,0.04418,4e-05,5.78517]
[1777333018031,39.17,77211.88,8.4,0.04418,4e-05,5.78517]
[1777333022021,39.17,77213.7,8.4,0.04425,4e-05,5.79255]
[1777333026033,39.17,77226.41,8.4,0.04474,4e-05,5.84508]
[1777333030026,39.17,77227.61,8.4,0.04478,4e-05,5.84968]
[1777333035614,39.17,77227.26,8.4,0.04476,4e-05,5.84712]
[1777333043670,39.17,77228.19,8.4,0.04478,4e-05,5.84983]
[1777333047698,39.16,77214.54,8.4,0.04425,4e-05,5.79272]
[1777333052733,39.16,77213.63,8.4,0.04419,4e-05,5.78537]
[1777333053918,39.16,77213.63,8.4,0.04419,4e-05,5.78537]
[1777333059784,39.16,77212.14,8.4,0.04413,4e-05,5.77903]
[1777333064877,39.16,77212.46,8.4,0.04414,4e-05,5.78027]
[1777333070858,39.16,77212.14,8.4,0.04413,4e-05,5.77882]
[1777333075894,39.16,77211.88,8.4,0.04412,4e-05,5.77766]
[1777333080928,39.16,77212.17,8.4,0.04413,4e-05,5.77877]
[1777333086025,39.16,77215.25,8.4,0.04424,4e-05,5.79145]
[1777333090026,39.16,77217.45,8.4,0.04433,4e-05,5.80037]
[1777333095105,39.16,77220.01,8.4,0.04442,4e-05,5.81069]
[1777333097165,39.16,77220.56,8.4,0.04444,4e-05,5.81284]
[1777333103087,39.16,77214.95,8.4,0.04422,4e-05,5.78933]
[1777333109129,39.16,77215.03,8.4,0.04423,4e-05,5.78949]
[1777333114164,39.16,77215.1,8.4,0.0442,4e-05,5.78627]
[1777333119199,39.16,77215.06,8.4,0.0442,4e-05,5.78599]
[1777333124233,39.16,77215.06,8.4,0.0442,4e-05,5.78589]
[1777333129268,39.16,77214.64,8.4,0.04418,4e-05,5.78406]
[1777333134304,39.16,77219.18,8.4,0.04436,4e-05,5.80277]
[1777333139339,39.16,77219.39,8.4,0.04436,4e-05,5.80337]
[1777333144373,39.16,77220.49,8.4,0.0444,4e-05,5.8077]
[1777333146028,39.16,77220.49,8.4,0.0444,4e-05,5.8077]
[1777333150029,39.16,77215.75,8.4,0.04422,4e-05,5.78788]
[1777333155451,39.16,77216.53,8.4,0.04425,4e-05,5.79097]
[1777333160487,39.16,77217.38,8.4,0.04428,4e-05,5.79439]
[1777333165522,39.16,77217.42,8.4,0.04428,4e-05,5.79444]
[1777333169303,39.16,77217.33,8.4,0.04428,4e-05,5.79402]
[1777333178613,39.16,77213.33,8.4,0.0441,4e-05,5.77411]
[1777333183648,39.16,77212.87,8.4,0.04408,4e-05,5.77222]
[1777333188683,39.16,77213.81,8.4,0.04412,4e-05,5.77613]
[1777333193718,39.16,77213.22,8.4,0.04409,4e-05,5.77368]
[1777333198753,39.16,77212.17,8.4,0.04405,4e-05,5.76936]
[1777333203788,39.16,77220.48,8.4,0.04437,4e-05,5.80374]
[1777333208825,39.16,77226.09,8.4,0.04459,4e-05,5.82673]
[1777333210023,39.16,77226.09,8.4,0.04459,4e-05,5.82673]
[1777333212590,39.16,77227.56,8.4,0.04464,4e-05,5.83256]
[1777333214023,39.16,77227.97,8.4,0.04466,4e-05,5.83417]
[1777333219958,39.15,77228.12,8.4,0.04466,4e-05,5.8342]
[1777333225942,39.15,77228.59,8.4,0.04467,4e-05,5.83544]
[1777333230977,39.15,77227.18,8.4,0.04461,4e-05,5.82911]
[1777333236014,39.15,77227.64,8.4,0.0446,4e-05,5.82721]
[1777333237372,39.15,77227.64,8.4,0.0446,4e-05,5.82721]
[1777333243063,39.15,77219.14,8.4,0.04427,4e-05,5.79165]
[1777333248098,39.15,77219.1,8.4,0.04427,4e-05,5.79138]
[1777333253133,39.15,77220.56,8.4,0.04432,4e-05,5.79732]
[1777333258168,39.15,77220.46,8.4,0.04432,4e-05,5.79677]
[1777333264210,39.15,77220.54,8.4,0.04432,4e-05,5.79695]
[1777333269245,39.15,77221.89,8.4,0.04437,4e-05,5.80241]
[1777333274280,39.15,77225.66,8.4,0.04451,4e-05,5.81782]
[1777333279315,39.15,77224.88,8.4,0.04448,4e-05,5.81433]
[1777333286364,39.15,77225.44,8.4,0.0445,4e-05,5.81631]
[1777333291399,39.15,77225.73,8.4,0.04448,4e-05,5.81386]
[1777333296434,39.15,77224.91,8.4,0.04445,4e-05,5.81019]
[1777333301469,39.14,77227.38,8.4,0.04454,4e-05,5.82021]
[1777333306503,39.14,77226.86,8.4,0.04452,4e-05,5.81777]
[1777333311539,39.14,77229.07,8.4,0.0446,4e-05,5.82674]
[1777333313622,39.14,77229.31,8.4,0.04461,4e-05,5.82768]
[1777333317730,39.14,77229.14,8.4,0.0446,4e-05,5.82671]
[1777333322670,39.14,77229.55,8.4,0.04461,4e-05,5.82808]
[1777333324024,39.14,77229.39,8.4,0.04461,4e-05,5.82728]
[1777333330028,39.14,77237.72,8.4,0.04493,4e-05,5.86151]
[1777333336262,39.14,77242.21,8.4,0.04509,4e-05,5.8795]
[1777333337781,39.14,77242.25,8.4,0.04509,4e-05,5.87923]
[1777333337935,39.14,77242.25,8.4,0.04509,4e-05,5.87923]
[1777333340022,39.14,77252.46,8.4,0.04549,4e-05,5.92192]
[1777333340444,39.14,77252.46,8.4,0.04549,4e-05,5.92192]
[1777333341835,39.14,77252.75,8.4,0.0455,4e-05,5.92253]
[1777333342820,39.14,77251.83,8.4,0.04546,4e-05,5.91844]
[1777333342837,39.14,77251.83,8.4,0.04546,4e-05,5.91844]
[1777333342935,39.14,77251.83,8.4,0.04546,4e-05,5.91844]
[1777333343026,39.14,77251.83,8.4,0.04546,4e-05,5.91844]
[1777333343738,39.13,77248.35,8.4,0.04532,4e-05,5.9036]
[1777333343874,39.13,77269.3,8.4,0.04615,4e-05,5.99179]
[1777333344957,39.13,77269.3,8.4,0.04615,4e-05,5.99179]
[1777333345465,39.13,77269.3,8.4,0.04615,4e-05,5.99179]
[1777333345581,39.13,77276.89,8.4,0.04645,4e-05,6.02422]
[1777333346426,39.13,77274.01,8.4,0.04633,4e-05,6.01159]
[1777333348283,39.13,77266.3,8.4,0.04602,4e-05,5.97854]
[1777333348340,39.13,77266.47,8.4,0.04603,4e-05,5.97895]
[1777333349371,39.13,77281.82,8.4,0.04664,4e-05,6.04438]
[1777333354850,39.13,77281.34,8.4,0.04661,4e-05,6.03952]
[1777333358100,39.14,77275.85,8.4,0.04639,4e-05,6.01646]
[1777333359441,39.14,77276.46,8.4,0.04641,4e-05,6.01921]
[1777333364934,39.14,77280.1,8.4,0.04657,4e-05,6.03562]
[1777333366708,39.14,77278.58,8.4,0.04651,4e-05,6.02929]
[1777333366948,39.14,77278.34,8.4,0.0465,4e-05,6.02842]
[1777333368465,39.14,77278.34,8.4,0.0465,4e-05,6.02842]
[1777333368495,39.14,77278.48,8.4,0.0465,4e-05,6.02863]
[1777333368884,39.14,77278.48,8.4,0.0465,4e-05,6.02863]
[1777333370392,39.14,77289.01,8.4,0.04693,4e-05,6.07369]
[1777333376271,39.14,77300.55,8.4,0.0474,4e-05,6.12323]
[1777333382058,39.14,77293.7,8.4,0.04712,4e-05,6.09397]
[1777333385842,39.14,77297.16,8.4,0.04726,4e-05,6.10891]
[1777333387412,39.14,77302.85,8.4,0.04749,4e-05,6.13335]
[1777333393135,39.14,77293.34,8.4,0.04711,4e-05,6.09274]
[1777333398170,39.14,77295.17,8.4,0.04719,4e-05,6.10074]
[1777333403204,39.14,77295.66,8.4,0.04721,4e-05,6.10297]
[1777333408240,39.14,77301.5,8.4,0.04744,4e-05,6.12809]
[1777333413275,39.14,77295.68,8.4,0.04718,4e-05,6.09968]
[1777333416862,39.14,77296.41,8.4,0.04721,4e-05,6.10293]
[1777333418260,39.14,77297.87,8.4,0.04727,4e-05,6.10923]
[1777333422395,39.14,77296.6,8.4,0.04722,4e-05,6.10391]
[1777333422454,39.14,77296.6,8.4,0.04722,4e-05,6.10391]
[1777333422468,39.14,77295.87,8.4,0.04719,4e-05,6.10082]
[1777333424353,39.14,77280.86,8.4,0.04658,4e-05,6.03578]
[1777333426019,39.14,77280.65,8.4,0.04657,4e-05,6.0345]
[1777333431405,39.13,77279.71,8.4,0.04651,4e-05,6.02821]
[1777333433285,39.13,77279.98,8.4,0.04651,4e-05,6.02898]
[1777333438452,39.13,77277.48,8.4,0.04639,4e-05,6.01612]
[1777333439471,39.13,77277.48,8.4,0.04639,4e-05,6.01612]
[1777333440021,39.13,77282.22,8.4,0.04658,4e-05,6.03594]
[1777333440271,39.13,77282.22,8.4,0.04658,4e-05,6.03594]
[1777333444271,39.12,77289.67,8.4,0.04686,4e-05,6.06604]
[1777333449529,39.12,77287.61,8.4,0.04676,4e-05,6.0547]
[1777333454566,39.11,77276.0,8.4,0.04627,4e-05,6.00346]
[1777333456271,39.11,77275.62,8.4,0.04625,4e-05,6.00152]
[1777333461615,39.11,77273.52,8.4,0.04615,4e-05,5.99069]
[1777333466650,39.1,77277.47,8.4,0.04629,4e-05,6.00589]
[1777333471685,39.1,77277.23,8.4,0.04624,4e-05,5.99974]
[1777333474275,39.1,77277.25,8.4,0.04624,4e-05,5.9995]
[1777333479743,39.09,77277.97,8.4,0.04625,4e-05,6.00022]
[1777333485030,39.09,77287.6,8.4,0.04662,4e-05,6.03991]
[1777333485776,39.09,77297.25,8.4,0.04701,4e-05,6.08044]
[1777333489023,39.09,77293.23,8.4,0.04683,4e-05,6.06188]
[1777333493022,39.08,77301.64,8.4,0.04716,4e-05,6.09664]
[1777333498874,39.08,77302.24,8.4,0.04715,4e-05,6.09595]
[1777333503909,39.07,77296.0,8.4,0.04688,4e-05,6.06688]
[1777333505435,39.07,77296.0,8.4,0.04688,4e-05,6.06688]
[1777333509022,39.07,77296.3,8.4,0.04687,4e-05,6.06606]
[1777333509564,39.07,77296.3,8.4,0.04687,4e-05,6.06606]
[1777333513686,39.06,77292.08,8.4,0.04668,4e-05,6.04602]
[1777333517818,39.06,77292.91,8.4,0.0467,4e-05,6.04803]
[1777333523043,39.05,77293.57,8.4,0.0467,4e-05,6.04853]
[1777333524008,39.05,77293.57,8.4,0.0467,4e-05,6.04853]
[1777333529084,39.05,77287.85,8.4,0.04645,4e-05,6.02198]
[1777333534120,39.04,77286.5,8.4,0.04636,4e-05,6.01111]
[1777333535020,39.04,77286.5,8.4,0.04636,4e-05,6.01111]
[1777333536375,39.04,77286.23,8.4,0.04634,4e-05,6.00964]
[1777333541027,39.04,77286.51,8.4,0.04634,4e-05,6.00954]
[1777333546205,39.04,77286.06,8.4,0.0463,4e-05,6.00534]
[1777333551240,39.03,77288.18,8.4,0.04637,4e-05,6.01275]
[1777333555694,39.03,77302.32,8.4,0.04693,4e-05,6.07175]
[1777333555773,39.03,77302.32,8.4,0.04693,4e-05,6.07175]
[1777333559036,39.03,77302.25,8.4,0.04691,4e-05,6.07017]
[1777333563182,39.02,77301.86,8.4,0.04688,4e-05,6.06682]
[1777333568360,39.02,77305.96,8.4,0.04702,4e-05,6.08182]
[1777333571025,39.01,77306.94,8.4,0.04705,4e-05,6.08512]
[1777333576296,39.01,77307.43,8.4,0.04705,4e-05,6.08498]
[1777333577468,39.01,77306.87,8.4,0.04702,4e-05,6.08212]
[1777333577698,39.01,77308.8,8.4,0.0471,4e-05,6.08996]
[1777333577804,39.01,77308.8,8.4,0.0471,4e-05,6.08996]
[1777333579103,39.01,77318.52,8.4,0.0475,4e-05,6.13191]
[1777333581163,39.01,77321.86,8.4,0.04763,4e-05,6.14634]
[1777333581165,39.01,77321.86,8.4,0.04763,4e-05,6.14634]
[1777333581722,39.01,77321.86,8.4,0.04763,4e-05,6.14634]
[1777333582459,39.01,77322.4,8.4,0.04765,4e-05,6.14812]
[1777333587494,39.0,77323.13,8.4,0.04765,4e-05,6.1485]
[1777333592529,38.99,77322.48,8.4,0.04757,4e-05,6.13953]
[1777333595029,38.99,77324.45,8.4,0.04765,4e-05,6.14697]
[1777333600585,38.98,77315.42,8.4,0.04725,4e-05,6.10508]
[1777333603606,38.98,77315.49,8.4,0.04724,4e-05,6.10396]
[1777333605620,38.98,77315.18,8.4,0.04721,4e-05,6.10169]
[1777333606710,38.98,77315.18,8.4,0.04721,4e-05,6.10169]
[1777333607633,38.98,77314.84,8.4,0.0472,4e-05,6.09983]
[1777333608820,38.98,77314.95,8.4,0.0472,4e-05,6.10039]
[1777333609023,38.98,77314.95,8.4,0.0472,4e-05,6.10039]
[1777333609648,38.98,77311.21,8.4,0.04705,4e-05,6.08383]
[1777333613021,38.97,77311.42,8.4,0.04704,4e-05,6.08341]
[1777333614740,38.97,77311.74,8.4,0.04705,4e-05,6.08435]
[1777333616357,38.97,77311.26,8.4,0.04702,4e-05,6.08142]
[1777333621732,38.97,77311.97,8.4,0.04703,4e-05,6.08181]
[1777333626766,38.96,77309.14,8.4,0.04689,4e-05,6.0675]
[1777333631802,38.96,77314.94,8.4,0.04711,4e-05,6.09036]
[1777333636837,38.95,77313.37,8.4,0.04702,4e-05,6.08137]
[1777333641748,38.95,77309.96,8.4,0.04687,4e-05,6.06505]
[1777333641871,38.95,77310.3,8.4,0.04687,4e-05,6.0661]
[1777333644018,38.95,77309.91,8.4,0.04686,4e-05,6.06469]
[1777333648115,38.95,77309.08,8.4,0.04683,4e-05,6.06154]
[1777333653958,38.95,77308.87,8.4,0.04681,4e-05,6.05815]
[1777333659047,38.95,77308.48,8.4,0.0468,4e-05,6.05708]
[1777333664504,38.95,77306.03,8.4,0.04671,4e-05,6.04744]
[1777333670072,38.96,77309.89,8.4,0.04688,4e-05,6.06524]
[1777333671702,38.96,77309.89,8.4,0.04688,4e-05,6.06524]
[1777333671803,38.96,77309.76,8.4,0.04687,4e-05,6.06482]
[1777333677021,38.95,77310.74,8.4,0.04689,4e-05,6.06696]
[1777333682156,38.95,77321.07,8.4,0.04729,4e-05,6.10889]
[1777333683019,38.95,77321.07,8.4,0.04729,4e-05,6.10889]
[1777333685024,38.94,77322.41,8.4,0.04733,4e-05,6.1137]
[1777333690212,38.94,77322.3,8.4,0.0473,4e-05,6.11031]
[1777333695246,38.93,77319.66,8.4,0.04717,4e-05,6.09658]
[1777333700282,38.93,77318.99,8.4,0.04712,4e-05,6.09145]
[1777333705317,38.92,77316.08,8.4,0.04698,4e-05,6.07676]
[1777333710351,38.92,77312.06,8.4,0.0468,4e-05,6.05749]
[1777333713807,38.92,77311.93,8.4,0.04676,4e-05,6.0527]
[1777333720020,38.91,77311.83,8.4,0.04674,4e-05,6.05038]
[1777333725022,38.91,77312.11,8.4,0.04673,4e-05,6.04893]
[1777333730493,38.9,77311.78,8.4,0.04669,4e-05,6.04529]
[1777333734464,38.9,77310.06,8.4,0.04661,4e-05,6.03682]
[1777333736226,38.9,77309.86,8.4,0.0466,4e-05,6.03525]
[1777333741570,38.89,77309.61,8.4,0.04657,4e-05,6.03212]
[1777333746605,38.89,77309.97,8.4,0.04656,4e-05,6.03194]
[1777333752647,38.88,77310.79,8.4,0.04658,4e-05,6.03341]
[1777333757641,38.88,77311.45,8.4,0.04659,4e-05,6.03488]
[1777333761022,38.88,77319.32,8.4,0.0469,4e-05,6.0672]
[1777333765023,38.87,77323.69,8.4,0.04706,4e-05,6.08441]
[1777333765442,38.87,77323.69,8.4,0.04706,4e-05,6.08441]
[1777333767117,38.87,77325.26,8.4,0.04711,4e-05,6.09034]
[1777333769020,38.87,77328.81,8.4,0.04725,4e-05,6.1048]
[1777333774801,38.86,77332.38,8.4,0.04735,4e-05,6.11392]
[1777333775033,38.86,77332.38,8.4,0.04735,4e-05,6.11392]
[1777333777490,38.86,77332.63,8.4,0.04735,4e-05,6.11404]
[1777333779400,38.86,77341.75,8.4,0.04771,4e-05,6.15253]
[1777333781716,38.86,77340.86,8.4,0.04766,4e-05,6.14757]
[1777333781852,38.86,77339.34,8.4,0.0476,4e-05,6.14043]
[1777333783022,38.86,77339.63,8.4,0.04761,4e-05,6.1417]
[1777333783023,38.86,77339.63,8.4,0.04761,4e-05,6.1417]
[1777333784018,38.86,77339.58,8.4,0.04761,4e-05,6.14149]
[1777333789908,38.86,77339.22,8.4,0.04759,4e-05,6.13995]
[1777333794945,38.86,77341.81,8.4,0.0477,4e-05,6.15119]
[1777333799979,38.86,77339.85,8.4,0.04762,4e-05,6.14262]
[1777333805014,38.86,77339.14,8.4,0.04759,4e-05,6.1395]
[1777333810050,38.86,77338.99,8.4,0.04758,4e-05,6.13881]
[1777333815085,38.86,77338.87,8.4,0.04758,4e-05,6.13823]
[1777333820121,38.86,77336.44,8.4,0.04748,4e-05,6.12763]
[1777333825454,38.86,77333.36,8.4,0.04735,4e-05,6.1143]
[1777333828059,38.86,77326.92,8.4,0.04709,4e-05,6.08659]
[1777333833212,38.86,77328.2,8.4,0.04712,4e-05,6.08904]
[1777333838247,38.86,77327.47,8.4,0.04709,4e-05,6.08633]
[1777333843282,38.86,77329.82,8.4,0.04719,4e-05,6.09697]
[1777333848317,38.86,77329.47,8.4,0.04718,4e-05,6.09583]
[1777333853352,38.86,77321.71,8.4,0.04687,4e-05,6.0628]
[1777333858387,38.86,77320.69,8.4,0.04683,4e-05,6.0591]
[1777333863422,38.86,77323.05,8.4,0.04694,4e-05,6.06989]
[1777333868457,38.87,77321.5,8.4,0.04688,4e-05,6.06385]
[1777333873492,38.87,77319.09,8.4,0.04679,4e-05,6.05416]
[1777333878527,38.87,77319.01,8.4,0.04679,4e-05,6.05444]
[1777333883563,38.87,77319.5,8.4,0.04682,4e-05,6.05711]
[1777333889605,38.87,77319.12,8.4,0.04681,4e-05,6.05609]
[1777333894640,38.87,77316.76,8.4,0.04669,4e-05,6.04304]
[1777333899675,38.87,77316.87,8.4,0.0467,4e-05,6.04416]
[1777333904710,38.87,77316.38,8.4,0.04669,4e-05,6.04275]
[1777333909745,38.88,77317.58,8.4,0.04674,4e-05,6.04864]
[1777333914780,38.88,77319.6,8.4,0.04683,4e-05,6.05803]
[1777333919815,38.88,77317.08,8.4,0.04674,4e-05,6.04792]
[1777333924850,38.88,77316.9,8.4,0.04674,4e-05,6.04792]
[1777333929885,38.88,77315.31,8.4,0.04668,4e-05,6.04191]
[1777333934920,38.89,77315.13,8.4,0.04668,4e-05,6.042]
[1777333939955,38.89,77314.98,8.4,0.04668,4e-05,6.04224]
[1777333944989,38.89,77312.07,8.4,0.04658,4e-05,6.03069]
[1777333950025,38.89,77309.08,8.4,0.04646,4e-05,6.01888]
[1777333950423,38.89,77309.08,8.4,0.04646,4e-05,6.01888]
[1777333956067,38.89,77301.84,8.4,0.04616,4e-05,5.98601]
[1777333961103,38.9,77302.32,8.4,0.04619,4e-05,5.98935]
[1777333967145,38.9,77301.19,8.4,0.04616,4e-05,5.98605]
[1777333972770,38.9,77301.19,8.4,0.04616,4e-05,5.98605]
[1777333978222,38.91,77300.2,8.4,0.04615,4e-05,5.98458]
[1777333983257,38.91,77299.46,8.4,0.04613,4e-05,5.98269]
[1777333988292,38.91,77298.96,8.4,0.04612,4e-05,5.98181]
[1777333991716,38.91,77299.01,8.4,0.04613,4e-05,5.98253]
[1777333991818,38.92,77298.89,8.4,0.04613,4e-05,5.98252]
[1777333997020,38.91,77298.12,8.4,0.04609,4e-05,5.97837]
[1777334002389,38.91,77303.4,8.4,0.04629,4e-05,5.99891]
[1777334008024,38.91,77303.35,8.4,0.04628,4e-05,5.99839]
[1777334011693,38.9,77312.73,8.4,0.04663,4e-05,6.03584]
[1777334011694,38.9,77311.91,8.4,0.04657,4e-05,6.02849]
[1777334014023,38.9,77310.91,8.4,0.04653,4e-05,6.02438]
[1777334019775,38.9,77307.92,8.4,0.04642,4e-05,6.0128]
[1777334025551,38.91,77316.21,8.4,0.04677,4e-05,6.04948]
[1777334030587,38.91,77316.2,8.4,0.04678,4e-05,6.05019]
[1777334035621,38.91,77316.8,8.4,0.04681,4e-05,6.05354]
[1777334036740,38.91,77316.8,8.4,0.04681,4e-05,6.05354]
[1777334036766,38.91,77316.41,8.4,0.0468,4e-05,6.05202]
[1777334041018,38.91,77317.19,8.4,0.04682,4e-05,6.05419]
[1777334043773,38.91,77317.54,8.4,0.04682,4e-05,6.05451]
[1777334043786,38.9,77320.16,8.4,0.04692,4e-05,6.06537]
[1777334045018,38.9,77320.16,8.4,0.04692,4e-05,6.06537]
[1777334045600,38.91,77330.58,8.4,0.04735,4e-05,6.11042]
[1777334045906,38.91,77330.58,8.4,0.04735,4e-05,6.11042]
[1777334045987,38.91,77330.58,8.4,0.04735,4e-05,6.11042]
[1777334045995,38.91,77330.58,8.4,0.04735,4e-05,6.11042]
[1777334046418,38.91,77339.51,8.4,0.04772,4e-05,6.14913]
[1777334046827,38.91,77339.51,8.4,0.04772,4e-05,6.14913]
[1777334047013,38.91,77339.51,8.4,0.04772,4e-05,6.14913]
[1777334047200,38.91,77385.28,8.4,0.04963,4e-05,6.3497]
[1777334047882,38.91,77385.28,8.4,0.04963,4e-05,6.3497]
[1777334047948,38.91,77385.28,8.4,0.04963,4e-05,6.3497]
[1777334048088,38.9,77405.16,8.4,0.05048,4e-05,6.43775]
[1777334048858,38.9,77405.16,8.4,0.05048,4e-05,6.43775]
[1777334050279,38.9,77413.22,8.4,0.05082,4e-05,6.47281]
[1777334050621,38.9,77413.22,8.4,0.05082,4e-05,6.47281]
[1777334053278,38.9,77412.04,8.4,0.05075,4e-05,6.46592]
[1777334055772,38.9,77394.34,8.4,0.04998,4e-05,6.38553]
[1777334056288,38.9,77394.34,8.4,0.04998,4e-05,6.38553]
[1777334061311,38.89,77390.66,8.4,0.0498,4e-05,6.36732]
[1777334062234,38.89,77390.66,8.4,0.0498,4e-05,6.36732]
[1777334062344,38.89,77399.45,8.4,0.05018,4e-05,6.40603]
[1777334067055,38.89,77406.52,8.4,0.05046,4e-05,6.43567]
[1777334072894,38.88,77401.0,8.4,0.05017,4e-05,6.40436]
[1777334073572,38.88,77401.0,8.4,0.05017,4e-05,6.40436]
[1777334078940,38.87,77404.56,8.4,0.05029,4e-05,6.41746]
[1777334083956,38.87,77401.19,8.4,0.05013,4e-05,6.40059]
[1777334088017,38.86,77426.59,8.4,0.05121,4e-05,6.51193]
[1777334093039,38.86,77430.62,8.4,0.05135,4e-05,6.52685]
[1777334095053,38.86,77430.53,8.4,0.05134,4e-05,6.5258]
[1777334095071,38.86,77430.53,8.4,0.05134,4e-05,6.5258]
[1777334095098,38.86,77430.53,8.4,0.05134,4e-05,6.5258]
[1777334100845,38.85,77438.28,8.4,0.05164,4e-05,6.55676]
[1777334101394,38.85,77441.94,8.4,0.05179,4e-05,6.57264]
[1777334101536,38.85,77441.94,8.4,0.05179,4e-05,6.57264]
[1777334101854,38.85,77441.94,8.4,0.05179,4e-05,6.57264]
[1777334102203,38.85,77441.94,8.4,0.05179,4e-05,6.57264]
[1777334102582,38.84,77443.61,8.4,0.05186,4e-05,6.5795]
[1777334108147,38.83,77439.87,8.4,0.05165,4e-05,6.55832]
[1777334113182,38.83,77425.69,8.4,0.051,4e-05,6.49116]
[1777334116376,38.82,77413.79,8.4,0.05047,4e-05,6.43626]
[1777334119213,38.82,77406.35,8.4,0.05014,4e-05,6.40211]
[1777334124270,38.82,77395.05,8.4,0.04963,4e-05,6.34946]
[1777334125842,38.82,77393.4,8.4,0.04956,4e-05,6.34179]
[1777334129305,38.81,77407.12,8.4,0.05013,4e-05,6.40127]
[1777334134340,38.81,77411.99,8.4,0.05029,4e-05,6.41709]
[1777334139375,38.8,77412.0,8.4,0.05027,4e-05,6.41474]
[1777334144409,38.8,77415.6,8.4,0.0504,4e-05,6.42846]
[1777334149445,38.79,77414.45,8.4,0.05033,4e-05,6.42087]
[1777334154479,38.79,77412.33,8.4,0.05021,4e-05,6.40906]
[1777334159516,38.78,77406.99,8.4,0.04996,4e-05,6.38303]
[1777334164551,38.78,77401.0,8.4,0.04969,4e-05,6.35446]
[1777334169587,38.77,77400.31,8.4,0.04964,4e-05,6.34918]
[1777334174621,38.77,77398.82,8.4,0.04955,4e-05,6.34075]
[1777334179844,38.77,77395.42,8.4,0.0494,4e-05,6.32431]
[1777334185699,38.76,77394.24,8.4,0.04932,4e-05,6.31684]
[1777334191741,38.76,77394.69,8.4,0.0493,4e-05,6.31349]
[1777334196776,38.75,77394.81,8.4,0.04929,4e-05,6.31264]
[1777334201811,38.75,77392.95,8.4,0.0492,4e-05,6.30307]
[1777334206846,38.75,77393.38,8.4,0.04921,4e-05,6.30373]
[1777334211880,38.75,77394.81,8.4,0.04925,4e-05,6.30884]
[1777334216916,38.74,77393.61,8.4,0.04919,4e-05,6.30234]
[1777334221951,38.74,77391.54,8.4,0.04909,4e-05,6.29209]
[1777334226986,38.74,77391.32,8.4,0.04907,4e-05,6.2901]
[1777334228619,38.74,77390.11,8.4,0.04902,4e-05,6.28456]
[1777334228704,38.74,77390.11,8.4,0.04902,4e-05,6.28456]
[1777334228813,38.74,77390.11,8.4,0.04902,4e-05,6.28456]
[1777334229000,38.74,77414.18,8.4,0.05005,4e-05,6.39125]
[1777334230173,38.74,77414.18,8.4,0.05005,4e-05,6.39125]
[1777334232339,38.74,77407.38,8.4,0.04975,4e-05,6.36019]
[1777334238064,38.73,77392.65,8.4,0.0491,4e-05,6.29299]
[1777334243099,38.73,77387.64,8.4,0.04888,4e-05,6.26989]
[1777334248134,38.73,77387.87,8.4,0.04888,4e-05,6.27]
[1777334248850,38.73,77387.87,8.4,0.04888,4e-05,6.27]
[1777334254176,38.72,77386.9,8.4,0.04881,4e-05,6.26126]
[1777334259211,38.72,77382.34,8.4,0.04861,4e-05,6.24052]
[1777334264247,38.72,77379.88,8.4,0.0485,4e-05,6.22929]
[1777334265853,38.72,77379.23,8.4,0.04847,4e-05,6.22636]
[1777334271295,38.72,77378.77,8.4,0.04845,4e-05,6.22394]
[1777334276331,38.72,77369.42,8.4,0.04806,4e-05,6.18288]
[1777334281368,38.72,77375.12,8.4,0.04829,4e-05,6.20787]
[1777334287410,38.72,77369.51,8.4,0.04806,4e-05,6.18332]
[1777334292445,38.72,77368.75,8.4,0.04803,4e-05,6.18014]
[1777334297480,38.72,77368.26,8.4,0.04801,4e-05,6.1782]
[1777334305537,38.72,77361.63,8.4,0.04774,4e-05,6.14978]
[1777334310572,38.72,77366.04,8.4,0.04793,4e-05,6.16941]
[1777334315607,38.73,77365.7,8.4,0.04789,4e-05,6.16477]
[1777334320642,38.73,77366.06,8.4,0.04791,4e-05,6.16672]
[1777334325676,38.73,77366.99,8.4,0.04795,4e-05,6.17114]
[1777334330712,38.73,77366.86,8.4,0.04795,4e-05,6.17093]
[1777334335746,38.73,77360.93,8.4,0.04771,4e-05,6.14544]
[1777334340782,38.73,77366.77,8.4,0.04796,4e-05,6.17144]
[1777334345817,38.73,77367.45,8.4,0.04799,4e-05,6.17476]
[1777334350852,38.73,77367.07,8.4,0.04798,4e-05,6.17344]
[1777334355888,38.73,77375.58,8.4,0.04833,4e-05,6.21102]
[1777334360923,38.73,77375.48,8.4,0.04833,4e-05,6.21061]
[1777334365958,38.73,77371.62,8.4,0.04817,4e-05,6.1937]
[1777334370993,38.73,77368.02,8.4,0.04802,4e-05,6.17812]
[1777334380313,38.73,77367.39,8.4,0.04797,4e-05,6.17201]
[1777334386100,38.73,77372.34,8.4,0.04818,4e-05,6.19397]
[1777334391135,38.73,77372.17,8.4,0.04817,4e-05,6.19324]
[1777334396170,38.73,77370.97,8.4,0.04812,4e-05,6.188]
[1777334401205,38.73,77374.72,8.4,0.04828,4e-05,6.20449]
[1777334401910,38.73,77374.72,8.4,0.04828,4e-05,6.20449]
[1777334405313,38.73,77379.83,8.4,0.04849,4e-05,6.22683]
[1777334408042,38.73,77376.73,8.4,0.04836,4e-05,6.21307]
[1777334410177,38.73,77375.43,8.4,0.04831,4e-05,6.20732]
[1777334415305,38.73,77373.21,8.4,0.04821,4e-05,6.19752]
[1777334420340,38.73,77365.87,8.4,0.04791,4e-05,6.16555]
[1777334421704,38.73,77366.7,8.4,0.04794,4e-05,6.16921]
[1777334427389,38.73,77364.34,8.4,0.04785,4e-05,6.15916]
[1777334432425,38.73,77362.82,8.4,0.04776,4e-05,6.14925]
[1777334437460,38.73,77348.78,8.4,0.04719,4e-05,6.08864]
[1777334439608,38.74,77347.8,8.4,0.04715,4e-05,6.08454]
[1777334444109,38.74,77335.34,8.4,0.04664,4e-05,6.03161]
[1777334449522,38.74,77326.23,8.4,0.04629,4e-05,5.99363]
[1777334455586,38.74,77317.04,8.4,0.04593,4e-05,5.95635]
[1777334460426,38.75,77314.97,8.4,0.04586,4e-05,5.9488]
[1777334465656,38.75,77316.79,8.4,0.04596,4e-05,5.95849]
[1777334465866,38.75,77316.79,8.4,0.04596,4e-05,5.95849]
[1777334471698,38.76,77315.16,8.4,0.04591,4e-05,5.95341]
[1777334474739,38.76,77307.24,8.4,0.0456,4e-05,5.9207]
[1777334475770,38.76,77298.43,8.4,0.04525,4e-05,5.8837]
[1777334476024,38.76,77298.43,8.4,0.04525,4e-05,5.8837]
[1777334483770,38.77,77307.05,8.4,0.04562,4e-05,5.92316]
[1777334484018,38.77,77307.05,8.4,0.04562,4e-05,5.92316]
[1777334484270,38.77,77307.05,8.4,0.04562,4e-05,5.92316]
[1777334484518,38.77,77307.05,8.4,0.04562,4e-05,5.92316]
[1777334484768,38.77,77303.58,8.4,0.04549,4e-05,5.90918]
[1777334485019,38.77,77303.58,8.4,0.04549,4e-05,5.90918]
[1777334485270,38.77,77303.58,8.4,0.04549,4e-05,5.90918]
[1777334485519,38.77,77303.58,8.4,0.04549,4e-05,5.90918]
[1777334485773,38.77,77301.4,8.4,0.04541,4e-05,5.90034]
[1777334486018,38.77,77301.4,8.4,0.04541,4e-05,5.90034]
[1777334486270,38.77,77301.4,8.4,0.04541,4e-05,5.90034]
[1777334486519,38.77,77301.4,8.4,0.04541,4e-05,5.90034]
[1777334486773,38.77,77302.35,8.4,0.04545,4e-05,5.90477]
[1777334487020,38.77,77302.35,8.4,0.04545,4e-05,5.90477]
[1777334487268,38.77,77302.35,8.4,0.04545,4e-05,5.90477]
[1777334487518,38.77,77302.35,8.4,0.04545,4e-05,5.90477]
[1777334487775,38.77,77302.34,8.4,0.04545,4e-05,5.90513]
[1777334488019,38.77,77302.34,8.4,0.04545,4e-05,5.90513]
[1777334488270,38.77,77302.34,8.4,0.04545,4e-05,5.90513]
[1777334488519,38.77,77302.34,8.4,0.04545,4e-05,5.90513]
[1777334488769,38.77,77302.03,8.4,0.04545,4e-05,5.90422]
[1777334489025,38.77,77302.03,8.4,0.04545,4e-05,5.90422]
[1777334489270,38.77,77302.03,8.4,0.04545,4e-05,5.90422]
[1777334489353,38.77,77302.03,8.4,0.04545,4e-05,5.90422]
[1777334490123,38.77,77316.4,8.4,0.04603,4e-05,5.96617]
[1777334493853,38.77,77330.74,8.4,0.04659,4e-05,6.02502]
[1777334498155,38.78,77332.5,8.4,0.04667,4e-05,6.03326]
[1777334500926,38.78,77349.85,8.4,0.04739,4e-05,6.109]
[1777334504102,38.78,77350.03,8.4,0.0474,4e-05,6.11]
[1777334505504,38.78,77348.54,8.4,0.04734,4e-05,6.10366]
[1777334510996,38.78,77344.86,8.4,0.04719,4e-05,6.08819]
[1777334516031,38.78,77338.65,8.4,0.04694,4e-05,6.06204]
[1777334519261,38.78,77337.33,8.4,0.04689,4e-05,6.05661]
[1777334525272,38.78,77340.07,8.4,0.04701,4e-05,6.06913]
[1777334531137,38.79,77330.82,8.4,0.04664,4e-05,6.03033]
[1777334536223,38.79,77335.17,8.4,0.04683,4e-05,6.04964]
[1777334542213,38.79,77336.42,8.4,0.04689,4e-05,6.05595]
[1777334547249,38.79,77336.23,8.4,0.04689,4e-05,6.05584]
[1777334549664,38.79,77337.94,8.4,0.04696,4e-05,6.06335]
[1777334554772,38.79,77340.81,8.4,0.04706,4e-05,6.07282]
[1777334559234,38.79,77348.79,8.4,0.04739,4e-05,6.10784]
[1777334564369,38.79,77349.28,8.4,0.04741,4e-05,6.1103]
[1777334569403,38.79,77348.78,8.4,0.04739,4e-05,6.10845]
[1777334574439,38.8,77350.94,8.4,0.04749,4e-05,6.1181]
[1777334579276,38.8,77343.06,8.4,0.04716,4e-05,6.08428]
[1777334584512,38.8,77354.25,8.4,0.04763,4e-05,6.13331]
[1777334587533,38.8,77340.5,8.4,0.04707,4e-05,6.07392]
[1777334592774,38.8,77334.25,8.4,0.04682,4e-05,6.04755]
[1777334592958,38.8,77330.44,8.4,0.04666,4e-05,6.03132]
[1777334593019,38.8,77330.44,8.4,0.04666,4e-05,6.03132]
[1777334593275,38.8,77330.44,8.4,0.04666,4e-05,6.03132]
[1777334593298,38.8,77330.44,8.4,0.04666,4e-05,6.03132]
[1777334593520,38.8,77330.44,8.4,0.04666,4e-05,6.03132]
[1777334593770,38.8,77330.44,8.4,0.04666,4e-05,6.03132]
[1777334593574,38.8,77312.39,8.4,0.04593,4e-05,5.95424]
[1777334593964,38.8,77312.39,8.4,0.04593,4e-05,5.95424]
[1777334594018,38.8,77312.39,8.4,0.04593,4e-05,5.95424]
[1777334594268,38.8,77312.39,8.4,0.04593,4e-05,5.95424]
[1777334594408,38.8,77312.39,8.4,0.04593,4e-05,5.95424]
[1777334594520,38.8,77312.39,8.4,0.04593,4e-05,5.95424]
[1777334594769,38.8,77312.39,8.4,0.04593,4e-05,5.95424]
[1777334595023,38.8,77305.6,8.4,0.04567,4e-05,5.92565]
[1777334595111,38.8,77305.6,8.4,0.04567,4e-05,5.92565]
[1777334595269,38.8,77305.6,8.4,0.04567,4e-05,5.92565]
[1777334595519,38.8,77305.6,8.4,0.04567,4e-05,5.92565]
[1777334595773,38.8,77305.6,8.4,0.04567,4e-05,5.92565]
[1777334599771,38.8,77302.53,8.4,0.04556,4e-05,5.91413]
[1777334599857,38.8,77302.53,8.4,0.04556,4e-05,5.91413]
[1777334606666,38.81,77307.42,8.4,0.04578,4e-05,5.938]
[1777334611701,38.82,77301.74,8.4,0.04555,4e-05,5.91229]
[1777334616735,38.82,77297.56,8.4,0.0454,4e-05,5.89658]
[1777334621770,38.82,77298.83,8.4,0.04547,4e-05,5.90402]
[1777334626806,38.83,77303.65,8.4,0.04568,4e-05,5.92647]
[1777334631840,38.83,77302.78,8.4,0.04567,4e-05,5.92466]
[1777334636876,38.84,77305.26,8.4,0.04578,4e-05,5.93695]
[1777334641910,38.84,77296.31,8.4,0.04544,4e-05,5.90073]
[1777334646945,38.85,77299.81,8.4,0.0456,4e-05,5.91747]
[1777334652215,38.85,77301.58,8.4,0.04568,4e-05,5.92642]
[1777334658023,38.85,77297.68,8.4,0.04555,4e-05,5.91237]
[1777334663058,38.86,77293.14,8.4,0.04539,4e-05,5.89502]
[1777334668093,38.86,77286.01,8.4,0.04513,4e-05,5.86689]
[1777334673128,38.87,77284.63,8.4,0.04507,4e-05,5.85985]
[1777334678163,38.87,77282.65,8.4,0.04501,4e-05,5.85379]
[1777334683068,38.88,77280.16,8.4,0.04494,4e-05,5.84567]
[1777334688233,38.89,77284.65,8.4,0.04514,4e-05,5.8675]
[1777334693268,38.89,77288.54,8.4,0.04532,4e-05,5.88619]
[1777334698303,38.9,77293.43,8.4,0.04553,4e-05,5.90901]
[1777334703338,38.9,77280.03,8.4,0.04502,4e-05,5.85453]
[1777334708954,38.9,77275.94,8.4,0.04488,4e-05,5.83933]
[1777334714113,38.91,77272.67,8.4,0.04478,4e-05,5.82869]
[1777334718594,38.92,77273.76,8.4,0.04484,4e-05,5.83535]
[1777334724486,38.92,77272.67,8.4,0.04483,4e-05,5.83429]
[1777334727507,38.93,77290.63,8.4,0.04555,4e-05,5.91097]
[1777334733551,38.93,77294.47,8.4,0.04571,4e-05,5.92644]
[1777334738587,38.94,77292.56,8.4,0.04565,4e-05,5.92024]
[1777334743622,38.94,77291.13,8.4,0.04561,4e-05,5.9161]
[1777334748657,38.95,77294.58,8.4,0.04577,4e-05,5.93259]
[1777334753694,38.95,77296.01,8.4,0.04584,4e-05,5.94043]
[1777334758727,38.95,77294.85,8.4,0.04581,4e-05,5.93722]
[1777334763762,38.96,77286.19,8.4,0.04548,4e-05,5.90233]
[1777334768798,38.96,77279.1,8.4,0.04522,4e-05,5.87438]
[1777334773833,38.97,77286.52,8.4,0.04553,4e-05,5.90775]
[1777334778868,38.97,77282.78,8.4,0.0454,4e-05,5.89392]
[1777334783906,38.98,77282.24,8.4,0.0454,4e-05,5.89368]
[1777334788941,38.98,77282.43,8.4,0.04543,4e-05,5.8965]
[1777334793976,38.98,77276.05,8.4,0.04517,4e-05,5.86825]
[1777334799011,38.99,77277.97,8.4,0.04527,4e-05,5.87857]
[1777334804046,38.99,77278.4,8.4,0.04531,4e-05,5.88251]
[1777334809081,39.0,77272.01,8.4,0.04507,4e-05,5.85783]
[1777334814116,39.0,77272.46,8.4,0.04511,4e-05,5.86195]
[1777334819151,39.01,77272.12,8.4,0.04512,4e-05,5.86273]
[1777334824185,39.01,77267.78,8.4,0.04497,4e-05,5.84677]
[1777334829221,39.02,77267.02,8.4,0.04496,4e-05,5.8459]
[1777334834256,39.03,77266.04,8.4,0.04495,4e-05,5.84411]
[1777334839291,39.03,77266.0,8.4,0.04497,4e-05,5.84623]
[1777334844326,39.04,77266.46,8.4,0.04501,4e-05,5.8504]
[1777334849361,39.04,77267.61,8.4,0.04507,4e-05,5.85741]
[1777334854396,39.05,77264.18,8.4,0.04494,4e-05,5.8422]
[1777334859984,39.05,77260.62,8.4,0.04482,4e-05,5.82911]
[1777334865473,39.06,77260.96,8.4,0.04486,4e-05,5.83376]
[1777334870509,39.06,77270.57,8.4,0.04526,4e-05,5.87611]
[1777334875545,39.07,77279.12,8.4,0.04562,4e-05,5.91398]
[1777334878565,39.07,77292.36,8.4,0.04615,4e-05,5.97087]
[1777334883600,39.07,77292.61,8.4,0.04617,4e-05,5.97303]
[1777334888636,39.07,77299.51,8.4,0.04646,4e-05,6.00343]
[1777334893671,39.08,77304.65,8.4,0.04668,4e-05,6.02611]
[1777334898772,39.08,77303.26,8.4,0.04662,4e-05,6.02073]
[1777334905757,39.08,77302.18,8.4,0.04659,4e-05,6.01736]
[1777334910792,39.08,77302.8,8.4,0.04663,4e-05,6.02079]
[1777334915827,39.08,77303.94,8.4,0.04665,4e-05,6.02298]
[1777334920862,39.08,77305.01,8.4,0.04671,4e-05,6.02833]
[1777334925897,39.09,77306.92,8.4,0.04679,4e-05,6.03721]
[1777334930932,39.09,77306.73,8.4,0.04679,4e-05,6.03711]
[1777334931516,39.09,77306.73,8.4,0.04679,4e-05,6.03711]
[1777334936974,39.09,77318.66,8.4,0.04728,4e-05,6.0888]
[1777334942008,39.09,77320.92,8.4,0.04737,4e-05,6.09878]
[1777334947044,39.09,77322.75,8.4,0.04745,4e-05,6.10682]
[1777334952082,39.09,77328.62,8.4,0.04769,4e-05,6.13214]
[1777334952719,39.09,77328.62,8.4,0.04769,4e-05,6.13214]
[1777334958124,39.09,77327.6,8.4,0.04765,4e-05,6.12747]
[1777334963159,39.09,77326.66,8.4,0.04761,4e-05,6.12334]
[1777334968194,39.09,77327.7,8.4,0.04765,4e-05,6.12772]
[1777334969515,39.09,77335.61,8.4,0.04798,4e-05,6.16188]
[1777334970475,39.09,77340.26,8.4,0.04817,4e-05,6.18195]
[1777334976371,39.09,77344.0,8.4,0.04829,4e-05,6.19404]
[1777334981285,39.09,77358.36,8.4,0.04888,4e-05,6.25562]
[1777334986320,39.08,77363.54,8.4,0.04909,4e-05,6.277]
[1777334990864,39.08,77359.98,8.4,0.04893,4e-05,6.26066]
[1777334996390,39.08,77355.63,8.4,0.04873,4e-05,6.24022]
[1777335001430,39.08,77357.85,8.4,0.04882,4e-05,6.24907]
[1777335006464,39.07,77336.19,8.4,0.04791,4e-05,6.154]
[1777335009715,39.07,77329.05,8.4,0.04761,4e-05,6.12298]
[1777335012829,39.07,77330.23,8.4,0.04766,4e-05,6.12808]
[1777335018547,39.07,77334.39,8.4,0.04783,4e-05,6.14582]
[1777335023583,39.07,77337.32,8.4,0.04795,4e-05,6.15822]
[1777335028618,39.07,77335.76,8.4,0.04788,4e-05,6.15102]
[1777335033653,39.07,77338.3,8.4,0.04796,4e-05,6.15816]
[1777335037945,39.07,77343.94,8.4,0.04819,4e-05,6.18236]
[1777335038113,39.07,77343.94,8.4,0.04819,4e-05,6.18236]
[1777335039696,39.07,77361.53,8.4,0.04892,4e-05,6.25852]
[1777335044220,39.07,77361.92,8.4,0.04893,4e-05,6.2595]
[1777335049764,39.06,77370.72,8.4,0.04928,4e-05,6.29611]
[1777335052658,39.06,77374.6,8.4,0.04944,4e-05,6.31259]
[1777335057825,39.06,77376.94,8.4,0.04952,4e-05,6.32102]
[1777335060845,39.06,77377.78,8.4,0.04955,4e-05,6.3241]
[1777335061108,39.06,77380.11,8.4,0.04964,4e-05,6.33406]
[1777335064380,39.06,77384.84,8.4,0.04985,4e-05,6.3557]
[1777335067189,39.06,77397.91,8.4,0.05042,4e-05,6.41472]
[1777335075951,39.07,77398.04,8.4,0.05047,4e-05,6.42008]
[1777335080986,39.08,77402.25,8.4,0.05068,4e-05,6.44113]
[1777335085477,39.08,77402.09,8.4,0.05069,4e-05,6.44213]
[1777335086029,39.08,77415.43,8.4,0.05127,4e-05,6.50216]
[1777335086726,39.08,77415.43,8.4,0.05127,4e-05,6.50216]
[1777335087786,39.08,77414.97,8.4,0.05126,4e-05,6.5006]
[1777335091942,39.09,77419.18,8.4,0.05143,4e-05,6.51789]
[1777335097106,39.09,77417.37,8.4,0.05138,4e-05,6.51247]
[1777335097523,39.09,77417.37,8.4,0.05138,4e-05,6.51247]
[1777335103148,39.1,77411.63,8.4,0.05116,4e-05,6.48981]
[1777335104580,39.1,77411.82,8.4,0.05118,4e-05,6.49117]
[1777335105162,39.1,77409.48,8.4,0.05108,4e-05,6.48122]
[1777335106986,39.1,77409.67,8.4,0.05109,4e-05,6.48209]
[1777335107176,39.1,77408.42,8.4,0.05103,4e-05,6.47652]
[1777335112211,39.11,77408.13,8.4,0.05105,4e-05,6.47783]
[1777335116123,39.11,77407.72,8.4,0.05104,4e-05,6.47702]
[1777335117925,39.11,77407.86,8.4,0.05106,4e-05,6.47918]
[1777335120252,39.11,77401.03,8.4,0.05077,4e-05,6.44973]
[1777335125302,39.12,77397.29,8.4,0.05065,4e-05,6.43644]
[1777335126431,39.12,77396.43,8.4,0.05061,4e-05,6.43318]
[1777335132351,39.13,77394.27,8.4,0.05056,4e-05,6.42697]
[1777335137386,39.14,77393.76,8.4,0.05056,4e-05,6.42749]
[1777335142421,39.14,77393.13,8.4,0.05056,4e-05,6.42744]
[1777335144023,39.14,77393.13,8.4,0.05056,4e-05,6.42744]
[1777335149471,39.15,77393.63,8.4,0.05062,4e-05,6.43336]
[1777335151774,39.15,77393.37,8.4,0.05061,4e-05,6.43273]
[1777335155772,39.16,77392.96,8.4,0.05059,4e-05,6.42943]
[1777335161556,39.17,77387.33,8.4,0.05038,4e-05,6.40813]
[1777335163019,39.17,77387.33,8.4,0.05038,4e-05,6.40813]
[1777335166672,39.17,77386.31,8.4,0.05036,4e-05,6.40584]
[1777335166701,39.17,77386.41,8.4,0.05038,4e-05,6.40738]
[1777335172632,39.17,77386.86,8.4,0.0504,4e-05,6.4096]
[1777335177668,39.17,77386.45,8.4,0.05038,4e-05,6.40799]
[1777335182703,39.17,77386.53,8.4,0.05039,4e-05,6.40854]
[1777335187032,39.17,77386.53,8.4,0.05039,4e-05,6.40862]
[1777335191424,39.17,77386.53,8.4,0.05039,4e-05,6.40884]
[1777335194419,39.18,77374.62,8.4,0.04989,4e-05,6.35645]
[1777335194787,39.17,77371.52,8.4,0.04975,4e-05,6.34249]
[1777335199822,39.17,77367.57,8.4,0.04956,4e-05,6.32299]
[1777335204857,39.17,77367.39,8.4,0.04954,4e-05,6.3202]
[1777335205485,39.17,77367.39,8.4,0.04954,4e-05,6.3202]
[1777335205903,39.17,77367.39,8.4,0.04954,4e-05,6.3202]
[1777335209892,39.16,77349.79,8.4,0.04878,4e-05,6.24137]
[1777335214926,39.16,77339.12,8.4,0.0483,4e-05,6.1904]
[1777335215715,39.16,77339.12,8.4,0.0483,4e-05,6.1904]
[1777335215857,39.16,77339.12,8.4,0.0483,4e-05,6.1904]
[1777335215935,39.16,77339.12,8.4,0.0483,4e-05,6.1904]
[1777335216006,39.16,77339.12,8.4,0.0483,4e-05,6.1904]
[1777335216621,39.16,77329.11,8.4,0.04788,4e-05,6.14692]
[1777335217081,39.16,77329.11,8.4,0.04788,4e-05,6.14692]
[1777335217914,39.16,77317.47,8.4,0.0474,4e-05,6.0967]
[1777335219143,39.16,77314.97,8.4,0.0473,4e-05,6.08595]
[1777335219731,39.16,77315.42,8.4,0.04732,4e-05,6.08789]
[1777335221209,39.16,77314.9,8.4,0.0473,4e-05,6.08566]
[1777335224233,39.16,77306.49,8.4,0.04695,4e-05,6.04974]
[1777335224795,39.16,77306.56,8.4,0.04696,4e-05,6.0501]
[1777335227225,39.16,77307.09,8.4,0.04698,4e-05,6.05251]
[1777335233057,39.16,77298.42,8.4,0.04664,4e-05,6.01627]
[1777335238091,39.16,77304.17,8.4,0.04688,4e-05,6.0414]
[1777335243127,39.16,77305.6,8.4,0.04694,4e-05,6.048]
[1777335248163,39.16,77305.05,8.4,0.04692,4e-05,6.04614]
[1777335253198,39.17,77306.23,8.4,0.04697,4e-05,6.05172]
[1777335258234,39.17,77306.09,8.4,0.04697,4e-05,6.05158]
[1777335263269,39.17,77319.9,8.4,0.04754,4e-05,6.11114]
[1777335268304,39.17,77319.74,8.4,0.04753,4e-05,6.11038]
[1777335273339,39.17,77316.81,8.4,0.04739,4e-05,6.09428]
[1777335278373,39.17,77315.7,8.4,0.04734,4e-05,6.08965]
[1777335283409,39.17,77316.85,8.4,0.04739,4e-05,6.09473]
[1777335288444,39.17,77316.78,8.4,0.04739,4e-05,6.09454]
[1777335293479,39.17,77318.07,8.4,0.04744,4e-05,6.10016]
[1777335298514,39.17,77317.42,8.4,0.04742,4e-05,6.0974]
[1777335303549,39.17,77311.31,8.4,0.04717,4e-05,6.07133]
[1777335308584,39.17,77301.92,8.4,0.04679,4e-05,6.0316]
[1777335312612,39.17,77315.88,8.4,0.04736,4e-05,6.09174]
[1777335317646,39.17,77317.7,8.4,0.04744,4e-05,6.09966]
[1777335322681,39.17,77327.22,8.4,0.04783,4e-05,6.14073]
[1777335327717,39.17,77328.86,8.4,0.0479,4e-05,6.14749]
[1777335331745,39.17,77315.7,8.4,0.04733,4e-05,6.08708]
[1777335336780,39.17,77320.86,8.4,0.04754,4e-05,6.10928]
[1777335341814,39.17,77325.21,8.4,0.04772,4e-05,6.12797]
[1777335346850,39.17,77326.52,8.4,0.04777,4e-05,6.13343]
[1777335351885,39.17,77331.72,8.4,0.04798,4e-05,6.15554]
[1777335356920,39.17,77331.34,8.4,0.04796,4e-05,6.15341]
[1777335361955,39.17,77335.4,8.4,0.04812,4e-05,6.17044]
[1777335366990,39.16,77338.58,8.4,0.04825,4e-05,6.18357]
[1777335371018,39.16,77351.53,8.4,0.04878,4e-05,6.23904]
[1777335374572,39.16,77350.9,8.4,0.04875,4e-05,6.23584]
[1777335383103,39.16,77340.6,8.4,0.0483,4e-05,6.18891]
[1777335388138,39.16,77336.07,8.4,0.04811,4e-05,6.16874]
[1777335388751,39.16,77336.07,8.4,0.04811,4e-05,6.16874]
[1777335394604,39.15,77349.89,8.4,0.04865,4e-05,6.22449]
[1777335396112,39.15,77351.84,8.4,0.04873,4e-05,6.23257]
[1777335401230,39.15,77373.46,8.4,0.04962,4e-05,6.32554]
[1777335402255,39.15,77373.46,8.4,0.04962,4e-05,6.32554]
[1777335408582,39.15,77373.07,8.4,0.04958,4e-05,6.32185]
[1777335415328,39.14,77381.32,8.4,0.04991,4e-05,6.35537]
[1777335417414,39.14,77381.69,8.4,0.04992,4e-05,6.35664]
[1777335420823,39.13,77379.56,8.4,0.04981,4e-05,6.34581]
[1777335421077,39.13,77379.56,8.4,0.04981,4e-05,6.34581]
[1777335421213,39.13,77379.56,8.4,0.04981,4e-05,6.34581]
[1777335421627,39.13,77408.21,8.4,0.05104,4e-05,6.47255]
[1777335421767,39.13,77408.21,8.4,0.05104,4e-05,6.47255]
[1777335421972,39.13,77408.21,8.4,0.05104,4e-05,6.47255]
[1777335424799,39.13,77409.13,8.4,0.05107,4e-05,6.47498]
[1777335428084,39.13,77409.03,8.4,0.05104,4e-05,6.47285]
[1777335432524,39.12,77413.96,8.4,0.05124,4e-05,6.4926]
[1777335432529,39.12,77414.45,8.4,0.05125,4e-05,6.49419]
[1777335433442,39.12,77414.45,8.4,0.05125,4e-05,6.49419]
[1777335433455,39.12,77415.55,8.4,0.0513,4e-05,6.4991]
[1777335434616,39.12,77415.55,8.4,0.0513,4e-05,6.4991]
[1777335434650,39.12,77416.46,8.4,0.05133,4e-05,6.50256]
[1777335435557,39.12,77416.46,8.4,0.05133,4e-05,6.50256]
[1777335435658,39.12,77416.78,8.4,0.05135,4e-05,6.50397]
[1777335436463,39.12,77416.78,8.4,0.05135,4e-05,6.50397]
[1777335436475,39.12,77417.45,8.4,0.05137,4e-05,6.50635]
[1777335441511,39.12,77412.29,8.4,0.05114,4e-05,6.48314]
[1777335442689,39.12,77412.29,8.4,0.05114,4e-05,6.48314]
[1777335443529,39.12,77407.64,8.4,0.05094,4e-05,6.4618]
[1777335448563,39.11,77413.69,8.4,0.05117,4e-05,6.48585]
[1777335452081,39.11,77413.53,8.4,0.05112,4e-05,6.47972]
[1777335452082,39.11,77413.53,8.4,0.05112,4e-05,6.47972]
[1777335454734,39.1,77413.39,8.4,0.05109,4e-05,6.4773]
[1777335456619,39.1,77413.31,8.4,0.05109,4e-05,6.47695]
[1777335457313,39.1,77413.31,8.4,0.05109,4e-05,6.47695]
[1777335462524,39.1,77413.31,8.4,0.05109,4e-05,6.47695]
[1777335464744,39.1,77407.53,8.4,0.05084,4e-05,6.45118]
[1777335464797,39.1,77407.53,8.4,0.05084,4e-05,6.45118]
[1777335465681,39.1,77406.27,8.4,0.05078,4e-05,6.44501]
[1777335470719,39.1,77400.7,8.4,0.05052,4e-05,6.41809]
[1777335473747,39.09,77398.67,8.4,0.05042,4e-05,6.40754]
[1777335473993,39.09,77396.93,8.4,0.05034,4e-05,6.39932]
[1777335479780,39.08,77394.89,8.4,0.05022,4e-05,6.38741]
[1777335485245,39.08,77389.94,8.4,0.04999,4e-05,6.36372]
[1777335490858,39.07,77383.69,8.4,0.0497,4e-05,6.33352]
[1777335496900,39.07,77384.71,8.4,0.04972,4e-05,6.33591]
[1777335502266,39.07,77384.82,8.4,0.04971,4e-05,6.33502]
[1777335506729,39.06,77384.22,8.4,0.04967,4e-05,6.331]
[1777335509999,39.06,77369.89,8.4,0.04905,4e-05,6.26638]
[1777335515043,39.06,77368.36,8.4,0.04895,4e-05,6.25502]
[1777335519301,39.06,77369.85,8.4,0.04901,4e-05,6.26071]
[1777335522873,39.05,77361.89,8.4,0.04866,4e-05,6.2251]
[1777335528134,39.05,77351.67,8.4,0.04823,4e-05,6.17997]
[1777335529252,39.05,77351.67,8.4,0.04823,4e-05,6.17997]
[1777335534522,39.05,77348.85,8.4,0.04811,4e-05,6.16734]
[1777335535078,39.05,77347.22,8.4,0.04804,4e-05,6.16022]
[1777335540218,39.05,77341.44,8.4,0.0478,4e-05,6.13502]
[1777335545253,39.05,77337.14,8.4,0.04762,4e-05,6.11646]
[1777335550288,39.05,77332.54,8.4,0.04744,4e-05,6.09687]
[1777335555325,39.05,77331.85,8.4,0.04741,4e-05,6.09416]
[1777335558204,39.05,77332.29,8.4,0.04743,4e-05,6.09615]
[1777335560360,39.05,77311.49,8.4,0.04658,4e-05,6.00716]
[1777335565395,39.06,77304.05,8.4,0.04629,4e-05,5.97653]
[1777335566824,39.06,77304.05,8.4,0.04629,4e-05,5.97653]
[1777335571438,39.06,77291.03,8.4,0.04576,4e-05,5.91942]
[1777335572309,39.06,77291.03,8.4,0.04576,4e-05,5.91942]
[1777335572310,39.06,77291.03,8.4,0.04576,4e-05,5.91942]
[1777335577480,39.06,77280.08,8.4,0.04535,4e-05,5.87549]
[1777335582514,39.07,77273.39,8.4,0.0451,4e-05,5.84943]
[1777335584270,39.07,77271.17,8.4,0.04502,4e-05,5.84055]
[1777335584519,39.07,77271.17,8.4,0.04502,4e-05,5.84055]
[1777335593592,39.08,77276.2,8.4,0.04526,4e-05,5.86589]
[1777335598627,39.08,77274.57,8.4,0.04521,4e-05,5.86102]
[1777335603662,39.09,77275.21,8.4,0.04526,4e-05,5.86568]
[1777335608772,39.09,77274.11,8.4,0.04523,4e-05,5.86263]
[1777335616212,39.1,77276.33,8.4,0.04534,4e-05,5.87428]
[1777335621791,39.1,77275.9,8.4,0.04535,4e-05,5.87547]
[1777335626826,39.11,77276.55,8.4,0.04539,4e-05,5.88004]
[1777335631861,39.11,77275.28,8.4,0.04534,4e-05,5.87309]
[1777335636895,39.12,77274.17,8.4,0.04531,4e-05,5.87028]
[1777335641931,39.12,77267.36,8.4,0.04506,4e-05,5.84382]
[1777335646965,39.13,77264.51,8.4,0.04497,4e-05,5.83398]
[1777335652001,39.13,77266.74,8.4,0.04508,4e-05,5.84542]
[1777335657036,39.14,77266.17,8.4,0.04507,4e-05,5.84508]
[1777335662071,39.14,77263.2,8.4,0.04498,4e-05,5.8347]
[1777335673148,39.15,77264.27,8.4,0.04506,4e-05,5.84368]
[1777335679190,39.16,77265.1,8.4,0.04512,4e-05,5.84952]
[1777335684225,39.16,77266.04,8.4,0.04517,4e-05,5.85538]
[1777335689771,39.16,77272.29,8.4,0.04544,4e-05,5.88336]
[1777335695302,39.17,77273.73,8.4,0.04549,4e-05,5.88837]
[1777335702351,39.18,77269.7,8.4,0.04535,4e-05,5.87377]
[1777335707386,39.18,77270.94,8.4,0.04542,4e-05,5.88067]
[1777335712420,39.18,77271.84,8.4,0.04547,4e-05,5.88607]
[1777335717456,39.19,77271.11,8.4,0.04546,4e-05,5.8846]
[1777335722490,39.19,77274.36,8.4,0.0456,4e-05,5.89981]
[1777335727526,39.19,77280.23,8.4,0.04585,4e-05,5.92585]
[1777335732561,39.2,77285.48,8.4,0.04607,4e-05,5.94918]
[1777335737596,39.2,77283.87,8.4,0.04601,4e-05,5.94344]
[1777335742631,39.2,77288.33,8.4,0.0462,4e-05,5.96326]
[1777335748673,39.2,77287.85,8.4,0.04619,4e-05,5.96234]
[1777335753708,39.21,77294.27,8.4,0.04644,4e-05,5.98694]
[1777335758745,39.21,77302.61,8.4,0.04678,4e-05,6.023]
[1777335763780,39.21,77303.63,8.4,0.04682,4e-05,6.02786]
[1777335765064,39.21,77303.16,8.4,0.04681,4e-05,6.02596]
[1777335771169,39.21,77299.68,8.4,0.04667,4e-05,6.01176]
[1777335777068,39.21,77292.76,8.4,0.0464,4e-05,5.98328]
[1777335779504,39.21,77291.94,8.4,0.04637,4e-05,5.98014]
[1777335784930,39.21,77291.83,8.4,0.04638,4e-05,5.9807]
[1777335789967,39.22,77291.7,8.4,0.04638,4e-05,5.981]
[1777335790081,39.22,77291.7,8.4,0.04638,4e-05,5.981]
[1777335796011,39.22,77292.88,8.4,0.04644,4e-05,5.987]
[1777335799019,39.22,77294.79,8.4,0.04652,4e-05,5.99539]
[1777335804065,39.22,77293.41,8.4,0.04647,4e-05,5.99043]
[1777335809100,39.22,77292.19,8.4,0.04643,4e-05,5.98599]
[1777335814135,39.22,77292.26,8.4,0.04641,4e-05,5.98354]
[1777335819169,39.23,77292.94,8.4,0.04645,4e-05,5.98716]
[1777335824205,39.23,77291.64,8.4,0.0464,4e-05,5.98236]
[1777335826238,39.23,77291.99,8.4,0.04642,4e-05,5.98399]
[1777335826887,39.23,77291.99,8.4,0.04642,4e-05,5.98399]
[1777335826976,39.23,77291.5,8.4,0.0464,4e-05,5.9822]
[1777335831667,39.23,77291.46,8.4,0.04638,4e-05,5.98047]
[1777335831768,39.22,77291.46,8.4,0.04638,4e-05,5.98008]
[1777335835247,39.23,77291.5,8.4,0.04638,4e-05,5.98055]
[1777335840324,39.23,77291.36,8.4,0.04639,4e-05,5.98083]
[1777335845359,39.23,77282.39,8.4,0.04603,4e-05,5.94363]
[1777335850393,39.23,77276.59,8.4,0.04581,4e-05,5.9203]
[1777335855429,39.24,77277.19,8.4,0.04585,4e-05,5.92441]
[1777335856710,39.24,77277.19,8.4,0.04585,4e-05,5.92441]
[1777335856811,39.24,77277.8,8.4,0.04588,4e-05,5.92723]
[1777335862478,39.23,77276.85,8.4,0.04583,4e-05,5.92149]
[1777335867513,39.23,77270.04,8.4,0.04554,4e-05,5.89143]
[1777335872547,39.23,77262.98,8.4,0.04523,4e-05,5.85738]
[1777335877583,39.22,77262.44,8.4,0.0452,4e-05,5.8543]
[1777335882618,39.22,77267.7,8.4,0.0454,4e-05,5.87542]
[1777335888025,39.22,77263.38,8.4,0.04522,4e-05,5.85661]
[1777335893696,39.22,77259.72,8.4,0.04507,4e-05,5.84034]
[1777335898731,39.22,77255.65,8.4,0.0449,4e-05,5.82278]
[1777335903094,39.22,77268.17,8.4,0.04539,4e-05,5.8748]
[1777335908805,39.21,77275.22,8.4,0.04566,4e-05,5.9029]
[1777335909261,39.21,77275.22,8.4,0.04566,4e-05,5.9029]
[1777335914847,39.21,77267.25,8.4,0.04533,4e-05,5.8683]
[1777335919881,39.21,77260.03,8.4,0.04504,4e-05,5.83745]
[1777335924917,39.21,77252.27,8.4,0.04473,4e-05,5.80471]
[1777335929952,39.21,77256.68,8.4,0.0449,4e-05,5.82265]
[1777335934987,39.21,77254.8,8.4,0.0448,4e-05,5.81094]
[1777335940022,39.21,77254.83,8.4,0.04479,4e-05,5.81065]
[1777335945057,39.2,77253.94,8.4,0.04476,4e-05,5.80655]
[1777335950092,39.2,77256.01,8.4,0.04483,4e-05,5.81478]
[1777335955127,39.2,77257.33,8.4,0.04488,4e-05,5.81976]
[1777335960162,39.2,77269.72,8.4,0.04536,4e-05,5.87086]
[1777335961716,39.2,77269.97,8.4,0.04537,4e-05,5.87173]
[1777335962176,39.2,77271.42,8.4,0.04542,4e-05,5.87762]
[1777335962414,39.2,77271.42,8.4,0.04542,4e-05,5.87762]
[1777335968218,39.2,77279.55,8.4,0.04577,4e-05,5.91375]
[1777335973253,39.21,77271.39,8.4,0.04546,4e-05,5.88098]
[1777335973270,39.21,77271.39,8.4,0.04546,4e-05,5.88098]
[1777335979294,39.21,77268.58,8.4,0.04537,4e-05,5.87128]
[1777335984329,39.22,77268.64,8.4,0.04539,4e-05,5.87332]
[1777335988358,39.22,77253.63,8.4,0.04481,4e-05,5.81214]
[1777335992195,39.22,77251.47,8.4,0.04473,4e-05,5.80408]
[1777335992456,39.22,77251.34,8.4,0.04471,4e-05,5.80104]
[1777335998213,39.22,77252.48,8.4,0.04475,4e-05,5.80551]
[1777336007561,39.22,77257.09,8.4,0.04493,4e-05,5.82369]
[1777336012602,39.22,77257.84,8.4,0.04495,4e-05,5.82601]
[1777336017637,39.22,77260.09,8.4,0.04503,4e-05,5.83459]
[1777336021732,39.22,77265.84,8.4,0.04525,4e-05,5.85811]
[1777336021833,39.22,77266.97,8.4,0.04529,4e-05,5.86265]
[1777336028327,39.22,77261.09,8.4,0.04508,4e-05,5.84031]
[1777336033749,39.23,77253.92,8.4,0.04482,4e-05,5.81286]
[1777336036738,39.23,77252.64,8.4,0.04478,4e-05,5.80842]
[1777336036770,39.23,77253.28,8.4,0.04481,4e-05,5.81154]
[1777336041805,39.23,77249.23,8.4,0.04465,4e-05,5.79432]
[1777336046675,39.23,77245.93,8.4,0.04452,4e-05,5.78048]
[1777336046808,39.23,77245.93,8.4,0.04452,4e-05,5.78048]
[1777336051692,39.23,77235.54,8.4,0.04412,4e-05,5.73738]
[1777336051875,39.23,77232.14,8.4,0.04396,4e-05,5.71999]
[1777336056910,39.24,77231.44,8.4,0.04396,4e-05,5.72011]
[1777336061945,39.24,77234.43,8.4,0.04411,4e-05,5.73536]
[1777336066980,39.25,77234.1,8.4,0.04412,4e-05,5.7369]
[1777336072015,39.26,77242.65,8.4,0.04448,4e-05,5.77498]
[1777336077050,39.26,77241.98,8.4,0.04448,4e-05,5.77472]
[1777336082085,39.27,77252.51,8.4,0.04491,4e-05,5.82089]
[1777336086708,39.27,77250.39,8.4,0.04484,4e-05,5.81373]
[1777336087120,39.27,77247.05,8.4,0.04472,4e-05,5.80028]
[1777336092155,39.27,77246.82,8.4,0.0447,4e-05,5.79886]
[1777336097190,39.27,77243.83,8.4,0.04458,4e-05,5.78599]
[1777336102226,39.27,77245.28,8.4,0.04464,4e-05,5.79167]
[1777336107264,39.27,77245.11,8.4,0.04463,4e-05,5.79067]
[1777336112296,39.27,77244.23,8.4,0.04456,4e-05,5.78331]
[1777336117330,39.27,77244.29,8.4,0.04457,4e-05,5.78336]
[1777336122366,39.27,77242.21,8.4,0.04448,4e-05,5.77459]
[1777336127401,39.27,77242.69,8.4,0.0445,4e-05,5.77648]
[1777336132436,39.27,77241.71,8.4,0.04446,4e-05,5.77235]
[1777336137470,39.27,77241.52,8.4,0.04445,4e-05,5.77153]
[1777336142506,39.27,77240.99,8.4,0.04443,4e-05,5.76933]
[1777336147540,39.27,77245.18,8.4,0.0446,4e-05,5.78656]
[1777336152576,39.27,77242.01,8.4,0.04447,4e-05,5.77333]
[1777336157611,39.27,77241.17,8.4,0.04444,4e-05,5.76981]
[1777336162645,39.27,77243.27,8.4,0.04452,4e-05,5.77849]
[1777336167681,39.27,77243.08,8.4,0.04451,4e-05,5.77765]
[1777336172716,39.27,77236.78,8.4,0.04424,4e-05,5.74817]
[1777336177751,39.27,77236.55,8.4,0.04424,4e-05,5.74737]
[1777336182786,39.27,77236.02,8.4,0.04422,4e-05,5.74537]
[1777336187821,39.27,77230.12,8.4,0.04399,4e-05,5.72129]
[1777336192856,39.27,77229.97,8.4,0.04399,4e-05,5.72102]
[1777336197890,39.27,77232.14,8.4,0.04408,4e-05,5.73028]
[1777336203418,39.27,77237.94,8.4,0.0443,4e-05,5.75437]
[1777336213510,39.27,77235.76,8.4,0.04422,4e-05,5.7455]
[1777336221726,39.27,77228.73,8.4,0.04395,4e-05,5.71709]
[1777336228113,39.27,77229.39,8.4,0.04398,4e-05,5.72021]
[1777336233148,39.27,77227.51,8.4,0.04389,4e-05,5.70937]
[1777336238182,39.27,77225.73,8.4,0.04382,4e-05,5.70245]
[1777336243218,39.27,77223.49,8.4,0.04374,4e-05,5.69372]
[1777336248253,39.27,77222.33,8.4,0.0437,4e-05,5.68949]
[1777336253288,39.28,77216.14,8.4,0.04347,4e-05,5.66471]
[1777336258323,39.28,77219.7,8.4,0.04361,4e-05,5.68]
[1777336263358,39.28,77217.98,8.4,0.04355,4e-05,5.67354]
[1777336268393,39.28,77218.67,8.4,0.04359,4e-05,5.677]
[1777336273428,39.28,77221.77,8.4,0.04371,4e-05,5.69028]
[1777336278463,39.28,77222.86,8.4,0.04376,4e-05,5.69518]
[1777336283498,39.28,77223.16,8.4,0.04377,4e-05,5.69681]
[1777336288532,39.28,77225.22,8.4,0.04385,4e-05,5.70567]
[1777336290250,39.29,77226.25,8.4,0.04389,4e-05,5.70996]
[1777336295582,39.29,77235.82,8.4,0.04424,4e-05,5.74605]
[1777336301283,39.29,77235.86,8.4,0.04424,4e-05,5.74619]
[1777336304645,39.28,77250.12,8.4,0.04479,4e-05,5.80493]
[1777336309680,39.28,77256.86,8.4,0.04505,4e-05,5.83236]
[1777336315118,39.28,77258.61,8.4,0.04511,4e-05,5.83895]
[1777336316479,39.28,77258.65,8.4,0.04511,4e-05,5.83876]
[1777336321764,39.28,77263.79,8.4,0.0453,4e-05,5.8591]
[1777336322668,39.28,77263.79,8.4,0.0453,4e-05,5.8591]
[1777336328813,39.27,77265.0,8.4,0.04534,4e-05,5.86266]
[1777336336556,39.27,77264.64,8.4,0.04531,4e-05,5.86032]
[1777336341904,39.27,77265.21,8.4,0.04532,4e-05,5.86088]
[1777336346940,39.27,77262.46,8.4,0.0452,4e-05,5.84837]
[1777336351975,39.26,77256.34,8.4,0.04493,4e-05,5.81845]
[1777336357011,39.26,77254.79,8.4,0.04486,4e-05,5.81134]
[1777336360033,39.26,77274.43,8.4,0.04563,4e-05,5.89319]
[1777336361040,39.26,77287.8,8.4,0.04616,4e-05,5.94911]
[1777336366075,39.26,77289.68,8.4,0.04622,4e-05,5.95526]
[1777336371110,39.25,77292.4,8.4,0.04631,4e-05,5.96496]
[1777336376623,39.25,77292.44,8.4,0.0463,4e-05,5.96404]
[1777336376745,39.25,77292.44,8.4,0.04629,4e-05,5.96332]
[1777336377151,39.25,77293.85,8.4,0.04635,4e-05,5.96948]
[1777336382187,39.25,77294.49,8.4,0.04639,4e-05,5.97305]
[1777336387223,39.25,77290.77,8.4,0.04625,4e-05,5.95814]
[1777336388797,39.25,77286.8,8.4,0.04609,4e-05,5.94156]
[1777336391733,39.25,77287.0,8.4,0.0461,4e-05,5.94308]
[1777336392258,39.25,77285.72,8.4,0.04605,4e-05,5.93736]
[1777336397294,39.25,77281.5,8.4,0.04587,4e-05,5.91807]
[1777336402328,39.25,77270.8,8.4,0.04543,4e-05,5.87175]
[1777336405077,39.25,77260.92,8.4,0.04503,4e-05,5.83011]
[1777336411393,39.25,77257.23,8.4,0.04486,4e-05,5.81056]
[1777336416427,39.24,77257.67,8.4,0.04487,4e-05,5.81198]
[1777336422470,39.24,77257.09,8.4,0.04484,4e-05,5.80911]
[1777336427504,39.24,77256.33,8.4,0.04481,4e-05,5.8056]
[1777336432539,39.24,77266.84,8.4,0.04522,4e-05,5.84889]
[1777336437608,39.24,77268.32,8.4,0.04527,4e-05,5.85449]
[1777336443617,39.24,77257.05,8.4,0.04482,4e-05,5.80657]
[1777336449658,39.24,77257.37,8.4,0.04483,4e-05,5.80742]
[1777336454695,39.24,77256.66,8.4,0.0448,4e-05,5.80406]
[1777336459729,39.23,77256.99,8.4,0.04481,4e-05,5.80507]
[1777336464765,39.23,77250.61,8.4,0.04455,4e-05,5.77819]
[1777336469675,39.23,77248.48,8.4,0.04447,4e-05,5.76925]
[1777336472320,39.23,77235.42,8.4,0.04394,4e-05,5.71187]
[1777336477856,39.23,77223.1,8.4,0.04347,4e-05,5.66189]
[1777336482891,39.24,77218.55,8.4,0.0433,4e-05,5.644]
[1777336487925,39.24,77213.17,8.4,0.04311,4e-05,5.62297]
[1777336492961,39.24,77219.0,8.4,0.04334,4e-05,5.64769]
[1777336496509,39.24,77220.33,8.4,0.04339,4e-05,5.65345]
[1777336498186,39.24,77220.02,8.4,0.04338,4e-05,5.65244]
[1777336498648,39.24,77220.02,8.4,0.04338,4e-05,5.65244]
[1777336503968,39.24,77231.34,8.4,0.04382,4e-05,5.69957]
[1777336509512,39.24,77237.55,8.4,0.04406,4e-05,5.72524]
[1777336517132,39.24,77236.11,8.4,0.04401,4e-05,5.71944]
[1777336522167,39.24,77236.99,8.4,0.04404,4e-05,5.72313]
[1777336527204,39.24,77239.02,8.4,0.04412,4e-05,5.73156]
[1777336532238,39.24,77235.73,8.4,0.04397,4e-05,5.71467]
[1777336537273,39.25,77231.97,8.4,0.04383,4e-05,5.69945]
[1777336542308,39.25,77243.57,8.4,0.04428,4e-05,5.74743]
[1777336547343,39.25,77247.21,8.4,0.04442,4e-05,5.76241]
[1777336552377,39.24,77251.81,8.4,0.0446,4e-05,5.78114]
[1777336557413,39.24,77252.53,8.4,0.04462,4e-05,5.7837]
[1777336562448,39.24,77258.02,8.4,0.04483,4e-05,5.80597]
[1777336567492,39.24,77259.72,8.4,0.04489,4e-05,5.81228]
[1777336572526,39.24,77270.22,8.4,0.0453,4e-05,5.85531]
[1777336577562,39.24,77274.06,8.4,0.04544,4e-05,5.87017]
[1777336580126,39.24,77274.6,8.4,0.04545,4e-05,5.87193]
[1777336588643,39.23,77287.97,8.4,0.04596,4e-05,5.92538]
[1777336593679,39.22,77288.29,8.4,0.04593,4e-05,5.92163]
[1777336596594,39.22,77286.17,8.4,0.04584,4e-05,5.91208]
[1777336601747,39.22,77285.94,8.4,0.04582,4e-05,5.90994]
[1777336601760,39.22,77286.01,8.4,0.04582,4e-05,5.90966]
[1777336606673,39.22,77279.89,8.4,0.04558,4e-05,5.88503]
[1777336606771,39.22,77279.71,8.4,0.04558,4e-05,5.88457]
[1777336611201,39.22,77279.4,8.4,0.04556,4e-05,5.8823]
[1777336611809,39.22,77290.36,8.4,0.04599,4e-05,5.92821]
[1777336615146,39.22,77291.31,8.4,0.04604,4e-05,5.93289]
[1777336621322,39.22,77295.45,8.4,0.04621,4e-05,5.95145]
[1777336621765,39.22,77295.45,8.4,0.04621,4e-05,5.95145]
[1777336622887,39.23,77311.68,8.4,0.04687,4e-05,6.02095]
[1777336623893,39.23,77324.58,8.4,0.0474,4e-05,6.07618]
[1777336628928,39.23,77326.79,8.4,0.04749,4e-05,6.08559]
[1777336633963,39.23,77327.11,8.4,0.0475,4e-05,6.08688]
[1777336638998,39.22,77337.53,8.4,0.04793,4e-05,6.13144]
[1777336644035,39.22,77337.38,8.4,0.04792,4e-05,6.13036]
[1777336649070,39.22,77324.29,8.4,0.04738,4e-05,6.07374]
[1777336654105,39.22,77320.42,8.4,0.04719,4e-05,6.05375]
[1777336659139,39.22,77310.94,8.4,0.04681,4e-05,6.01344]
[1777336661154,39.22,77333.44,8.4,0.04773,4e-05,6.10996]
[1777336666585,39.22,77336.4,8.4,0.04785,4e-05,6.12245]
[1777336672231,39.22,77333.78,8.4,0.04774,4e-05,6.11054]
[1777336678273,39.22,77328.99,8.4,0.04754,4e-05,6.08946]
[1777336683308,39.22,77327.32,8.4,0.04746,4e-05,6.08203]
[1777336688343,39.22,77334.86,8.4,0.04777,4e-05,6.1142]
[1777336693378,39.22,77332.26,8.4,0.04766,4e-05,6.10259]
[1777336698413,39.22,77334.17,8.4,0.04774,4e-05,6.11041]
[1777336703448,39.22,77334.27,8.4,0.04774,4e-05,6.1104]
[1777336708483,39.22,77343.37,8.4,0.04811,4e-05,6.1491]
[1777336709568,39.22,77343.37,8.4,0.04811,4e-05,6.1491]
[1777336710497,39.21,77357.97,8.4,0.04871,4e-05,6.21208]
[1777336711908,39.21,77357.97,8.4,0.04871,4e-05,6.21208]
[1777336711915,39.21,77357.97,8.4,0.04871,4e-05,6.21208]
[1777336713023,39.21,77358.87,8.4,0.04872,4e-05,6.21219]
[1777336715602,39.21,77358.19,8.4,0.04869,4e-05,6.20849]
[1777336721575,39.21,77358.63,8.4,0.04869,4e-05,6.20884]
[1777336724628,39.21,77361.22,8.4,0.04879,4e-05,6.21966]
[1777336724767,39.21,77361.22,8.4,0.04879,4e-05,6.21966]
[1777336724775,39.21,77361.22,8.4,0.04879,4e-05,6.21966]
[1777336730638,39.2,77362.03,8.4,0.04881,4e-05,6.22152]
[1777336732233,39.2,77370.44,8.4,0.04916,4e-05,6.25798]
[1777336732270,39.2,77370.44,8.4,0.04916,4e-05,6.25798]
[1777336732522,39.2,77370.44,8.4,0.04916,4e-05,6.25798]
[1777336732770,39.2,77370.44,8.4,0.04916,4e-05,6.25798]
[1777336733019,39.2,77370.44,8.4,0.04916,4e-05,6.25798]
[1777336733270,39.2,77371.38,8.4,0.0492,4e-05,6.2618]
[1777336733521,39.2,77371.38,8.4,0.0492,4e-05,6.2618]
[1777336733775,39.2,77371.38,8.4,0.0492,4e-05,6.2618]
[1777336734024,39.2,77371.38,8.4,0.0492,4e-05,6.2618]
[1777336740096,39.2,77377.13,8.4,0.04942,4e-05,6.28477]
[1777336740689,39.2,77377.13,8.4,0.04942,4e-05,6.28477]
[1777336746751,39.19,77386.08,8.4,0.04977,4e-05,6.32127]
[1777336751787,39.19,77379.93,8.4,0.0495,4e-05,6.29256]
[1777336756822,39.18,77379.55,8.4,0.04946,4e-05,6.28923]
[1777336761857,39.18,77379.12,8.4,0.04943,4e-05,6.28569]
[1777336766892,39.18,77384.58,8.4,0.04964,4e-05,6.30798]
[1777336771927,39.17,77384.63,8.4,0.0496,4e-05,6.30276]
[1777336776962,39.17,77386.72,8.4,0.04967,4e-05,6.31004]
[1777336781997,39.16,77382.32,8.4,0.04947,4e-05,6.28886]
[1777336787033,39.16,77380.55,8.4,0.04937,4e-05,6.27939]
[1777336789362,39.16,77381.04,8.4,0.04939,4e-05,6.28087]
[1777336795089,39.15,77372.37,8.4,0.049,4e-05,6.24115]
[1777336799116,39.15,77372.19,8.4,0.04899,4e-05,6.23957]
[1777336801131,39.15,77356.4,8.4,0.04832,4e-05,6.17011]
[1777336806166,39.15,77368.43,8.4,0.04882,4e-05,6.22173]
[1777336809736,39.15,77368.34,8.4,0.04881,4e-05,6.22088]
[1777336812208,39.15,77381.43,8.4,0.04935,4e-05,6.27725]
[1777336817242,39.14,77394.92,8.4,0.04991,4e-05,6.33495]
[1777336822532,39.14,77393.59,8.4,0.04984,4e-05,6.32751]
[1777336824291,39.14,77414.05,8.4,0.05071,4e-05,6.41697]
[1777336829334,39.13,77414.94,8.4,0.05073,4e-05,6.41889]
[1777336835374,39.12,77415.49,8.4,0.05069,4e-05,6.41406]
[1777336840409,39.12,77417.26,8.4,0.05074,4e-05,6.41938]
[1777336846451,39.11,77417.89,8.4,0.05073,4e-05,6.41863]
[1777336851486,39.1,77420.47,8.4,0.05082,4e-05,6.42752]
[1777336856521,39.1,77423.47,8.4,0.05092,4e-05,6.43823]
[1777336861556,39.09,77426.6,8.4,0.05103,4e-05,6.44948]
[1777336864487,39.09,77429.43,8.4,0.05114,4e-05,6.46097]
[1777336869613,39.08,77419.76,8.4,0.05069,4e-05,6.41472]
[1777336870231,39.08,77419.76,8.4,0.05069,4e-05,6.41472]
[1777336875655,39.08,77413.79,8.4,0.0504,4e-05,6.38533]
[1777336880690,39.07,77416.94,8.4,0.05052,4e-05,6.39711]
[1777336885725,39.07,77417.27,8.4,0.05051,4e-05,6.3963]
[1777336889770,39.06,77428.35,8.4,0.05098,4e-05,6.44434]
[1777336890312,39.06,77427.85,8.4,0.05095,4e-05,6.44157]
[1777336895795,39.06,77437.19,8.4,0.0513,4e-05,6.47666]
[1777336900829,39.05,77436.82,8.4,0.05126,4e-05,6.47215]
[1777336905864,39.04,77443.11,8.4,0.0515,4e-05,6.49747]
[1777336908916,39.04,77444.01,8.4,0.05153,4e-05,6.50031]
[1777336908960,39.04,77444.01,8.4,0.05153,4e-05,6.50031]
[1777336910979,39.04,77451.34,8.4,0.05184,4e-05,6.53211]
[1777336910983,39.04,77449.12,8.4,0.05174,4e-05,6.52146]
[1777336916150,39.04,77449.07,8.4,0.05173,4e-05,6.52107]
[1777336916167,39.04,77449.07,8.4,0.05173,4e-05,6.52107]
[1777336916185,39.04,77452.4,8.4,0.05188,4e-05,6.53605]
[1777336916855,39.04,77452.4,8.4,0.05188,4e-05,6.53605]
[1777336916942,39.03,77452.65,8.4,0.05188,4e-05,6.53652]
[1777336919212,39.03,77454.41,8.4,0.05196,4e-05,6.54441]
[1777336919233,39.03,77454.78,8.4,0.05198,4e-05,6.54601]
[1777336921737,39.04,77463.71,8.4,0.05238,4e-05,6.58723]
[1777336922497,39.04,77463.57,8.4,0.05238,4e-05,6.58696]
[1777336922503,39.04,77463.57,8.4,0.05238,4e-05,6.58696]
[1777336928020,39.04,77462.17,8.4,0.05234,4e-05,6.58289]
[1777336933250,39.05,77464.75,8.4,0.05247,4e-05,6.59642]
[1777336939097,39.05,77466.17,8.4,0.05256,4e-05,6.60491]
[1777336939780,39.05,77466.17,8.4,0.05256,4e-05,6.60491]
[1777336942135,39.05,77467.69,8.4,0.05263,4e-05,6.61249]
[1777336943018,39.05,77468.19,8.4,0.05266,4e-05,6.61509]
[1777336947790,39.06,77468.52,8.4,0.05269,4e-05,6.61807]
[1777336951794,39.06,77463.66,8.4,0.05246,4e-05,6.59366]
[1777336953228,39.06,77458.6,8.4,0.05224,4e-05,6.57111]
[1777336953331,39.06,77458.12,8.4,0.05222,4e-05,6.56933]
[1777336953703,39.06,77458.12,8.4,0.05222,4e-05,6.56933]
[1777336954203,39.06,77454.78,8.4,0.05207,4e-05,6.55463]
[1777336954608,39.06,77454.78,8.4,0.05207,4e-05,6.55463]
[1777336954826,39.06,77454.78,8.4,0.05207,4e-05,6.55463]
[1777336955768,39.06,77451.7,8.4,0.05194,4e-05,6.54065]
[1777336956722,39.06,77441.99,8.4,0.05151,4e-05,6.49688]
[1777336957582,39.06,77439.79,8.4,0.05141,4e-05,6.48701]
[1777336958235,39.06,77434.58,8.4,0.05118,4e-05,6.46368]
[1777336960273,39.06,77431.29,8.4,0.05103,4e-05,6.44842]
[1777336960759,39.06,77429.57,8.4,0.05095,4e-05,6.44022]
[1777336962985,39.06,77426.53,8.4,0.05081,4e-05,6.42564]
[1777336966875,39.05,77420.92,8.4,0.05055,4e-05,6.39929]
[1777336972852,39.05,77433.65,8.4,0.05108,4e-05,6.45341]
[1777336980339,39.04,77422.7,8.4,0.05056,4e-05,6.40046]
[1777336985403,39.03,77422.08,8.4,0.05051,4e-05,6.39511]
[1777336991466,39.03,77416.52,8.4,0.05025,4e-05,6.3681]
[1777336996502,39.02,77421.7,8.4,0.05045,4e-05,6.3891]
[1777337000301,39.02,77430.62,8.4,0.05083,4e-05,6.42803]
[1777337001785,39.02,77434.27,8.4,0.05098,4e-05,6.44341]
[1777337003979,39.02,77437.03,8.4,0.05109,4e-05,6.45476]
[1777337009598,39.01,77436.54,8.4,0.05103,4e-05,6.4489]
[1777337013327,39.01,77444.26,8.4,0.05134,4e-05,6.47886]
[1777337013748,39.0,77447.73,8.4,0.05148,4e-05,6.49343]
[1777337015772,39.0,77445.45,8.4,0.05138,4e-05,6.4832]
[1777337015822,39.0,77444.46,8.4,0.05134,4e-05,6.47879]
[1777337016512,39.0,77444.46,8.4,0.05134,4e-05,6.47879]
[1777337016648,39.0,77446.66,8.4,0.05143,4e-05,6.48811]
[1777337020115,39.0,77446.06,8.4,0.0514,4e-05,6.48548]
[1777337020695,39.0,77445.75,8.4,0.05139,4e-05,6.48413]
[1777337022542,39.0,77447.72,8.4,0.05147,4e-05,6.49305]
[1777337024013,39.0,77447.81,8.4,0.05148,4e-05,6.49348]
[1777337024017,39.0,77447.81,8.4,0.05148,4e-05,6.49348]
[1777337024036,39.0,77447.81,8.4,0.05148,4e-05,6.49348]
[1777337024066,39.0,77447.89,8.4,0.05148,4e-05,6.49386]
[1777337026533,39.0,77442.51,8.4,0.05124,4e-05,6.46858]
[1777337031752,38.99,77440.98,8.4,0.05114,4e-05,6.4586]
[1777337032350,38.99,77440.98,8.4,0.05114,4e-05,6.4586]
[1777337034391,38.99,77439.35,8.4,0.05106,4e-05,6.45027]
[1777337039808,38.99,77439.67,8.4,0.05104,4e-05,6.44871]
[1777337044844,38.98,77428.7,8.4,0.05054,4e-05,6.39746]
[1777337049878,38.98,77426.87,8.4,0.05044,4e-05,6.38723]
[1777337051413,38.97,77426.02,8.4,0.0504,4e-05,6.38304]
[1777337056928,38.97,77417.47,8.4,0.05001,4e-05,6.34273]
[1777337061964,38.97,77418.22,8.4,0.05002,4e-05,6.34441]
[1777337064716,38.96,77413.9,8.4,0.04983,4e-05,6.32463]
[1777337066865,38.96,77406.51,8.4,0.04951,4e-05,6.29138]
[1777337068030,38.96,77404.15,8.4,0.04941,4e-05,6.28073]
[1777337073522,38.96,77404.31,8.4,0.04937,4e-05,6.27652]
[1777337077066,38.96,77401.88,8.4,0.04926,4e-05,6.26517]
[1777337082106,38.96,77402.82,8.4,0.04929,4e-05,6.26809]
[1777337087140,38.95,77402.08,8.4,0.04925,4e-05,6.26382]
[1777337092175,38.95,77403.78,8.4,0.04931,4e-05,6.27035]
[1777337097212,38.95,77404.45,8.4,0.04933,4e-05,6.27233]
[1777337102247,38.95,77397.03,8.4,0.04901,4e-05,6.23879]
[1777337103653,38.95,77397.28,8.4,0.04902,4e-05,6.23974]
[1777337108889,38.94,77406.51,8.4,0.0494,4e-05,6.27945]
[1777337114335,38.94,77418.38,8.4,0.04989,4e-05,6.33038]
[1777337115055,38.94,77418.38,8.4,0.04989,4e-05,6.33038]
[1777337120374,38.94,77419.12,8.4,0.04991,4e-05,6.33185]
[1777337126416,38.93,77419.59,8.4,0.04991,4e-05,6.33214]
[1777337128958,38.93,77424.18,8.4,0.0501,4e-05,6.35189]
[1777337129046,38.93,77424.18,8.4,0.0501,4e-05,6.35189]
[1777337129942,38.93,77424.7,8.4,0.05012,4e-05,6.35386]
[1777337135479,38.93,77427.3,8.4,0.05019,4e-05,6.35972]
[1777337140513,38.92,77416.49,8.4,0.04971,4e-05,6.31019]
[1777337145549,38.92,77411.82,8.4,0.04949,4e-05,6.28818]
[1777337150584,38.92,77412.47,8.4,0.04951,4e-05,6.28985]
[1777337155619,38.91,77415.87,8.4,0.04964,4e-05,6.30361]
[1777337160654,38.91,77416.57,8.4,0.04966,4e-05,6.30531]
[1777337165690,38.91,77416.47,8.4,0.04964,4e-05,6.30345]
[1777337170218,38.91,77419.64,8.4,0.04976,4e-05,6.31637]
[1777337171338,38.9,77424.43,8.4,0.04997,4e-05,6.33732]
[1777337174930,38.9,77429.3,8.4,0.05017,4e-05,6.35799]
[1777337174990,38.9,77431.65,8.4,0.05026,4e-05,6.36775]
[1777337176507,38.9,77433.48,8.4,0.05034,4e-05,6.37591]
[1777337176768,38.9,77432.95,8.4,0.05032,4e-05,6.37376]
[1777337178003,38.9,77432.95,8.4,0.05032,4e-05,6.37376]
[1777337178117,38.9,77435.79,8.4,0.05044,4e-05,6.38564]
[1777337178987,38.9,77435.79,8.4,0.05044,4e-05,6.38564]
[1777337179079,38.9,77445.4,8.4,0.05086,4e-05,6.4287]
[1777337179531,38.9,77445.4,8.4,0.05086,4e-05,6.4287]
[1777337183124,38.9,77445.98,8.4,0.0509,4e-05,6.43316]
[1777337188852,38.91,77456.51,8.4,0.0514,4e-05,6.48438]
[1777337189513,38.91,77456.51,8.4,0.0514,4e-05,6.48438]
[1777337191743,38.92,77455.96,8.4,0.05139,4e-05,6.48298]
[1777337191872,38.92,77456.09,8.4,0.05137,4e-05,6.48048]
[1777337193776,38.92,77455.96,8.4,0.05137,4e-05,6.47993]
[1777337196019,38.92,77454.98,8.4,0.05132,4e-05,6.47561]
[1777337201210,38.92,77455.09,8.4,0.05133,4e-05,6.47638]
[1777337201730,38.92,77453.51,8.4,0.05126,4e-05,6.46933]
[1777337201942,38.92,77449.59,8.4,0.05109,4e-05,6.45179]
[1777337206978,38.92,77451.91,8.4,0.05122,4e-05,6.46524]
[1777337209878,38.93,77453.56,8.4,0.05131,4e-05,6.47381]
[1777337215007,38.93,77456.93,8.4,0.05148,4e-05,6.49174]
[1777337220071,38.94,77459.25,8.4,0.05162,4e-05,6.50544]
[1777337223030,38.94,77459.71,8.4,0.05165,4e-05,6.50856]
[1777337223933,38.94,77459.6,8.4,0.05165,4e-05,6.50859]
[1777337225027,38.94,77455.49,8.4,0.05147,4e-05,6.49059]
[1777337229085,38.95,77457.67,8.4,0.05159,4e-05,6.50258]
[1777337235026,38.96,77464.59,8.4,0.05193,4e-05,6.53686]
[1777337239273,38.96,77463.1,8.4,0.05188,4e-05,6.53203]
[1777337241030,38.96,77461.2,8.4,0.05181,4e-05,6.52442]
[1777337243389,38.96,77463.73,8.4,0.05193,4e-05,6.53684]
[1777337249043,38.97,77466.09,8.4,0.05206,4e-05,6.5503]
[1777337249569,38.97,77466.09,8.4,0.05206,4e-05,6.5503]
[1777337253690,38.98,77466.19,8.4,0.05206,4e-05,6.54939]
[1777337255753,38.98,77465.5,8.4,0.05204,4e-05,6.54719]
[1777337257179,38.98,77464.9,8.4,0.05202,4e-05,6.54494]
[1777337257183,38.98,77464.9,8.4,0.05202,4e-05,6.54494]
[1777337262365,38.99,77461.5,8.4,0.0519,4e-05,6.53249]
[1777337267400,38.99,77460.85,8.4,0.05189,4e-05,6.532]
[1777337272435,39.0,77462.18,8.4,0.05197,4e-05,6.54045]
[1777337277470,39.0,77466.45,8.4,0.05219,4e-05,6.56216]
[1777337279725,39.0,77465.55,8.4,0.05216,4e-05,6.559]
[1777337283024,39.0,77465.74,8.4,0.05216,4e-05,6.55963]
[1777337283512,39.0,77466.67,8.4,0.0522,4e-05,6.56376]
[1777337288546,39.0,77469.36,8.4,0.05232,4e-05,6.57516]
[1777337293176,39.0,77469.46,8.4,0.05232,4e-05,6.57516]
[1777337293549,39.0,77469.46,8.4,0.05232,4e-05,6.57516]
[1777337298641,39.0,77469.1,8.4,0.05229,4e-05,6.5725]
[1777337301670,39.0,77458.28,8.4,0.05181,4e-05,6.52335]
[1777337302663,39.0,77460.39,8.4,0.05191,4e-05,6.53334]
[1777337304694,39.0,77455.81,8.4,0.05171,4e-05,6.51373]
[1777337305268,39.0,77455.81,8.4,0.05171,4e-05,6.51373]
[1777337310750,39.01,77444.61,8.4,0.05124,4e-05,6.46582]
[1777337311238,39.01,77444.61,8.4,0.05124,4e-05,6.46582]
[1777337311319,39.01,77444.61,8.4,0.05124,4e-05,6.46582]
[1777337311382,39.01,77441.81,8.4,0.05111,4e-05,6.4509]
[1777337313549,39.01,77431.05,8.4,0.05064,4e-05,6.4028]
[1777337313644,39.01,77428.58,8.4,0.05054,4e-05,6.39223]
[1777337315576,39.01,77428.66,8.4,0.05054,4e-05,6.39259]
[1777337316740,39.01,77428.4,8.4,0.05052,4e-05,6.39068]
[1777337316914,39.01,77428.4,8.4,0.05052,4e-05,6.39068]
[1777337321754,39.0,77419.22,8.4,0.05011,4e-05,6.3482]
[1777337325538,39.0,77423.4,8.4,0.05028,4e-05,6.36581]
[1777337325633,39.0,77432.92,8.4,0.05068,4e-05,6.40744]
[1777337326092,39.0,77432.92,8.4,0.05068,4e-05,6.40744]
[1777337326697,39.0,77432.92,8.4,0.05068,4e-05,6.40744]
[1777337326102,39.0,77433.85,8.4,0.05073,4e-05,6.41176]
[1777337331720,39.0,77436.02,8.4,0.0508,4e-05,6.41969]
[1777337336903,38.99,77438.63,8.4,0.05089,4e-05,6.4287]
[1777337337719,38.99,77438.63,8.4,0.05089,4e-05,6.4287]
[1777337337729,38.99,77438.63,8.4,0.05089,4e-05,6.4287]
[1777337337821,38.99,77438.63,8.4,0.05089,4e-05,6.4287]
[1777337337910,38.99,77439.68,8.4,0.05093,4e-05,6.43295]
[1777337339534,38.99,77439.68,8.4,0.05093,4e-05,6.43295]
[1777337339595,38.99,77438.62,8.4,0.05089,4e-05,6.42848]
[1777337344425,38.99,77437.17,8.4,0.05081,4e-05,6.42064]
[1777337344527,38.99,77437.95,8.4,0.05084,4e-05,6.42324]
[1777337345371,38.99,77437.95,8.4,0.05084,4e-05,6.42324]
[1777337346029,38.99,77434.94,8.4,0.05071,4e-05,6.40994]
[1777337346130,38.99,77433.1,8.4,0.05063,4e-05,6.4019]
[1777337352010,38.98,77425.33,8.4,0.05027,4e-05,6.36525]
[1777337357045,38.98,77424.0,8.4,0.05019,4e-05,6.35716]
[1777337362081,38.97,77423.67,8.4,0.05016,4e-05,6.35394]
[1777337366863,38.97,77421.21,8.4,0.05004,4e-05,6.34169]
[1777337372152,38.97,77419.27,8.4,0.04991,4e-05,6.32757]
[1777337377186,38.96,77422.09,8.4,0.05002,4e-05,6.3385]
[1777337382221,38.96,77422.23,8.4,0.05001,4e-05,6.33753]
[1777337383895,38.96,77421.56,8.4,0.04998,4e-05,6.33424]
[1777337389270,38.95,77420.03,8.4,0.04989,4e-05,6.3256]
[1777337394304,38.95,77411.21,8.4,0.0495,4e-05,6.28541]
[1777337397814,38.95,77407.51,8.4,0.04934,4e-05,6.26841]
[1777337397824,38.95,77407.51,8.4,0.04934,4e-05,6.26841]
[1777337403368,38.95,77403.19,8.4,0.04914,4e-05,6.24834]
[1777337408403,38.95,77400.22,8.4,0.04901,4e-05,6.2345]
[1777337409449,38.95,77400.22,8.4,0.04901,4e-05,6.2345]
[1777337415453,38.94,77403.69,8.4,0.04915,4e-05,6.24883]
[1777337420489,38.94,77398.68,8.4,0.04893,4e-05,6.22613]
[1777337425524,38.94,77402.02,8.4,0.04906,4e-05,6.24011]
[1777337426465,38.94,77402.02,8.4,0.04906,4e-05,6.24011]
[1777337431565,38.94,77400.52,8.4,0.04897,4e-05,6.22914]
[1777337436601,38.94,77401.34,8.4,0.04899,4e-05,6.23215]
[1777337441636,38.94,77400.48,8.4,0.04895,4e-05,6.2278]
[1777337443485,38.94,77399.73,8.4,0.04892,4e-05,6.22439]
[1777337448685,38.93,77399.25,8.4,0.04889,4e-05,6.2216]
[1777337453721,38.93,77393.74,8.4,0.04866,4e-05,6.19703]
[1777337458642,38.93,77388.25,8.4,0.04842,4e-05,6.17284]
[1777337458653,38.93,77388.25,8.4,0.04842,4e-05,6.17284]
[1777337458948,38.93,77388.0,8.4,0.04841,4e-05,6.17172]
[1777337459134,38.93,77388.0,8.4,0.04841,4e-05,6.17172]
[1777337459616,38.93,77388.0,8.4,0.04841,4e-05,6.17172]
[1777337459763,38.93,77369.17,8.4,0.04762,4e-05,6.08983]
[1777337461176,38.93,77362.91,8.4,0.04737,4e-05,6.06287]
[1777337464338,38.93,77364.52,8.4,0.04744,4e-05,6.07026]
[1777337469833,38.94,77366.53,8.4,0.04753,4e-05,6.07969]
[1777337471679,38.94,77366.38,8.4,0.04752,4e-05,6.07915]
[1777337476883,38.94,77378.69,8.4,0.04804,4e-05,6.13279]
[1777337481918,38.94,77378.73,8.4,0.04804,4e-05,6.13308]
[1777337486957,38.94,77366.38,8.4,0.04753,4e-05,6.07974]
[1777337489102,38.94,77364.21,8.4,0.04744,4e-05,6.07048]
[1777337495015,38.94,77374.13,8.4,0.04784,4e-05,6.11088]
[1777337500050,38.94,77365.81,8.4,0.04749,4e-05,6.07529]
[1777337505084,38.94,77364.36,8.4,0.04744,4e-05,6.06962]
[1777337510120,38.94,77362.31,8.4,0.04736,4e-05,6.06134]
[1777337515951,38.95,77351.37,8.4,0.04692,4e-05,6.0149]
[1777337517438,38.95,77345.08,8.4,0.04666,4e-05,5.98829]
[1777337517554,38.95,77345.08,8.4,0.04666,4e-05,5.98829]
[1777337517716,38.95,77345.08,8.4,0.04666,4e-05,5.98829]
[1777337517790,38.95,77329.99,8.4,0.04605,4e-05,5.92413]
[1777337518064,38.95,77329.99,8.4,0.04605,4e-05,5.92413]
[1777337519272,38.95,77319.35,8.4,0.04563,4e-05,5.87933]
[1777337521546,38.95,77312.28,8.4,0.04535,4e-05,5.85033]
[1777337527241,38.96,77307.49,8.4,0.04519,4e-05,5.83328]
[1777337532277,38.96,77305.57,8.4,0.04514,4e-05,5.82758]
[1777337537311,38.97,77293.91,8.4,0.0447,4e-05,5.78131]
[1777337539995,38.97,77293.91,8.4,0.04471,4e-05,5.78245]
[1777337545367,38.98,77292.96,8.4,0.04471,4e-05,5.78186]
[1777337550403,38.98,77295.58,8.4,0.04484,4e-05,5.79564]
[1777337554419,38.99,77296.74,8.4,0.04488,4e-05,5.79867]
[1777337557990,38.99,77306.95,8.4,0.0453,4e-05,5.84308]
[1777337558018,38.99,77307.06,8.4,0.0453,4e-05,5.844]
[1777337558273,38.99,77307.06,8.4,0.0453,4e-05,5.844]
[1777337561480,39.0,77320.09,8.4,0.04584,4e-05,5.90082]
[1777337566515,39.0,77321.03,8.4,0.0459,4e-05,5.90653]
[1777337571550,39.0,77323.79,8.4,0.04603,4e-05,5.91993]
[1777337576585,39.01,77334.21,8.4,0.04646,4e-05,5.96588]
[1777337581619,39.01,77333.02,8.4,0.04643,4e-05,5.96195]
[1777337582018,39.01,77333.02,8.4,0.04643,4e-05,5.96195]
[1777337587662,39.01,77331.31,8.4,0.04637,4e-05,5.95619]
[1777337593704,39.02,77331.47,8.4,0.04639,4e-05,5.95837]
[1777337598739,39.02,77337.63,8.4,0.04665,4e-05,5.98584]
[1777337603774,39.02,77345.15,8.4,0.04697,4e-05,6.01892]
[1777337604039,39.02,77345.15,8.4,0.04697,4e-05,6.01892]
[1777337609848,39.02,77357.34,8.4,0.04748,4e-05,6.07189]
[1777337617159,39.02,77369.41,8.4,0.04795,4e-05,6.12081]
[1777337622907,39.02,77359.77,8.4,0.04755,4e-05,6.07913]
[1777337627941,39.03,77360.02,8.4,0.04757,4e-05,6.08048]
[1777337632982,39.03,77370.69,8.4,0.04801,4e-05,6.12674]
[1777337636366,39.03,77372.99,8.4,0.04811,4e-05,6.13664]
[1777337637055,39.03,77372.99,8.4,0.04811,4e-05,6.13664]
[1777337647565,39.02,77393.23,8.4,0.04895,4e-05,6.22414]
[1777337647757,39.02,77393.23,8.4,0.04895,4e-05,6.22414]
[1777337649919,39.02,77394.0,8.4,0.04898,4e-05,6.22718]
[1777337649936,39.02,77394.0,8.4,0.04898,4e-05,6.22718]
[1777337655139,39.02,77389.3,8.4,0.04877,4e-05,6.20547]
[1777337660174,39.02,77391.04,8.4,0.04884,4e-05,6.21244]
[1777337665209,39.02,77391.8,8.4,0.04886,4e-05,6.21512]
[1777337671106,39.02,77394.52,8.4,0.04897,4e-05,6.22638]
[1777337678300,39.01,77393.51,8.4,0.04889,4e-05,6.21727]
[1777337683336,39.01,77393.77,8.4,0.0489,4e-05,6.21775]
[1777337688372,39.01,77389.54,8.4,0.04871,4e-05,6.19858]
[1777337693408,39.01,77390.27,8.4,0.04874,4e-05,6.20119]
[1777337698443,39.01,77395.48,8.4,0.04895,4e-05,6.22348]
[1777337703478,39.01,77407.95,8.4,0.04947,4e-05,6.27744]
[1777337707440,39.0,77407.44,8.4,0.04944,4e-05,6.27454]
[1777337712541,39.0,77414.41,8.4,0.04973,4e-05,6.30385]
[1777337717576,39.0,77421.0,8.4,0.05,4e-05,6.3315]
[1777337722613,38.99,77412.69,8.4,0.04962,4e-05,6.29312]
[1777337727648,38.99,77410.78,8.4,0.04953,4e-05,6.28342]
[1777337732683,38.99,77411.35,8.4,0.04952,4e-05,6.28111]
[1777337737718,38.99,77410.85,8.4,0.04948,4e-05,6.27769]
[1777337742752,38.98,77412.73,8.4,0.04955,4e-05,6.2848]
[1777337747788,38.98,77417.03,8.4,0.04972,4e-05,6.30243]
[1777337752823,38.98,77416.24,8.4,0.04967,4e-05,6.29751]
[1777337757858,38.97,77418.72,8.4,0.04977,4e-05,6.30705]
[1777337762892,38.97,77420.43,8.4,0.04983,4e-05,6.3131]
[1777337767928,38.97,77420.09,8.4,0.0498,4e-05,6.31004]
[1777337772963,38.96,77419.01,8.4,0.04973,4e-05,6.30373]
[1777337778000,38.96,77428.35,8.4,0.05012,4e-05,6.34355]
[1777337783035,38.96,77428.18,8.4,0.05009,4e-05,6.341]
[1777337788070,38.95,77431.72,8.4,0.05023,4e-05,6.35492]
[1777337793105,38.95,77430.42,8.4,0.05013,4e-05,6.34372]
[1777337798141,38.94,77432.4,8.4,0.0502,4e-05,6.35072]
[1777337803176,38.94,77437.07,8.4,0.05038,4e-05,6.36971]
[1777337807204,38.94,77423.4,8.4,0.04978,4e-05,6.30756]
[1777337812239,38.93,77422.88,8.4,0.04974,4e-05,6.30387]
[1777337813593,38.93,77422.61,8.4,0.04973,4e-05,6.30241]
[1777337813691,38.93,77422.61,8.4,0.04972,4e-05,6.30214]
[1777337819289,38.94,77423.12,8.4,0.04976,4e-05,6.30604]
[1777337823666,38.94,77421.61,8.4,0.04971,4e-05,6.30035]
[1777337823752,38.94,77413.62,8.4,0.04937,4e-05,6.26578]
[1777337828841,38.94,77408.44,8.4,0.04915,4e-05,6.24245]
[1777337834394,38.94,77408.39,8.4,0.04913,4e-05,6.24102]
[1777337835283,38.94,77408.39,8.4,0.04913,4e-05,6.24102]
[1777337840436,38.93,77407.13,8.4,0.04907,4e-05,6.23443]
[1777337845470,38.93,77397.84,8.4,0.04867,4e-05,6.19296]
[1777337850508,38.93,77397.28,8.4,0.04864,4e-05,6.19003]
[1777337855543,38.93,77401.61,8.4,0.04879,4e-05,6.20503]
[1777337860579,38.93,77406.87,8.4,0.04901,4e-05,6.22737]
[1777337865613,38.93,77399.42,8.4,0.04869,4e-05,6.19406]
[1777337870649,38.93,77397.65,8.4,0.04861,4e-05,6.18589]
[1777337875684,38.93,77399.42,8.4,0.04868,4e-05,6.19323]
[1777337880719,38.92,77400.29,8.4,0.04871,4e-05,6.19662]
[1777337885754,38.92,77406.08,8.4,0.04895,4e-05,6.22149]
[1777337890790,38.92,77405.17,8.4,0.04891,4e-05,6.21687]
[1777337895831,38.92,77402.08,8.4,0.04877,4e-05,6.20281]
[1777337900866,38.92,77400.97,8.4,0.04872,4e-05,6.19744]
[1777337905901,38.92,77405.15,8.4,0.04889,4e-05,6.21528]
[1777337910936,38.92,77406.27,8.4,0.04893,4e-05,6.21956]
[1777337915971,38.92,77406.18,8.4,0.0489,4e-05,6.21494]
[1777337921006,38.91,77407.93,8.4,0.04896,4e-05,6.222]
[1777337926041,38.91,77405.05,8.4,0.04883,4e-05,6.20862]
[1777337927398,38.91,77402.41,8.4,0.04872,4e-05,6.19692]
[1777337934097,38.91,77384.52,8.4,0.04797,4e-05,6.11883]
[1777337939132,38.91,77384.72,8.4,0.04798,4e-05,6.1198]
[1777337944167,38.91,77378.96,8.4,0.04774,4e-05,6.09493]
[1777337949202,38.91,77379.89,8.4,0.04778,4e-05,6.09917]
[1777337954254,38.91,77379.98,8.4,0.04779,4e-05,6.09971]
[1777337959289,38.91,77380.73,8.4,0.04782,4e-05,6.10308]
[1777337963915,38.91,77384.66,8.4,0.04798,4e-05,6.12014]
[1777337968933,38.91,77383.64,8.4,0.04794,4e-05,6.11562]
[1777337971512,38.91,77383.19,8.4,0.04789,4e-05,6.11011]
[1777337977414,38.91,77384.68,8.4,0.04796,4e-05,6.11652]
[1777337982450,38.91,77381.59,8.4,0.04783,4e-05,6.1031]
[1777337988493,38.91,77380.93,8.4,0.0478,4e-05,6.10032]
[1777337994536,38.91,77380.93,8.4,0.0478,4e-05,6.10043]
[1777337999571,38.91,77381.36,8.4,0.04782,4e-05,6.10242]
[1777338004608,38.91,77382.32,8.4,0.04786,4e-05,6.10693]
[1777338009643,38.92,77385.86,8.4,0.04801,4e-05,6.12237]
[1777338014677,38.91,77386.57,8.4,0.04804,4e-05,6.12542]
[1777338015479,38.91,77386.57,8.4,0.04804,4e-05,6.12542]
[1777338022738,38.92,77363.4,8.4,0.04709,4e-05,6.02615]
[1777338027773,38.92,77362.75,8.4,0.04707,4e-05,6.02414]
[1777338029279,38.92,77362.75,8.4,0.04707,4e-05,6.02414]
[1777338034822,38.92,77363.45,8.4,0.04708,4e-05,6.02486]
[1777338039857,38.92,77362.16,8.4,0.04704,4e-05,6.02019]
[1777338044892,38.93,77359.98,8.4,0.04696,4e-05,6.01172]
[1777338049927,38.93,77360.48,8.4,0.04699,4e-05,6.01481]
[1777338054100,38.93,77361.49,8.4,0.04704,4e-05,6.01968]
[1777338059123,38.93,77363.5,8.4,0.04713,4e-05,6.02907]
[1777338065022,38.93,77357.4,8.4,0.04689,4e-05,6.00392]
[1777338070273,38.94,77356.42,8.4,0.04685,4e-05,6.00067]
[1777338074256,38.94,77355.93,8.4,0.04684,4e-05,5.99932]
[1777338080137,38.94,77356.59,8.4,0.04688,4e-05,6.00335]
[1777338085171,38.94,77357.12,8.4,0.04691,4e-05,6.00659]
[1777338089098,38.94,77355.75,8.4,0.04686,4e-05,6.0013]
[1777338094235,38.95,77355.08,8.4,0.04682,4e-05,5.99623]
[1777338099270,38.95,77357.49,8.4,0.04693,4e-05,6.00759]
[1777338104305,38.95,77354.53,8.4,0.04682,4e-05,5.99598]
[1777338109340,38.95,77346.92,8.4,0.04652,4e-05,5.96466]
[1777338114376,38.96,77343.03,8.4,0.04637,4e-05,5.9494]
[1777338119411,38.96,77346.34,8.4,0.04652,4e-05,5.96487]
[1777338124447,38.96,77349.81,8.4,0.04668,4e-05,5.98106]
[1777338127468,38.96,77363.16,8.4,0.04723,4e-05,6.03894]
[1777338127617,38.96,77363.16,8.4,0.04723,4e-05,6.03894]
[1777338131496,38.97,77347.03,8.4,0.04657,4e-05,5.97028]
[1777338134708,38.97,77346.19,8.4,0.04655,4e-05,5.96739]
[1777338140559,38.97,77339.59,8.4,0.04629,4e-05,5.94088]
[1777338147298,38.97,77339.28,8.4,0.04629,4e-05,5.94065]
[1777338152643,38.98,77339.24,8.4,0.04629,4e-05,5.93916]
[1777338157678,38.98,77338.92,8.4,0.04629,4e-05,5.93917]
[1777338162717,38.98,77337.18,8.4,0.04623,4e-05,5.93316]
[1777338167838,38.99,77329.31,8.4,0.04592,4e-05,5.90085]
[1777338174625,38.99,77325.57,8.4,0.0458,4e-05,5.88743]
[1777338179836,39.0,77331.55,8.4,0.04606,4e-05,5.91484]
[1777338182857,39.0,77347.72,8.4,0.04672,4e-05,5.98471]
[1777338185878,39.0,77361.08,8.4,0.04728,4e-05,6.04269]
[1777338187712,39.0,77360.85,8.4,0.04727,4e-05,6.04187]
[1777338192927,39.0,77359.22,8.4,0.04721,4e-05,6.03562]
[1777338197962,39.0,77354.88,8.4,0.04704,4e-05,6.0175]
[1777338202997,39.01,77355.06,8.4,0.04705,4e-05,6.01896]
[1777338208031,39.01,77352.15,8.4,0.04694,4e-05,6.00716]
[1777338209093,39.01,77352.15,8.4,0.04694,4e-05,6.00716]
[1777338215081,39.01,77355.47,8.4,0.04706,4e-05,6.01889]
[1777338217706,39.01,77358.5,8.4,0.04719,4e-05,6.03215]
[1777338224144,39.01,77357.84,8.4,0.04717,4e-05,6.03004]
[1777338229180,39.01,77358.06,8.4,0.04718,4e-05,6.03162]
[1777338234216,39.02,77360.72,8.4,0.0473,4e-05,6.04368]
[1777338239094,39.02,77360.07,8.4,0.04727,4e-05,6.04134]
[1777338244285,39.02,77355.76,8.4,0.04711,4e-05,6.02374]
[1777338249320,39.02,77354.94,8.4,0.04708,4e-05,6.02104]
[1777338254662,39.02,77356.26,8.4,0.04714,4e-05,6.02738]
[1777338264425,39.03,77359.68,8.4,0.0473,4e-05,6.04365]
[1777338269461,39.03,77371.44,8.4,0.04779,4e-05,6.09489]
[1777338275503,39.03,77371.44,8.4,0.04777,4e-05,6.09169]
[1777338281545,39.03,77371.33,8.4,0.04777,4e-05,6.09156]
[1777338286580,39.03,77371.18,8.4,0.04776,4e-05,6.09119]
[1777338291615,39.03,77371.1,8.4,0.04776,4e-05,6.09113]
[1777338291740,39.03,77371.1,8.4,0.04776,4e-05,6.09113]
[1777338297657,39.03,77371.7,8.4,0.04779,4e-05,6.09406]
[1777338302692,39.03,77374.25,8.4,0.0479,4e-05,6.1053]
[1777338307727,39.03,77375.01,8.4,0.04793,4e-05,6.10874]
[1777338312762,39.03,77377.28,8.4,0.04803,4e-05,6.1187]
[1777338317797,39.03,77376.68,8.4,0.048,4e-05,6.11616]
[1777338322831,39.03,77372.48,8.4,0.04783,4e-05,6.09811]
[1777338327867,39.03,77371.97,8.4,0.04781,4e-05,6.09615]
[1777338332902,39.03,77371.02,8.4,0.04775,4e-05,6.08877]
[1777338337937,39.03,77376.95,8.4,0.048,4e-05,6.11464]
[1777338342972,39.03,77372.06,8.4,0.04779,4e-05,6.09361]
[1777338348008,39.03,77370.19,8.4,0.04772,4e-05,6.08583]
[1777338353043,39.03,77371.45,8.4,0.04778,4e-05,6.09161]
[1777338358078,39.04,77372.01,8.4,0.0478,4e-05,6.09438]
[1777338363113,39.04,77371.61,8.4,0.04779,4e-05,6.09294]
[1777338368148,39.04,77371.57,8.4,0.04779,4e-05,6.09302]
[1777338373183,39.04,77371.67,8.4,0.0478,4e-05,6.09375]
[1777338378218,39.04,77371.21,8.4,0.04778,4e-05,6.09203]
[1777338383253,39.04,77371.38,8.4,0.04779,4e-05,6.09306]
[1777338388274,39.04,77362.16,8.4,0.04741,4e-05,6.05356]
[1777338389110,39.04,77359.63,8.4,0.04731,4e-05,6.04279]
[1777338394330,39.04,77369.93,8.4,0.04772,4e-05,6.08438]
[1777338397726,39.04,77370.06,8.4,0.04772,4e-05,6.08507]
[1777338403393,39.04,77368.88,8.4,0.04768,4e-05,6.08042]
[1777338408428,39.04,77371.68,8.4,0.0478,4e-05,6.09289]
[1777338413467,39.04,77373.93,8.4,0.04789,4e-05,6.1029]
[1777338418502,39.04,77378.49,8.4,0.04809,4e-05,6.12281]
[1777338422129,39.04,77383.0,8.4,0.04827,4e-05,6.14242]
[1777338427565,39.04,77395.49,8.4,0.0488,4e-05,6.19642]
[1777338432601,39.04,77393.33,8.4,0.0487,4e-05,6.18652]
[1777338437637,39.04,77385.13,8.4,0.04835,4e-05,6.1506]
[1777338442670,39.04,77389.11,8.4,0.04852,4e-05,6.16773]
[1777338447706,39.04,77390.75,8.4,0.04859,4e-05,6.17463]
[1777338452741,39.04,77390.67,8.4,0.04855,4e-05,6.17044]
[1777338457776,39.04,77390.46,8.4,0.04854,4e-05,6.16931]
[1777338462811,39.04,77390.31,8.4,0.04853,4e-05,6.16849]
[1777338468852,39.04,77385.73,8.4,0.04834,4e-05,6.14851]
[1777338473887,39.04,77376.62,8.4,0.04796,4e-05,6.10896]
[1777338478923,39.04,77375.09,8.4,0.0479,4e-05,6.10264]
[1777338483957,39.04,77371.14,8.4,0.04774,4e-05,6.08587]
[1777338488993,39.04,77371.34,8.4,0.04775,4e-05,6.08714]
[1777338494027,39.04,77377.46,8.4,0.04801,4e-05,6.11389]
[1777338499063,39.04,77385.15,8.4,0.04833,4e-05,6.14732]
[1777338504098,39.04,77377.12,8.4,0.04799,4e-05,6.11238]
[1777338509132,39.04,77375.35,8.4,0.04792,4e-05,6.1049]
[1777338515174,39.04,77375.54,8.4,0.04791,4e-05,6.1025]
[1777338526251,39.04,77375.68,8.4,0.04792,4e-05,6.10369]
[1777338531287,39.05,77375.01,8.4,0.04789,4e-05,6.1011]
[1777338536322,39.05,77374.75,8.4,0.04789,4e-05,6.10025]
[1777338541356,39.05,77373.24,8.4,0.04783,4e-05,6.09401]
[1777338547400,39.05,77374.75,8.4,0.04789,4e-05,6.10089]
[1777338552436,39.05,77374.09,8.4,0.04787,4e-05,6.09829]
[1777338557469,39.05,77374.46,8.4,0.04788,4e-05,6.10016]
[1777338562506,39.05,77364.92,8.4,0.04749,4e-05,6.05931]
[1777338567715,39.05,77356.95,8.4,0.04717,4e-05,6.02556]
[1777338574589,39.05,77356.67,8.4,0.04714,4e-05,6.0221]
[1777338579299,39.06,77356.1,8.4,0.04713,4e-05,6.02029]
[1777338585667,39.06,77357.17,8.4,0.04718,4e-05,6.02602]
[1777338590702,39.06,77358.28,8.4,0.04723,4e-05,6.03156]
[1777338595737,39.06,77361.88,8.4,0.04739,4e-05,6.04767]
[1777338597705,39.06,77361.31,8.4,0.04737,4e-05,6.04533]
[1777338602786,39.06,77363.1,8.4,0.04745,4e-05,6.05372]
[1777338607821,39.06,77370.48,8.4,0.04776,4e-05,6.08592]
[1777338612859,39.06,77370.21,8.4,0.04775,4e-05,6.085]
[1777338614161,39.06,77368.3,8.4,0.04767,4e-05,6.0768]
[1777338619908,39.07,77363.86,8.4,0.04749,4e-05,6.05817]
[1777338624943,39.07,77362.39,8.4,0.04743,4e-05,6.05232]
[1777338632893,39.07,77362.39,8.4,0.04744,4e-05,6.05263]
[1777338638035,39.07,77352.4,8.4,0.04701,4e-05,6.00747]
[1777338643096,39.07,77351.36,8.4,0.04698,4e-05,6.00398]
[1777338649113,39.08,77345.87,8.4,0.04677,4e-05,5.98178]
[1777338654149,39.08,77348.66,8.4,0.04689,4e-05,5.9947]
[1777338659184,39.08,77349.92,8.4,0.04695,4e-05,6.00096]
[1777338664219,39.08,77358.19,8.4,0.0473,4e-05,6.03714]
[1777338670262,39.08,77358.74,8.4,0.04733,4e-05,6.04016]
[1777338674131,39.08,77358.74,8.4,0.04733,4e-05,6.04049]
[1777338679324,39.08,77361.04,8.4,0.04743,4e-05,6.05097]
[1777338684359,39.09,77359.75,8.4,0.04738,4e-05,6.04587]
[1777338687717,39.09,77359.75,8.4,0.04738,4e-05,6.04605]
[1777338693422,39.09,77357.82,8.4,0.04729,4e-05,6.03489]
[1777338698457,39.09,77357.88,8.4,0.04729,4e-05,6.03561]
[1777338703492,39.09,77358.12,8.4,0.04731,4e-05,6.03721]
[1777338708527,39.09,77358.05,8.4,0.04731,4e-05,6.03742]
[1777338713562,39.09,77357.65,8.4,0.0473,4e-05,6.03627]
[1777338719180,39.09,77359.05,8.4,0.04736,4e-05,6.04264]
[1777338724640,39.1,77360.99,8.4,0.04745,4e-05,6.05186]
[1777338729675,39.1,77357.4,8.4,0.04731,4e-05,6.03698]
[1777338734117,39.1,77354.46,8.4,0.04719,4e-05,6.02478]
[1777338743773,39.1,77360.01,8.4,0.04743,4e-05,6.04982]
[1777338747723,39.1,77359.65,8.4,0.04742,4e-05,6.04854]
[1777338752836,39.1,77360.22,8.4,0.04742,4e-05,6.04797]
[1777338759884,39.1,77361.48,8.4,0.04748,4e-05,6.05395]
[1777338764920,39.1,77365.25,8.4,0.04764,4e-05,6.07053]
[1777338769954,39.1,77365.89,8.4,0.04767,4e-05,6.07351]
[1777338774991,39.1,77365.7,8.4,0.04766,4e-05,6.07291]
[1777338780027,39.11,77365.95,8.4,0.04767,4e-05,6.07422]
[1777338785062,39.11,77370.09,8.4,0.04785,4e-05,6.09227]
[1777338790147,39.11,77366.78,8.4,0.04771,4e-05,6.07806]
[1777338796157,39.11,77367.64,8.4,0.04775,4e-05,6.08204]
[1777338801653,39.11,77367.64,8.4,0.04775,4e-05,6.08204]
[1777338807237,39.11,77371.28,8.4,0.0479,4e-05,6.09818]
[1777338809192,39.11,77368.47,8.4,0.04779,4e-05,6.08605]
[1777338814656,39.11,77366.25,8.4,0.04767,4e-05,6.07316]
[1777338822342,39.11,77368.29,8.4,0.04776,4e-05,6.08252]
[1777338824124,39.11,77368.29,8.4,0.04776,4e-05,6.08252]
[1777338829838,39.11,77369.64,8.4,0.04782,4e-05,6.08868]
[1777338837447,39.11,77369.68,8.4,0.04783,4e-05,6.0893]
[1777338842482,39.11,77369.55,8.4,0.04782,4e-05,6.08899]
[1777338847517,39.11,77369.89,8.4,0.04784,4e-05,6.0907]
[1777338852552,39.11,77369.13,8.4,0.04781,4e-05,6.08765]
[1777338858594,39.11,77368.71,8.4,0.0478,4e-05,6.08615]
[1777338863628,39.11,77369.66,8.4,0.04784,4e-05,6.09055]
[1777338868664,39.11,77369.52,8.4,0.04784,4e-05,6.09028]
[1777338873698,39.12,77357.89,8.4,0.04733,4e-05,6.03696]
[1777338878734,39.12,77352.86,8.4,0.04713,4e-05,6.01621]
[1777338884574,39.12,77352.11,8.4,0.04711,4e-05,6.01366]
[1777338891825,39.12,77354.11,8.4,0.0472,4e-05,6.02359]
[1777338896860,39.12,77349.55,8.4,0.04702,4e-05,6.00478]
[1777338901896,39.13,77349.59,8.4,0.04703,4e-05,6.00575]
[1777338906931,39.13,77345.54,8.4,0.04688,4e-05,5.98924]
[1777338911966,39.13,77344.58,8.4,0.04684,4e-05,5.98603]
[1777338918008,39.13,77344.02,8.4,0.04683,4e-05,5.98471]
[1777338920769,39.13,77340.71,8.4,0.0467,4e-05,5.97095]
[1777338921018,39.13,77340.71,8.4,0.0467,4e-05,5.97095]
[1777338928078,39.14,77340.87,8.4,0.04672,4e-05,5.97314]
[1777338933113,39.14,77340.43,8.4,0.04669,4e-05,5.96865]
[1777338937566,39.14,77336.62,8.4,0.04654,4e-05,5.95316]
[1777338943183,39.14,77323.63,8.4,0.04603,4e-05,5.89963]
[1777338948223,39.15,77327.12,8.4,0.04618,4e-05,5.91593]
[1777338953404,39.15,77337.56,8.4,0.04662,4e-05,5.96157]
[1777338961314,39.15,77339.8,8.4,0.04673,4e-05,5.97283]
[1777338966349,39.16,77340.34,8.4,0.04676,4e-05,5.97617]
[1777338973398,39.16,77340.49,8.4,0.04678,4e-05,5.97827]
[1777338979431,39.16,77341.21,8.4,0.04682,4e-05,5.98238]
[1777338984475,39.16,77341.25,8.4,0.04683,4e-05,5.98381]
[1777338989510,39.17,77338.54,8.4,0.04673,4e-05,5.97332]
[1777338994546,39.17,77338.18,8.4,0.04671,4e-05,5.96943]
[1777338999581,39.17,77332.37,8.4,0.04648,4e-05,5.94602]
[1777339004616,39.18,77331.95,8.4,0.04648,4e-05,5.94564]
[1777339009651,39.18,77341.57,8.4,0.04688,4e-05,5.98785]
[1777339015693,39.18,77345.11,8.4,0.04704,4e-05,6.00415]
[1777339021734,39.18,77345.89,8.4,0.04708,4e-05,6.00856]
[1777339026770,39.19,77346.45,8.4,0.04711,4e-05,6.01181]
[1777339033430,39.19,77346.46,8.4,0.04712,4e-05,6.01249]
[1777339040327,39.19,77343.63,8.4,0.04702,4e-05,6.0017]
[1777339048924,39.2,77338.16,8.4,0.04681,4e-05,5.98024]
[1777339053960,39.2,77327.67,8.4,0.04637,4e-05,5.93336]
[1777339055049,39.2,77327.67,8.4,0.04637,4e-05,5.93336]
[1777339055055,39.2,77327.67,8.4,0.04637,4e-05,5.93336]
[1777339055151,39.2,77325.57,8.4,0.04629,4e-05,5.92474]
[1777339055936,39.2,77325.57,8.4,0.04629,4e-05,5.92474]
[1777339056772,39.2,77321.78,8.4,0.04613,4e-05,5.90845]
[1777339056981,39.2,77322.01,8.4,0.04614,4e-05,5.90921]
[1777339062016,39.2,77319.8,8.4,0.04607,4e-05,5.9015]
[1777339064172,39.2,77320.49,8.4,0.0461,4e-05,5.90475]
[1777339070072,39.21,77319.27,8.4,0.04607,4e-05,5.90195]
[1777339075107,39.21,77320.59,8.4,0.04614,4e-05,5.9092]
[1777339080142,39.22,77316.99,8.4,0.04601,4e-05,5.89567]
[1777339080645,39.22,77316.99,8.4,0.04601,4e-05,5.89567]
[1777339086125,39.22,77312.25,8.4,0.04584,4e-05,5.87748]
[1777339091219,39.23,77303.68,8.4,0.04552,4e-05,5.84394]
[1777339096255,39.23,77303.55,8.4,0.04553,4e-05,5.84469]
[1777339102296,39.24,77292.15,8.4,0.04511,4e-05,5.80065]
[1777339107331,39.24,77281.55,8.4,0.04471,4e-05,5.75892]
[1777339113617,39.25,77282.44,8.4,0.04475,4e-05,5.7613]
[1777339119414,39.26,77287.78,8.4,0.045,4e-05,5.78773]
[1777339124450,39.26,77297.72,8.4,0.04541,4e-05,5.8316]
[1777339129485,39.27,77298.35,8.4,0.04546,4e-05,5.8363]
[1777339134520,39.27,77289.18,8.4,0.04512,4e-05,5.80009]
[1777339136758,39.27,77290.3,8.4,0.04517,4e-05,5.80567]
[1777339137541,39.27,77289.92,8.4,0.04515,4e-05,5.80399]
[1777339140021,39.27,77290.49,8.4,0.04517,4e-05,5.80619]
[1777339145597,39.27,77286.6,8.4,0.04501,4e-05,5.78947]
[1777339148773,39.27,77286.41,8.4,0.04501,4e-05,5.78854]
[1777339156674,39.27,77286.1,8.4,0.04499,4e-05,5.78669]
[1777339163723,39.27,77284.86,8.4,0.04494,4e-05,5.78116]
[1777339166769,39.27,77280.8,8.4,0.04477,4e-05,5.7642]
[1777339172786,39.27,77278.69,8.4,0.04467,4e-05,5.75182]
[1777339177820,39.27,77275.88,8.4,0.04456,4e-05,5.74021]
[1777339182856,39.27,77262.7,8.4,0.04404,4e-05,5.68603]
[1777339185561,39.27,77261.54,8.4,0.044,4e-05,5.68136]
[1777339189923,39.27,77251.46,8.4,0.04362,4e-05,5.64061]
[1777339189929,39.27,77251.46,8.4,0.04362,4e-05,5.64061]
[1777339189931,39.27,77248.11,8.4,0.04349,4e-05,5.62708]
[1777339191623,39.27,77248.11,8.4,0.04349,4e-05,5.62708]
[1777339191919,39.27,77240.51,8.4,0.04319,4e-05,5.59575]
[1777339196954,39.27,77241.23,8.4,0.04323,4e-05,5.59984]
[1777339201644,39.28,77228.58,8.4,0.04276,4e-05,5.54907]
[1777339201990,39.28,77234.03,8.4,0.04297,4e-05,5.57172]
[1777339204101,39.28,77234.61,8.4,0.04299,4e-05,5.57371]
[1777339204120,39.27,77235.68,8.4,0.04302,4e-05,5.57726]
[1777339206525,39.27,77236.94,8.4,0.04307,4e-05,5.58239]
[1777339206626,39.28,77237.05,8.4,0.04308,4e-05,5.58332]
[1777339207600,39.28,77237.05,8.4,0.04308,4e-05,5.58332]
[1777339207619,39.27,77236.49,8.4,0.04305,4e-05,5.58062]
[1777339210126,39.28,77235.42,8.4,0.04302,4e-05,5.57674]
[1777339210189,39.28,77235.77,8.4,0.04303,4e-05,5.5784]
[1777339216088,39.27,77235.52,8.4,0.043,4e-05,5.57484]
[1777339216668,39.27,77235.52,8.4,0.043,4e-05,5.57484]
[1777339219084,39.27,77231.44,8.4,0.04283,4e-05,5.55741]
[1777339224144,39.26,77232.14,8.4,0.04284,4e-05,5.55795]
[1777339229724,39.26,77232.47,8.4,0.04284,4e-05,5.55766]
[1777339230186,39.26,77232.51,8.4,0.04284,4e-05,5.55765]
[1777339235221,39.26,77234.17,8.4,0.04289,4e-05,5.56217]
[1777339240023,39.26,77233.41,8.4,0.04287,4e-05,5.55998]
[1777339240258,39.26,77233.35,8.4,0.04287,4e-05,5.55996]
[1777339240980,39.26,77233.35,8.4,0.04287,4e-05,5.55996]
[1777339241265,39.26,77234.48,8.4,0.0429,4e-05,5.56411]
[1777339244042,39.26,77234.83,8.4,0.04292,4e-05,5.56596]
[1777339244285,39.26,77234.55,8.4,0.04291,4e-05,5.56503]
[1777339249321,39.26,77233.43,8.4,0.04285,4e-05,5.55829]
[1777339254356,39.25,77233.41,8.4,0.04283,4e-05,5.55604]
[1777339258871,39.25,77232.51,8.4,0.04278,4e-05,5.5507]
[1777339259391,39.25,77233.28,8.4,0.04281,4e-05,5.55405]
[1777339264426,39.25,77233.93,8.4,0.04284,4e-05,5.55777]
[1777339268487,39.25,77234.04,8.4,0.04285,4e-05,5.55864]
[1777339268562,39.25,77234.04,8.4,0.04285,4e-05,5.55864]
[1777339269465,39.26,77249.05,8.4,0.04343,4e-05,5.62044]
[1777339274500,39.26,77253.68,8.4,0.04361,4e-05,5.6398]
[1777339274769,39.26,77253.68,8.4,0.04361,4e-05,5.6398]
[1777339280542,39.26,77253.69,8.4,0.04362,4e-05,5.64035]
[1777339285577,39.26,77255.93,8.4,0.04371,4e-05,5.64993]
[1777339290612,39.26,77255.61,8.4,0.0437,4e-05,5.64902]
[1777339291523,39.26,77255.61,8.4,0.0437,4e-05,5.64902]
[1777339296642,39.26,77254.21,8.4,0.04363,4e-05,5.6403]
[1777339301690,39.26,77256.53,8.4,0.04372,4e-05,5.65033]
[1777339304769,39.26,77258.12,8.4,0.04379,4e-05,5.65709]
[1777339310753,39.26,77255.1,8.4,0.04367,4e-05,5.64521]
[1777339316648,39.26,77258.12,8.4,0.04379,4e-05,5.65796]
[1777339322768,39.27,77259.53,8.4,0.04385,4e-05,5.66426]
[1777339331901,39.27,77268.61,8.4,0.04421,4e-05,5.7021]
[1777339337942,39.27,77267.48,8.4,0.04417,4e-05,5.69766]
[1777339342772,39.27,77262.47,8.4,0.04397,4e-05,5.67716]
[1777339352044,39.27,77260.7,8.4,0.04389,4e-05,5.66747]
[1777339357078,39.27,77258.86,8.4,0.04383,4e-05,5.66043]
[1777339362113,39.27,77253.9,8.4,0.04364,4e-05,5.64063]
[1777339364040,39.27,77250.06,8.4,0.04349,4e-05,5.62501]
[1777339370169,39.28,77239.14,8.4,0.04309,4e-05,5.58184]
[1777339373849,39.28,77247.62,8.4,0.04342,4e-05,5.61727]
[1777339374592,39.28,77247.62,8.4,0.04342,4e-05,5.61727]
[1777339377267,39.28,77247.92,8.4,0.04344,4e-05,5.61898]
[1777339380532,39.28,77247.39,8.4,0.04342,4e-05,5.61729]
[1777339382705,39.28,77241.37,8.4,0.04319,4e-05,5.59304]
[1777339382772,39.28,77241.37,8.4,0.04319,4e-05,5.59304]
[1777339386773,39.28,77249.13,8.4,0.0435,4e-05,5.6254]
[1777339388776,39.28,77247.74,8.4,0.04345,4e-05,5.62]
[1777339390577,39.28,77247.46,8.4,0.04344,4e-05,5.61916]
[1777339392184,39.28,77248.28,8.4,0.04347,4e-05,5.62281]
[1777339392912,39.28,77248.21,8.4,0.04347,4e-05,5.62267]
[1777339393668,39.28,77248.21,8.4,0.04347,4e-05,5.62267]
[1777339394771,39.29,77248.49,8.4,0.04348,4e-05,5.62396]
[1777339396487,39.29,77248.57,8.4,0.04349,4e-05,5.62457]
[1777339403400,39.29,77248.05,8.4,0.04348,4e-05,5.62356]
[1777339407905,39.29,77248.4,8.4,0.0435,4e-05,5.62541]
[1777339409653,39.29,77249.56,8.4,0.04354,4e-05,5.63044]
[1777339413013,39.29,77249.04,8.4,0.0435,4e-05,5.62542]
[1777339418505,39.29,77249.31,8.4,0.04352,4e-05,5.62732]
[1777339421318,39.29,77250.83,8.4,0.04358,4e-05,5.6338]
[1777339421479,39.29,77250.83,8.4,0.04358,4e-05,5.6338]
[1777339421509,39.29,77250.83,8.4,0.04358,4e-05,5.6338]
[1777339421527,39.29,77249.06,8.4,0.04352,4e-05,5.62667]
[1777339422478,39.29,77249.06,8.4,0.04352,4e-05,5.62667]
[1777339422534,39.29,77244.36,8.4,0.04333,4e-05,5.60694]
[1777339427569,39.29,77239.22,8.4,0.04314,4e-05,5.5868]
[1777339432604,39.3,77236.2,8.4,0.04304,4e-05,5.57552]
[1777339437733,39.3,77235.15,8.4,0.043,4e-05,5.57215]
[1777339443681,39.3,77240.42,8.4,0.04322,4e-05,5.59515]
[1777339445532,39.3,77240.33,8.4,0.04322,4e-05,5.59497]
[1777339450730,39.31,77240.45,8.4,0.04323,4e-05,5.59656]
[1777339455765,39.31,77238.49,8.4,0.04317,4e-05,5.5895]
[1777339460800,39.31,77235.07,8.4,0.04305,4e-05,5.57659]
[1777339465835,39.31,77236.13,8.4,0.0431,4e-05,5.58185]
[1777339470870,39.32,77234.58,8.4,0.04305,4e-05,5.5765]
[1777339475905,39.32,77235.18,8.4,0.04305,4e-05,5.57649]
[1777339480940,39.32,77236.59,8.4,0.04312,4e-05,5.58316]
[1777339485975,39.32,77240.4,8.4,0.04327,4e-05,5.59944]
[1777339491010,39.32,77238.94,8.4,0.04322,4e-05,5.59424]
[1777339496557,39.32,77238.94,8.4,0.04323,4e-05,5.59485]
[1777339497787,39.33,77238.86,8.4,0.04323,4e-05,5.59483]
[1777339503636,39.33,77233.61,8.4,0.04304,4e-05,5.5746]
[1777339504393,39.33,77236.2,8.4,0.04314,4e-05,5.58546]
[1777339507702,39.33,77236.05,8.4,0.04314,4e-05,5.58531]
[1777339513163,39.33,77236.83,8.4,0.04318,4e-05,5.58937]
[1777339518199,39.33,77236.89,8.4,0.04319,4e-05,5.59032]
[1777339523233,39.34,77236.59,8.4,0.04318,4e-05,5.58982]
[1777339528269,39.34,77233.79,8.4,0.04308,4e-05,5.57916]
[1777339531710,39.34,77232.87,8.4,0.04305,4e-05,5.57574]
[1777339536019,39.34,77235.78,8.4,0.04314,4e-05,5.58496]
[1777339536787,39.34,77235.78,8.4,0.04314,4e-05,5.58496]
[1777339540009,39.34,77235.55,8.4,0.04314,4e-05,5.58446]
[1777339540799,39.34,77235.65,8.4,0.04314,4e-05,5.58501]
[1777339546776,39.34,77243.9,8.4,0.04347,4e-05,5.61942]
[1777339552436,39.34,77240.71,8.4,0.04335,4e-05,5.60701]
[1777339557471,39.35,77240.44,8.4,0.04335,4e-05,5.60649]
[1777339562507,39.35,77240.08,8.4,0.04334,4e-05,5.60559]
[1777339567542,39.35,77239.4,8.4,0.04332,4e-05,5.60339]
[1777339572577,39.35,77239.31,8.4,0.04332,4e-05,5.60361]
[1777339577612,39.35,77238.67,8.4,0.0433,4e-05,5.60161]
[1777339582647,39.35,77238.34,8.4,0.04329,4e-05,5.60087]
[1777339583202,39.35,77238.34,8.4,0.04329,4e-05,5.60087]
[1777339588689,39.35,77238.65,8.4,0.04331,4e-05,5.60286]
[1777339589380,39.35,77238.65,8.4,0.04331,4e-05,5.60286]
[1777339591442,39.35,77242.38,8.4,0.04346,4e-05,5.61829]
[1777339592773,39.35,77242.38,8.4,0.04343,4e-05,5.61497]
[1777339593499,39.36,77242.92,8.4,0.04346,4e-05,5.61727]
[1777339595564,39.36,77247.49,8.4,0.04363,4e-05,5.63612]
[1777339600775,39.36,77247.89,8.4,0.04365,4e-05,5.63799]
[1777339603803,39.36,77247.9,8.4,0.04365,4e-05,5.63822]
[1777339607930,39.36,77249.12,8.4,0.0437,4e-05,5.6435]
[1777339610775,39.36,77259.25,8.4,0.0441,4e-05,5.68514]
[1777339612771,39.36,77259.17,8.4,0.04409,4e-05,5.68479]
[1777339617894,39.36,77249.88,8.4,0.04373,4e-05,5.64673]
[1777339622929,39.36,77249.63,8.4,0.04373,4e-05,5.64603]
[1777339627964,39.36,77247.77,8.4,0.04366,4e-05,5.63876]
[1777339632653,39.36,77245.14,8.4,0.04356,4e-05,5.62836]
[1777339634019,39.36,77246.22,8.4,0.0436,4e-05,5.63287]
[1777339638831,39.36,77251.56,8.4,0.04381,4e-05,5.65502]
[1777339644076,39.36,77253.9,8.4,0.04391,4e-05,5.66501]
[1777339649112,39.36,77256.69,8.4,0.04402,4e-05,5.67664]
[1777339654147,39.36,77258.01,8.4,0.04404,4e-05,5.67873]
[1777339654773,39.36,77258.01,8.4,0.04404,4e-05,5.67873]
[1777339655308,39.36,77258.01,8.4,0.04404,4e-05,5.67875]
[1777339665226,39.36,77252.8,8.4,0.04385,4e-05,5.65781]
[1777339671268,39.36,77252.68,8.4,0.04384,4e-05,5.65769]
[1777339676303,39.36,77255.5,8.4,0.04396,4e-05,5.66952]
[1777339682345,39.37,77254.1,8.4,0.04391,4e-05,5.66407]
[1777339687380,39.37,77253.31,8.4,0.04388,4e-05,5.66112]
[1777339693422,39.37,77252.82,8.4,0.04386,4e-05,5.65948]
[1777339694760,39.37,77252.82,8.4,0.04386,4e-05,5.65948]
[1777339695535,39.37,77248.37,8.4,0.04369,4e-05,5.64138]
[1777339701478,39.37,77245.66,8.4,0.04359,4e-05,5.63094]
[1777339704736,39.37,77245.47,8.4,0.04359,4e-05,5.63039]
[1777339706507,39.37,77244.04,8.4,0.04353,4e-05,5.62477]
[1777339711540,39.37,77239.17,8.4,0.04336,4e-05,5.60566]
[1777339717590,39.37,77234.05,8.4,0.04315,4e-05,5.5826]
[1777339722625,39.38,77232.32,8.4,0.04309,4e-05,5.57658]
[1777339727660,39.38,77232.07,8.4,0.04309,4e-05,5.57659]
[1777339731508,39.38,77232.04,8.4,0.04309,4e-05,5.57709]
[1777339735789,39.38,77228.3,8.4,0.04296,4e-05,5.56278]
[1777339741761,39.39,77217.66,8.4,0.04258,4e-05,5.5217]
[1777339746797,39.39,77223.04,8.4,0.04279,4e-05,5.54498]
[1777339751832,39.39,77222.03,8.4,0.04277,4e-05,5.54233]
[1777339756867,39.4,77221.67,8.4,0.04277,4e-05,5.54232]
[1777339761902,39.4,77222.08,8.4,0.0428,4e-05,5.54541]
[1777339767944,39.41,77222.95,8.4,0.04285,4e-05,5.55059]
[1777339771385,39.41,77215.27,8.4,0.04257,4e-05,5.52044]
[1777339771972,39.41,77215.24,8.4,0.04254,4e-05,5.5166]
[1777339772308,39.41,77215.24,8.4,0.04254,4e-05,5.5166]
[1777339773006,39.41,77215.24,8.4,0.04254,4e-05,5.5166]
[1777339773107,39.41,77215.06,8.4,0.04253,4e-05,5.51555]
[1777339780028,39.41,77212.92,8.4,0.04247,4e-05,5.50924]
[1777339785063,39.42,77209.07,8.4,0.04234,4e-05,5.49552]
[1777339787103,39.42,77209.07,8.4,0.04234,4e-05,5.49552]
[1777339787204,39.42,77208.28,8.4,0.04232,4e-05,5.49307]
[1777339789435,39.42,77206.83,8.4,0.04226,4e-05,5.48669]
[1777339795222,39.41,77201.97,8.4,0.04206,4e-05,5.46601]
[1777339795357,39.41,77201.97,8.4,0.04206,4e-05,5.46601]
[1777339795332,39.41,77202.0,8.4,0.04206,4e-05,5.4659]
[1777339796292,39.41,77230.38,8.4,0.04314,4e-05,5.58075]
[1777339797421,39.41,77238.91,8.4,0.04347,4e-05,5.61568]
[1777339797675,39.41,77238.91,8.4,0.04347,4e-05,5.61568]
[1777339801405,39.42,77234.48,8.4,0.0433,4e-05,5.59835]
[1777339804771,39.42,77224.49,8.4,0.04293,4e-05,5.55848]
[1777339805712,39.42,77220.38,8.4,0.04278,4e-05,5.54212]
[1777339807211,39.42,77217.64,8.4,0.04268,4e-05,5.53135]
[1777339807668,39.42,77215.2,8.4,0.04259,4e-05,5.52182]
[1777339813260,39.42,77208.95,8.4,0.04237,4e-05,5.4988]
[1777339814019,39.42,77208.95,8.4,0.04237,4e-05,5.4988]
[1777339816771,39.43,77209.17,8.4,0.04239,4e-05,5.50078]
[1777339823330,39.43,77212.88,8.4,0.04255,4e-05,5.51823]
[1777339828365,39.44,77212.29,8.4,0.04255,4e-05,5.51754]
[1777339833400,39.44,77206.44,8.4,0.04232,4e-05,5.49239]
[1777339838435,39.45,77210.56,8.4,0.04249,4e-05,5.51076]
[1777339843470,39.45,77206.56,8.4,0.04236,4e-05,5.49645]
[1777339848505,39.45,77204.72,8.4,0.04231,4e-05,5.49093]
[1777339854547,39.46,77204.24,8.4,0.04231,4e-05,5.49128]
[1777339861784,39.46,77204.08,8.4,0.04232,4e-05,5.49216]
[1777339861875,39.46,77204.08,8.4,0.04232,4e-05,5.49216]
[1777339862781,39.47,77221.92,8.4,0.04301,4e-05,5.56593]
[1777339863612,39.47,77221.92,8.4,0.04301,4e-05,5.56593]
[1777339864769,39.47,77223.41,8.4,0.04307,4e-05,5.57222]
[1777339864934,39.47,77223.41,8.4,0.04307,4e-05,5.57222]
[1777339866093,39.47,77223.18,8.4,0.04306,4e-05,5.57154]
[1777339869422,39.47,77223.32,8.4,0.04308,4e-05,5.57286]
[1777339875200,39.47,77212.74,8.4,0.04269,4e-05,5.53149]
[1777339875657,39.48,77212.74,8.4,0.04269,4e-05,5.53213]
[1777339881736,39.48,77215.77,8.4,0.04283,4e-05,5.54662]
[1777339884289,39.48,77216.26,8.4,0.04285,4e-05,5.54889]
[1777339889792,39.49,77210.88,8.4,0.04267,4e-05,5.5293]
[1777339894302,39.49,77209.69,8.4,0.04261,4e-05,5.5221]
[1777339899861,39.49,77203.93,8.4,0.04242,4e-05,5.50142]
[1777339904897,39.5,77199.95,8.4,0.04228,4e-05,5.48734]
[1777339909932,39.5,77197.53,8.4,0.04221,4e-05,5.47971]
[1777339912775,39.51,77196.9,8.4,0.0422,4e-05,5.47801]
[1777339917989,39.51,77196.11,8.4,0.04219,4e-05,5.47732]
[1777339918769,39.51,77196.11,8.4,0.04219,4e-05,5.47732]
[1777339924031,39.52,77188.02,8.4,0.04191,4e-05,5.44762]
[1777339924769,39.52,77188.02,8.4,0.04191,4e-05,5.44762]
[1777339928773,39.52,77187.46,8.4,0.04191,4e-05,5.44716]
[1777339934101,39.53,77185.58,8.4,0.04187,4e-05,5.4423]
[1777339938025,39.53,77185.15,8.4,0.04186,4e-05,5.44186]
[1777339938481,39.53,77185.07,8.4,0.04186,4e-05,5.44196]
[1777339939136,39.53,77183.6,8.4,0.04181,4e-05,5.43654]
[1777339940113,39.53,77183.6,8.4,0.04181,4e-05,5.43654]
[1777339940151,39.53,77180.13,8.4,0.04169,4e-05,5.42317]
[1777339940966,39.53,77180.13,8.4,0.04169,4e-05,5.42317]
[1777339941249,39.53,77166.68,8.4,0.04119,4e-05,5.36972]
[1777339946566,39.53,77163.1,8.4,0.04105,4e-05,5.35509]
[1777339951897,39.53,77160.92,8.4,0.04095,4e-05,5.34279]
[1777339957271,39.53,77166.75,8.4,0.04116,4e-05,5.36528]
[1777339962306,39.53,77168.4,8.4,0.04121,4e-05,5.3713]
[1777339962507,39.53,77168.4,8.4,0.04121,4e-05,5.3713]
[1777339968351,39.53,77168.19,8.4,0.0412,4e-05,5.36981]
[1777339973386,39.53,77169.35,8.4,0.04123,4e-05,5.37383]
[1777339978420,39.53,77168.96,8.4,0.04121,4e-05,5.37168]
[1777339983456,39.52,77169.85,8.4,0.04124,4e-05,5.37452]
[1777339988491,39.52,77170.45,8.4,0.04126,4e-05,5.37621]
[1777339992541,39.52,77175.83,8.4,0.04145,4e-05,5.39692]
[1777339993526,39.52,77177.5,8.4,0.04152,4e-05,5.40401]
[1777339998561,39.53,77178.21,8.4,0.04156,4e-05,5.40913]
[1777340003595,39.53,77178.91,8.4,0.04161,4e-05,5.41415]
[1777340009261,39.54,77178.69,8.4,0.04162,4e-05,5.41503]
[1777340009268,39.54,77178.66,8.4,0.04163,4e-05,5.41579]
[1777340012062,39.54,77178.85,8.4,0.04163,4e-05,5.41654]
[1777340012510,39.54,77178.85,8.4,0.04163,4e-05,5.41654]
[1777340012543,39.54,77178.85,8.4,0.0416,4e-05,5.41258]
[1777340018701,39.54,77180.31,8.4,0.04168,4e-05,5.42104]
[1777340022669,39.55,77179.45,8.4,0.04166,4e-05,5.41895]
[1777340022729,39.55,77180.0,8.4,0.04169,4e-05,5.42157]
[1777340025537,39.55,77175.19,8.4,0.04151,4e-05,5.40229]
[1777340027815,39.55,77169.07,8.4,0.04128,4e-05,5.37755]
[1777340027858,39.55,77169.07,8.4,0.04128,4e-05,5.37755]
[1777340027896,39.55,77169.07,8.4,0.04128,4e-05,5.37755]
[1777340028320,39.55,77169.07,8.4,0.04128,4e-05,5.37755]
[1777340028658,39.55,77157.41,8.4,0.04085,4e-05,5.33132]
[1777340029224,39.55,77157.41,8.4,0.04085,4e-05,5.33132]
[1777340029421,39.55,77157.41,8.4,0.04085,4e-05,5.33132]
[1777340029545,39.55,77157.41,8.4,0.04085,4e-05,5.33132]
[1777340032733,39.55,77143.99,8.4,0.04036,4e-05,5.27872]
[1777340034216,39.55,77139.67,8.4,0.04021,4e-05,5.26188]
[1777340037086,39.55,77136.64,8.4,0.0401,4e-05,5.2502]
[1777340039130,39.55,77136.48,8.4,0.04009,4e-05,5.24972]
[1777340044884,39.55,77133.77,8.4,0.04,4e-05,5.23967]
[1777340049919,39.55,77132.9,8.4,0.03997,4e-05,5.23676]
[1777340054954,39.55,77132.04,8.4,0.03995,4e-05,5.23384]
[1777340057613,39.55,77130.54,8.4,0.03989,4e-05,5.22818]
[1777340063010,39.55,77125.87,8.4,0.03973,4e-05,5.21071]
[1777340068294,39.55,77114.81,8.4,0.03935,4e-05,5.16865]
[1777340074088,39.56,77112.87,8.4,0.03927,4e-05,5.15923]
[1777340076164,39.56,77110.64,8.4,0.03919,4e-05,5.15087]
[1777340082144,39.56,77117.87,8.4,0.03946,4e-05,5.18021]
[1777340087178,39.56,77112.61,8.4,0.03928,4e-05,5.16082]
[1777340092215,39.56,77116.8,8.4,0.03944,4e-05,5.17792]
[1777340097250,39.57,77117.86,8.4,0.03948,4e-05,5.18278]
[1777340102288,39.57,77114.01,8.4,0.03936,4e-05,5.16876]
[1777340107322,39.57,77120.15,8.4,0.03958,4e-05,5.19333]
[1777340112358,39.57,77121.25,8.4,0.03963,4e-05,5.19824]
[1777340115380,39.57,77139.01,8.4,0.04027,4e-05,5.2674]
[1777340118182,39.57,77144.78,8.4,0.04047,4e-05,5.28989]
[1777340121035,39.57,77149.98,8.4,0.04066,4e-05,5.31012]
[1777340123411,39.57,77152.72,8.4,0.04076,4e-05,5.32074]
[1777340123437,39.57,77157.28,8.4,0.04092,4e-05,5.33857]
[1777340128472,39.58,77166.23,8.4,0.04128,4e-05,5.37625]
[1777340133509,39.58,77171.03,8.4,0.04145,4e-05,5.3942]
[1777340138543,39.59,77174.55,8.4,0.0416,4e-05,5.41039]
[1777340143578,39.59,77177.9,8.4,0.04174,4e-05,5.42572]
[1777340143881,39.59,77177.9,8.4,0.04174,4e-05,5.42572]
[1777340144586,39.59,77194.9,8.4,0.04238,4e-05,5.49387]
[1777340149621,39.6,77200.88,8.4,0.04262,4e-05,5.51913]
[1777340153045,39.6,77201.01,8.4,0.04263,4e-05,5.52038]
[1777340153053,39.6,77201.01,8.4,0.04263,4e-05,5.52038]
[1777340153649,39.6,77203.4,8.4,0.04272,4e-05,5.53023]
[1777340154231,39.6,77203.4,8.4,0.04272,4e-05,5.53023]
[1777340154656,39.6,77204.5,8.4,0.04277,4e-05,5.5354]
[1777340154925,39.6,77204.5,8.4,0.04277,4e-05,5.5354]
[1777340155662,39.6,77209.36,8.4,0.04296,4e-05,5.55519]
[1777340156755,39.6,77212.33,8.4,0.04308,4e-05,5.56789]
[1777340157625,39.6,77212.33,8.4,0.04308,4e-05,5.56789]
[1777340165733,39.62,77223.38,8.4,0.04355,4e-05,5.61787]
[1777340169992,39.62,77213.33,8.4,0.04318,4e-05,5.57897]
[1777340170074,39.62,77213.33,8.4,0.04318,4e-05,5.57897]
[1777340170126,39.62,77212.43,8.4,0.04316,4e-05,5.57666]
[1777340175803,39.63,77201.08,8.4,0.04274,4e-05,5.53199]
[1777340180838,39.63,77206.05,8.4,0.04294,4e-05,5.553]
[1777340185872,39.63,77203.68,8.4,0.04286,4e-05,5.54444]
[1777340190908,39.63,77203.94,8.4,0.04288,4e-05,5.54648]
[1777340193989,39.63,77201.33,8.4,0.04276,4e-05,5.53297]
[1777340199144,39.64,77206.4,8.4,0.04296,4e-05,5.55418]
[1777340201112,39.64,77205.38,8.4,0.04292,4e-05,5.55062]
[1777340202759,39.64,77205.8,8.4,0.04294,4e-05,5.55268]
[1777340208563,39.64,77206.75,8.4,0.04299,4e-05,5.55725]
[1777340211058,39.64,77212.68,8.4,0.04322,4e-05,5.58189]
[1777340212676,39.64,77212.93,8.4,0.04323,4e-05,5.58319]
[1777340217487,39.64,77213.69,8.4,0.04327,4e-05,5.58697]
[1777340223133,39.65,77211.02,8.4,0.04318,4e-05,5.57723]
[1777340228167,39.65,77211.8,8.4,0.04321,4e-05,5.58115]
[1777340233203,39.65,77210.96,8.4,0.04319,4e-05,5.57853]
[1777340237938,39.65,77213.41,8.4,0.04329,4e-05,5.58905]
[1777340239505,39.65,77213.04,8.4,0.04327,4e-05,5.5877]
[1777340240119,39.65,77213.27,8.4,0.04329,4e-05,5.58878]
[1777340246302,39.66,77204.88,8.4,0.04298,4e-05,5.55626]
[1777340251336,39.66,77190.11,8.4,0.04241,4e-05,5.49477]
[1777340256372,39.66,77188.59,8.4,0.04237,4e-05,5.49029]
[1777340261771,39.67,77193.15,8.4,0.04255,4e-05,5.50979]
[1777340266913,39.67,77196.99,8.4,0.04271,4e-05,5.52682]
[1777340267269,39.67,77196.99,8.4,0.04271,4e-05,5.52682]
[1777340271275,39.67,77205.46,8.4,0.04304,4e-05,5.56181]
[1777340275274,39.67,77205.65,8.4,0.04306,4e-05,5.56344]
[1777340280539,39.68,77206.26,8.4,0.04309,4e-05,5.56721]
[1777340285280,39.68,77206.13,8.4,0.04309,4e-05,5.56756]
[1777340291617,39.68,77204.14,8.4,0.04303,4e-05,5.5611]
[1777340296653,39.69,77198.36,8.4,0.04283,4e-05,5.53908]
[1777340301688,39.69,77199.1,8.4,0.04287,4e-05,5.54337]
[1777340303278,39.69,77199.34,8.4,0.04288,4e-05,5.5446]
[1777340307278,39.69,77197.33,8.4,0.04281,4e-05,5.53761]
[1777340312765,39.7,77198.31,8.4,0.04284,4e-05,5.53971]
[1777340317800,39.7,77188.43,8.4,0.04248,4e-05,5.5016]
[1777340321276,39.7,77188.69,8.4,0.0425,4e-05,5.50362]
[1777340326863,39.71,77188.3,8.4,0.04251,4e-05,5.50395]
[1777340331899,39.71,77188.45,8.4,0.04253,4e-05,5.50612]
[1777340336933,39.71,77189.85,8.4,0.04259,4e-05,5.51321]
[1777340339270,39.71,77191.42,8.4,0.04266,4e-05,5.51978]
[1777340343274,39.72,77197.78,8.4,0.04291,4e-05,5.54635]
[1777340349017,39.72,77198.74,8.4,0.04296,4e-05,5.5518]
[1777340354495,39.72,77201.71,8.4,0.04308,4e-05,5.56462]
[1777340360093,39.73,77204.09,8.4,0.04318,4e-05,5.5756]
[1777340361502,39.73,77204.09,8.4,0.04318,4e-05,5.5756]
[1777340367142,39.73,77199.4,8.4,0.04302,4e-05,5.55802]
[1777340372297,39.73,77200.94,8.4,0.04306,4e-05,5.5618]
[1777340375160,39.73,77201.06,8.4,0.04307,4e-05,5.56287]
[1777340375600,39.73,77201.06,8.4,0.04307,4e-05,5.56287]
[1777340381288,39.73,77201.88,8.4,0.04311,4e-05,5.5671]
[1777340383610,39.74,77194.22,8.4,0.04282,4e-05,5.53667]
[1777340389297,39.74,77198.07,8.4,0.04298,4e-05,5.5538]
[1777340391269,39.74,77198.24,8.4,0.04299,4e-05,5.55467]
[1777340396346,39.74,77198.04,8.4,0.043,4e-05,5.55502]
[1777340401381,39.75,77194.95,8.4,0.04289,4e-05,5.54353]
[1777340406416,39.75,77193.83,8.4,0.04286,4e-05,5.54007]
[1777340407269,39.75,77193.83,8.4,0.04286,4e-05,5.54007]
[1777340409274,39.75,77193.43,8.4,0.04285,4e-05,5.53887]
[1777340414472,39.75,77192.91,8.4,0.04284,4e-05,5.53792]
[1777340417270,39.75,77191.67,8.4,0.04279,4e-05,5.53335]
[1777340422852,39.75,77185.96,8.4,0.04259,4e-05,5.51154]
[1777340422953,39.76,77186.18,8.4,0.0426,4e-05,5.51265]
[1777340423614,39.76,77186.18,8.4,0.0426,4e-05,5.51265]
[1777340423769,39.76,77186.18,8.4,0.0426,4e-05,5.51265]
[1777340423826,39.75,77185.77,8.4,0.04258,4e-05,5.51061]
[1777340427273,39.76,77186.21,8.4,0.0426,4e-05,5.5131]
[1777340427418,39.76,77186.21,8.4,0.0426,4e-05,5.5131]
[1777340427851,39.76,77186.21,8.4,0.0426,4e-05,5.5131]
[1777340429276,39.76,77185.74,8.4,0.04259,4e-05,5.5117]
[1777340433275,39.76,77183.36,8.4,0.04249,4e-05,5.49979]
[1777340438640,39.76,77182.87,8.4,0.04248,4e-05,5.49944]
[1777340443674,39.77,77182.79,8.4,0.04249,4e-05,5.50044]
[1777340445100,39.77,77183.35,8.4,0.04252,4e-05,5.50294]
[1777340450724,39.77,77184.05,8.4,0.04256,4e-05,5.50724]
[1777340451275,39.77,77184.05,8.4,0.04256,4e-05,5.50724]
[1777340456766,39.77,77187.76,8.4,0.04271,4e-05,5.52354]
[1777340461802,39.78,77183.28,8.4,0.04255,4e-05,5.50678]
[1777340464484,39.78,77182.08,8.4,0.04251,4e-05,5.50248]
[1777340464541,39.78,77182.08,8.4,0.04251,4e-05,5.50248]
[1777340465310,39.78,77170.66,8.4,0.04209,4e-05,5.45728]
[1777340465691,39.78,77170.66,8.4,0.04209,4e-05,5.45728]
[1777340470865,39.78,77173.01,8.4,0.04219,4e-05,5.46805]
[1777340475900,39.79,77177.99,8.4,0.04239,4e-05,5.48934]
[1777340480935,39.79,77178.1,8.4,0.04241,4e-05,5.49113]
[1777340485970,39.79,77179.43,8.4,0.04247,4e-05,5.49777]
[1777340491005,39.8,77179.59,8.4,0.04246,4e-05,5.49634]
[1777340496039,39.8,77181.6,8.4,0.04255,4e-05,5.50566]
[1777340501075,39.8,77179.46,8.4,0.04248,4e-05,5.4984]
[1777340507966,39.8,77180.76,8.4,0.04254,4e-05,5.50461]
[1777340509754,39.81,77182.54,8.4,0.04262,4e-05,5.51246]
[1777340517186,39.81,77183.39,8.4,0.04267,4e-05,5.51792]
[1777340522222,39.81,77183.02,8.4,0.04266,4e-05,5.51755]
[1777340527270,39.82,77176.32,8.4,0.04242,4e-05,5.49175]
[1777340533304,39.82,77176.59,8.4,0.04245,4e-05,5.49461]
[1777340538339,39.82,77178.45,8.4,0.04253,4e-05,5.50322]
[1777340543374,39.83,77175.98,8.4,0.04245,4e-05,5.49457]
[1777340548409,39.83,77184.31,8.4,0.04277,4e-05,5.52896]
[1777340553444,39.83,77186.61,8.4,0.04285,4e-05,5.53586]
[1777340558479,39.83,77186.04,8.4,0.04283,4e-05,5.53445]
[1777340563713,39.83,77182.17,8.4,0.04269,4e-05,5.51967]
[1777340569556,39.84,77178.47,8.4,0.04257,4e-05,5.50639]
[1777340574591,39.84,77177.07,8.4,0.04253,4e-05,5.50191]
[1777340579625,39.84,77178.45,8.4,0.04259,4e-05,5.50851]
[1777340584661,39.85,77180.35,8.4,0.04267,4e-05,5.51713]
[1777340588697,39.85,77170.11,8.4,0.04229,4e-05,5.47705]
[1777340590971,39.85,77159.57,8.4,0.04191,4e-05,5.43586]
[1777340591878,39.85,77157.16,8.4,0.04182,4e-05,5.42668]
[1777340592360,39.85,77156.88,8.4,0.04182,4e-05,5.42593]
[1777340592383,39.85,77156.88,8.4,0.04182,4e-05,5.42593]
[1777340592720,39.85,77153.99,8.4,0.04171,4e-05,5.41488]
[1777340597759,39.85,77145.46,8.4,0.04139,4e-05,5.3801]
[1777340598992,39.85,77145.46,8.4,0.04139,4e-05,5.3801]
[1777340599773,39.85,77126.7,8.4,0.0407,4e-05,5.30638]
[1777340601330,39.85,77125.4,8.4,0.04065,4e-05,5.30124]
[1777340602535,39.85,77120.11,8.4,0.04046,4e-05,5.28061]
[1777340607829,39.85,77112.64,8.4,0.04019,4e-05,5.25161]
[1777340609129,39.85,77112.64,8.4,0.04019,4e-05,5.25161]
[1777340612864,39.85,77093.27,8.4,0.03948,4e-05,5.17386]
[1777340615360,39.85,77092.25,8.4,0.03945,4e-05,5.17021]
[1777340615427,39.85,77092.25,8.4,0.03945,4e-05,5.17021]
[1777340620919,39.85,77102.68,8.4,0.03983,4e-05,5.21091]
[1777340624659,39.85,77101.01,8.4,0.03977,4e-05,5.20472]
[1777340629983,39.85,77103.8,8.4,0.03987,4e-05,5.21593]
[1777340635018,39.85,77100.79,8.4,0.03977,4e-05,5.20476]
[1777340640053,39.85,77099.29,8.4,0.03972,4e-05,5.1995]
[1777340646095,39.85,77101.3,8.4,0.0398,4e-05,5.20777]
[1777340650217,39.86,77102.94,8.4,0.03986,4e-05,5.21424]
[1777340657178,39.86,77091.94,8.4,0.03948,4e-05,5.17299]
[1777340665230,39.86,77091.22,8.4,0.03946,4e-05,5.17169]
[1777340667235,39.86,77090.92,8.4,0.03946,4e-05,5.17071]
[1777340672279,39.86,77093.56,8.4,0.03953,4e-05,5.17847]
[1777340677313,39.87,77092.08,8.4,0.03949,4e-05,5.17366]
[1777340682348,39.87,77092.7,8.4,0.03952,4e-05,5.17693]
[1777340687384,39.87,77091.82,8.4,0.0395,4e-05,5.17443]
[1777340692929,39.87,77092.16,8.4,0.03952,4e-05,5.17644]
[1777340698461,39.88,77097.39,8.4,0.03971,4e-05,5.19773]
[1777340703496,39.88,77105.06,8.4,0.03999,4e-05,5.22782]
[1777340705035,39.88,77105.06,8.4,0.03999,4e-05,5.22782]
[1777340705042,39.88,77105.06,8.4,0.03999,4e-05,5.22782]
[1777340706535,39.88,77108.1,8.4,0.0401,4e-05,5.23972]
[1777340706636,39.88,77107.79,8.4,0.04009,4e-05,5.23866]
[1777340707572,39.88,77107.79,8.4,0.04009,4e-05,5.23866]
[1777340707603,39.88,77107.79,8.4,0.0401,4e-05,5.23936]
[1777340710094,39.88,77107.94,8.4,0.0401,4e-05,5.23994]
[1777340710264,39.88,77107.94,8.4,0.0401,4e-05,5.23994]
[1777340710155,39.88,77107.94,8.4,0.0401,4e-05,5.24005]
[1777340710546,39.88,77110.92,8.4,0.04021,4e-05,5.25155]
[1777340711685,39.88,77110.92,8.4,0.04021,4e-05,5.25155]
[1777340711766,39.88,77111.12,8.4,0.04022,4e-05,5.25241]
[1777340717594,39.89,77120.73,8.4,0.04059,4e-05,5.29282]
[1777340719329,39.89,77121.15,8.4,0.04061,4e-05,5.29505]
[1777340719609,39.89,77111.54,8.4,0.04027,4e-05,5.25842]
[1777340724646,39.89,77111.14,8.4,0.04026,4e-05,5.25688]
[1777340730310,39.89,77111.06,8.4,0.04026,4e-05,5.25651]
[1777340735724,39.89,77100.27,8.4,0.03985,4e-05,5.21172]
[1777340740758,39.89,77097.73,8.4,0.03976,4e-05,5.20226]
[1777340743997,39.89,77098.62,8.4,0.03979,4e-05,5.20582]
[1777340745395,39.89,77096.03,8.4,0.0397,4e-05,5.19603]
[1777340748260,39.89,77092.15,8.4,0.03957,4e-05,5.18134]
[1777340748779,39.89,77086.7,8.4,0.03938,4e-05,5.16062]
[1777340754255,39.89,77083.88,8.4,0.03929,4e-05,5.15068]
[1777340759899,39.9,77079.84,8.4,0.03916,4e-05,5.13658]
[1777340764934,39.9,77076.85,8.4,0.03906,3e-05,5.12625]
[1777340767343,39.9,77077.63,8.4,0.03909,3e-05,5.12944]
[1777340767738,39.9,77077.35,8.4,0.03908,3e-05,5.1286]
[1777340769968,39.9,77063.3,8.4,0.0386,3e-05,5.07609]
[1777340775006,39.91,77063.77,8.4,0.03863,3e-05,5.07943]
[1777340780360,39.91,77062.66,8.4,0.03861,3e-05,5.07668]
[1777340786085,39.92,77055.84,8.4,0.03839,3e-05,5.05283]
[1777340789976,39.92,77053.01,8.4,0.0383,3e-05,5.04317]
[1777340795149,39.92,77055.68,8.4,0.03839,3e-05,5.05194]
[1777340801191,39.93,77056.21,8.4,0.03842,3e-05,5.0557]
[1777340806226,39.93,77057.0,8.4,0.03846,3e-05,5.06006]
[1777340811261,39.93,77070.88,8.4,0.03896,3e-05,5.11374]
[1777340816296,39.94,77076.72,8.4,0.03917,3e-05,5.13672]
[1777340821331,39.94,77092.67,8.4,0.03974,4e-05,5.19826]
[1777340823067,39.94,77091.47,8.4,0.03969,4e-05,5.19371]
[1777340823350,39.94,77097.1,8.4,0.03989,4e-05,5.21536]
[1777340827378,39.94,77110.41,8.4,0.04039,4e-05,5.2692]
[1777340830528,39.95,77114.72,8.4,0.04056,4e-05,5.28758]
[1777340831527,39.95,77111.29,8.4,0.04044,4e-05,5.27485]
[1777340832549,39.95,77111.29,8.4,0.04044,4e-05,5.27485]
[1777340832595,39.95,77109.05,8.4,0.04036,4e-05,5.26619]
[1777340838455,39.95,77102.26,8.4,0.04012,4e-05,5.23979]
[1777340842287,39.95,77101.5,8.4,0.04009,4e-05,5.23685]
[1777340847518,39.95,77105.11,8.4,0.04022,4e-05,5.25074]
[1777340852552,39.95,77112.92,8.4,0.04048,4e-05,5.27742]
[1777340857588,39.95,77111.02,8.4,0.04041,4e-05,5.26981]
[1777340862623,39.95,77111.74,8.4,0.04043,4e-05,5.27243]
[1777340870531,39.95,77111.86,8.4,0.04043,4e-05,5.27277]
[1777340875714,39.95,77114.47,8.4,0.04052,4e-05,5.28258]
[1777340880749,39.95,77113.88,8.4,0.0405,4e-05,5.2801]
[1777340885783,39.94,77115.51,8.4,0.04056,4e-05,5.28617]
[1777340890818,39.94,77115.58,8.4,0.04056,4e-05,5.28622]
[1777340895854,39.94,77114.21,8.4,0.04051,4e-05,5.28069]
[1777340897868,39.94,77097.58,8.4,0.03991,4e-05,5.21654]
[1777340904920,39.94,77102.11,8.4,0.04008,4e-05,5.23435]
[1777340909953,39.95,77110.19,8.4,0.04037,4e-05,5.26569]
[1777340913792,39.95,77113.08,8.4,0.04045,4e-05,5.27348]
[1777340914147,39.94,77119.99,8.4,0.04069,4e-05,5.30023]
[1777340915040,39.94,77119.99,8.4,0.04069,4e-05,5.30023]
[1777340915395,39.95,77132.08,8.4,0.04114,4e-05,5.34787]
[1777340915958,39.95,77132.08,8.4,0.04114,4e-05,5.34787]
[1777340915996,39.95,77132.0,8.4,0.04113,4e-05,5.34741]
[1777340916888,39.95,77132.0,8.4,0.04113,4e-05,5.34741]
[1777340917003,39.95,77133.09,8.4,0.04118,4e-05,5.35216]
[1777340922038,39.95,77129.06,8.4,0.04102,4e-05,5.33567]
[1777340927073,39.94,77128.76,8.4,0.04101,4e-05,5.33375]
[1777340932108,39.94,77124.68,8.4,0.04085,4e-05,5.31715]
[1777340937143,39.94,77124.79,8.4,0.04085,4e-05,5.31692]
[1777340942178,39.94,77126.16,8.4,0.04089,4e-05,5.32158]
[1777340947213,39.94,77131.53,8.4,0.04108,4e-05,5.34167]
[1777340952248,39.93,77115.05,8.4,0.04048,4e-05,5.27671]
[1777340957284,39.93,77106.96,8.4,0.04018,4e-05,5.24528]
[1777340962321,39.93,77108.46,8.4,0.04024,4e-05,5.25101]
[1777340967356,39.93,77108.36,8.4,0.04023,4e-05,5.25059]
[1777340972391,39.93,77109.14,8.4,0.04024,4e-05,5.25028]
[1777340977426,39.93,77110.74,8.4,0.0403,4e-05,5.2565]
[1777340982569,39.93,77101.59,8.4,0.03997,4e-05,5.22138]
[1777340988503,39.94,77103.18,8.4,0.04003,4e-05,5.2279]
[1777340993538,39.94,77110.3,8.4,0.04029,4e-05,5.2556]
[1777340998573,39.94,77107.72,8.4,0.0402,4e-05,5.24572]
[1777341003608,39.94,77106.73,8.4,0.04016,4e-05,5.24205]
[1777341008643,39.94,77114.64,8.4,0.04044,4e-05,5.27261]
[1777341014123,39.94,77118.74,8.4,0.04059,4e-05,5.28846]
[1777341019721,39.94,77109.69,8.4,0.04027,4e-05,5.25332]
[1777341024756,39.94,77107.71,8.4,0.0402,4e-05,5.24572]
[1777341029791,39.94,77098.81,8.4,0.03988,4e-05,5.21163]
[1777341030803,39.94,77082.48,8.4,0.0393,4e-05,5.14927]
[1777341035853,39.94,77096.3,8.4,0.03978,4e-05,5.19964]
[1777341040889,39.94,77098.62,8.4,0.03986,4e-05,5.20894]
[1777341045924,39.94,77092.81,8.4,0.03966,4e-05,5.1871]
[1777341050959,39.94,77088.21,8.4,0.0395,4e-05,5.17008]
[1777341055997,39.94,77093.0,8.4,0.03968,4e-05,5.18918]
[1777341061033,39.95,77096.01,8.4,0.03979,4e-05,5.20123]
[1777341066068,39.95,77095.82,8.4,0.03979,4e-05,5.20093]
[1777341071103,39.95,77094.48,8.4,0.03974,4e-05,5.19622]
[1777341076138,39.95,77097.87,8.4,0.03987,4e-05,5.20967]
[1777341081173,39.95,77099.94,8.4,0.03995,4e-05,5.2179]
[1777341086208,39.95,77104.56,8.4,0.04011,4e-05,5.23581]
[1777341091243,39.95,77103.29,8.4,0.04004,4e-05,5.22774]
[1777341096278,39.95,77103.4,8.4,0.04005,4e-05,5.22835]
[1777341101312,39.95,77103.53,8.4,0.04006,4e-05,5.22905]
[1777341106348,39.95,77103.52,8.4,0.04006,4e-05,5.22922]
[1777341111382,39.95,77104.03,8.4,0.04008,4e-05,5.23142]
[1777341116418,39.95,77103.66,8.4,0.04007,4e-05,5.23026]
[1777341121453,39.95,77105.31,8.4,0.04013,4e-05,5.23684]
[1777341126488,39.95,77105.34,8.4,0.04013,4e-05,5.23716]
[1777341131523,39.95,77101.25,8.4,0.03999,4e-05,5.22171]
[1777341136558,39.96,77102.62,8.4,0.04004,4e-05,5.22727]
[1777341141593,39.96,77099.87,8.4,0.03994,4e-05,5.21701]
[1777341146629,39.96,77096.8,8.4,0.03984,4e-05,5.20566]
[1777341151663,39.96,77094.89,8.4,0.03975,4e-05,5.19554]
[1777341156699,39.96,77093.91,8.4,0.03972,4e-05,5.19234]
[1777341161734,39.96,77089.73,8.4,0.03958,4e-05,5.17702]
[1777341166769,39.96,77089.64,8.4,0.03959,4e-05,5.17736]
[1777341171804,39.96,77098.72,8.4,0.03991,4e-05,5.21265]
[1777341176839,39.96,77098.04,8.4,0.03989,4e-05,5.21043]
[1777341181874,39.97,77096.47,8.4,0.03984,4e-05,5.20489]
[1777341186908,39.97,77098.35,8.4,0.03991,4e-05,5.21247]
[1777341191948,39.97,77092.19,8.4,0.0397,4e-05,5.18919]
[1777341196983,39.97,77079.63,8.4,0.03926,4e-05,5.14178]
[1777341203033,39.97,77082.69,8.4,0.03937,4e-05,5.15447]
[1777341210082,39.97,77084.1,8.4,0.03943,4e-05,5.16093]
[1777341216132,39.98,77085.99,8.4,0.03949,4e-05,5.16575]
[1777341221167,39.98,77089.18,8.4,0.03961,4e-05,5.1786]
[1777341226202,39.98,77092.35,8.4,0.03972,4e-05,5.19132]
[1777341231236,39.98,77091.56,8.4,0.0397,4e-05,5.18875]
[1777341238286,39.98,77091.88,8.4,0.03972,4e-05,5.19058]
[1777341243321,39.98,77089.52,8.4,0.03964,4e-05,5.182]
[1777341248356,39.98,77091.81,8.4,0.03972,4e-05,5.19122]
[1777341253391,39.99,77091.13,8.4,0.0397,4e-05,5.18903]
[1777341258426,39.99,77090.69,8.4,0.03969,4e-05,5.18773]
[1777341263461,39.99,77090.64,8.4,0.03969,4e-05,5.18794]
[1777341268496,39.99,77098.72,8.4,0.03998,4e-05,5.21922]
[1777341273531,39.99,77099.89,8.4,0.04,4e-05,5.22051]
[1777341278566,39.99,77100.42,8.4,0.04002,4e-05,5.22264]
[1777341283601,39.99,77103.98,8.4,0.04015,4e-05,5.23634]
[1777341289643,39.99,77103.27,8.4,0.04012,4e-05,5.2336]
[1777341294678,39.99,77103.86,8.4,0.04014,4e-05,5.23588]
[1777341296692,39.99,77119.26,8.4,0.0407,4e-05,5.29537]
[1777341301727,39.99,77113.86,8.4,0.0405,4e-05,5.27392]
[1777341304748,39.99,77100.82,8.4,0.04003,4e-05,5.22346]
[1777341309783,39.99,77098.21,8.4,0.03994,4e-05,5.21377]
[1777341314818,39.99,77105.49,8.4,0.0402,4e-05,5.24177]
[1777341319853,39.99,77115.32,8.4,0.04055,4e-05,5.27961]
[1777341324887,39.99,77114.6,8.4,0.04052,4e-05,5.27656]
[1777341329923,39.99,77114.79,8.4,0.04052,4e-05,5.27703]
[1777341335391,39.99,77113.32,8.4,0.04045,4e-05,5.26793]
[1777341341000,39.99,77109.89,8.4,0.04032,4e-05,5.25438]
[1777341346035,39.99,77110.59,8.4,0.04035,4e-05,5.25697]
[1777341351070,39.98,77110.7,8.4,0.04035,4e-05,5.2573]
[1777341356105,39.98,77110.9,8.4,0.04035,4e-05,5.25797]
[1777341361140,39.98,77111.84,8.4,0.04039,4e-05,5.26145]
[1777341366175,39.98,77112.56,8.4,0.04041,4e-05,5.2641]
[1777341371209,39.98,77119.59,8.4,0.04066,4e-05,5.29112]
[1777341376245,39.98,77118.5,8.4,0.04062,4e-05,5.28654]
[1777341381280,39.98,77119.44,8.4,0.04065,4e-05,5.28983]
[1777341386316,39.98,77118.58,8.4,0.04062,4e-05,5.28612]
[1777341391351,39.98,77120.61,8.4,0.04066,4e-05,5.29026]
[1777341394431,39.98,77120.62,8.4,0.04066,4e-05,5.29005]
[1777341400414,39.98,77121.87,8.4,0.0407,4e-05,5.29427]
[1777341405449,39.98,77122.77,8.4,0.04073,4e-05,5.2973]
[1777341410484,39.98,77122.36,8.4,0.04071,4e-05,5.29523]
[1777341417533,39.97,77121.8,8.4,0.04068,4e-05,5.29242]
[1777341422568,39.97,77119.68,8.4,0.0406,4e-05,5.28378]
[1777341427603,39.97,77120.64,8.4,0.04063,4e-05,5.28713]
[1777341433645,39.97,77119.45,8.4,0.04058,4e-05,5.282]
[1777341438679,39.97,77115.25,8.4,0.04043,4e-05,5.26541]
[1777341443715,39.97,77108.68,8.4,0.04019,4e-05,5.23995]
[1777341448750,39.97,77107.53,8.4,0.04015,4e-05,5.23553]
[1777341453785,39.97,77101.63,8.4,0.03992,4e-05,5.20961]
[1777341458820,39.97,77098.7,8.4,0.03982,4e-05,5.19868]
[1777341463854,39.97,77099.98,8.4,0.03987,4e-05,5.20399]
[1777341468889,39.97,77098.12,8.4,0.03981,4e-05,5.19727]
[1777341471321,39.97,77093.33,8.4,0.03964,4e-05,5.17911]
[1777341476945,39.97,77093.59,8.4,0.03965,4e-05,5.18078]
[1777341481981,39.98,77092.18,8.4,0.03961,4e-05,5.17596]
[1777341485693,39.98,77088.99,8.4,0.0395,4e-05,5.16415]
[1777341491045,39.98,77079.42,8.4,0.03917,4e-05,5.12885]
[1777341496080,39.98,77080.45,8.4,0.03922,4e-05,5.13377]
[1777341501114,39.98,77080.9,8.4,0.03924,4e-05,5.13644]
[1777341506150,39.99,77083.89,8.4,0.03936,4e-05,5.14869]
[1777341511185,39.99,77090.19,8.4,0.03956,4e-05,5.17027]
[1777341516816,39.99,77090.92,8.4,0.03959,4e-05,5.17343]
[1777341522262,39.99,77100.13,8.4,0.03993,4e-05,5.20946]
[1777341527297,39.99,77099.52,8.4,0.03991,4e-05,5.20741]
[1777341533338,39.99,77097.9,8.4,0.03985,4e-05,5.20158]
[1777341538374,39.99,77097.63,8.4,0.03985,4e-05,5.20088]
[1777341543409,39.99,77098.17,8.4,0.03987,4e-05,5.20326]
[1777341548445,40.0,77097.07,8.4,0.03983,4e-05,5.19932]
[1777341553479,40.0,77095.71,8.4,0.03979,4e-05,5.19442]
[1777341558514,40.0,77090.31,8.4,0.0396,4e-05,5.17412]
[1777341563551,40.0,77087.89,8.4,0.03952,4e-05,5.16549]
[1777341568587,40.0,77086.84,8.4,0.03949,4e-05,5.1621]
[1777341573621,40.0,77087.27,8.4,0.03949,4e-05,5.16111]
[1777341578657,40.0,77081.83,8.4,0.0393,4e-05,5.14116]
[1777341583693,40.01,77081.26,8.4,0.03929,4e-05,5.13987]
[1777341588728,40.01,77081.23,8.4,0.0393,4e-05,5.14065]
[1777341593763,40.01,77081.43,8.4,0.03931,4e-05,5.14231]
[1777341598798,40.01,77088.38,8.4,0.03957,4e-05,5.16965]
[1777341600731,40.01,77088.25,8.4,0.03956,4e-05,5.16929]
[1777341602252,40.01,77104.5,8.4,0.04014,4e-05,5.23175]
[1777341603760,40.01,77103.62,8.4,0.04011,4e-05,5.2284]
[1777341608875,40.01,77096.88,8.4,0.03987,4e-05,5.20281]
[1777341611717,40.01,77094.45,8.4,0.03979,4e-05,5.19364]
[1777341611896,40.01,77092.17,8.4,0.03971,4e-05,5.185]
[1777341616024,40.01,77091.49,8.4,0.03967,4e-05,5.18097]
[1777341616271,40.01,77091.56,8.4,0.03967,4e-05,5.18076]
[1777341616520,40.01,77091.56,8.4,0.03967,4e-05,5.18076]
[1777341616770,40.01,77091.56,8.4,0.03967,4e-05,5.18076]
[1777341616791,40.01,77091.56,8.4,0.03967,4e-05,5.18076]
[1777341616820,40.01,77091.56,8.4,0.03967,4e-05,5.18076]
[1777341617018,40.01,77091.56,8.4,0.03967,4e-05,5.18076]
[1777341617083,40.01,77089.67,8.4,0.0396,4e-05,5.17307]
[1777341617268,40.01,77089.67,8.4,0.0396,4e-05,5.17307]
[1777341617519,40.01,77089.67,8.4,0.0396,4e-05,5.17307]
[1777341617770,40.01,77089.67,8.4,0.0396,4e-05,5.17307]
[1777341618018,40.01,77089.67,8.4,0.0396,4e-05,5.17307]
[1777341618221,40.01,77087.08,8.4,0.03951,4e-05,5.1633]
[1777341618269,40.01,77087.08,8.4,0.03951,4e-05,5.1633]
[1777341618518,40.01,77087.08,8.4,0.03951,4e-05,5.1633]
[1777341618769,40.01,77087.08,8.4,0.03951,4e-05,5.1633]
[1777341621737,40.01,77077.71,8.4,0.03918,3e-05,5.12809]
[1777341621739,40.01,77077.71,8.4,0.03918,3e-05,5.12809]
[1777341621966,40.01,77078.14,8.4,0.0392,4e-05,5.12991]
[1777341626020,40.01,77080.15,8.4,0.03926,4e-05,5.13636]
[1777341626268,40.01,77080.13,8.4,0.03925,4e-05,5.13589]
[1777341626761,40.01,77080.13,8.4,0.03925,4e-05,5.13589]
[1777341627001,40.01,77079.93,8.4,0.03924,4e-05,5.13473]
[1777341632036,40.01,77080.81,8.4,0.03926,4e-05,5.13565]
[1777341633998,40.01,77080.61,8.4,0.03925,4e-05,5.13507]
[1777341634050,40.01,77080.91,8.4,0.03927,4e-05,5.13639]
[1777341636717,40.01,77081.03,8.4,0.03926,4e-05,5.13605]
[1777341636819,40.01,77081.03,8.4,0.03926,4e-05,5.13566]
[1777341643112,40.01,77081.1,8.4,0.03927,4e-05,5.137]
[1777341648148,40.01,77082.86,8.4,0.03934,4e-05,5.14459]
[1777341653182,40.01,77085.98,8.4,0.03946,4e-05,5.15716]
[1777341658218,40.01,77085.95,8.4,0.03946,4e-05,5.15769]
[1777341663253,40.02,77085.46,8.4,0.03945,4e-05,5.15642]
[1777341663264,40.02,77085.46,8.4,0.03945,4e-05,5.15642]
[1777341669295,40.02,77093.3,8.4,0.03973,4e-05,5.18685]
[1777341675337,40.02,77089.97,8.4,0.03962,4e-05,5.17449]
[1777341680372,40.02,77093.1,8.4,0.03973,4e-05,5.18673]
[1777341685407,40.02,77094.6,8.4,0.03979,4e-05,5.19274]
[1777341690442,40.02,77095.74,8.4,0.03983,4e-05,5.19728]
[1777341695477,40.02,77100.97,8.4,0.03999,4e-05,5.21402]
[1777341696690,40.02,77100.97,8.4,0.03999,4e-05,5.21402]
[1777341696740,40.02,77101.01,8.4,0.03999,4e-05,5.21417]
[1777341702526,40.01,77096.55,8.4,0.03981,4e-05,5.19429]
[1777341707561,40.01,77088.25,8.4,0.03949,4e-05,5.15999]
[1777341712595,40.0,77086.45,8.4,0.0394,4e-05,5.15073]
[1777341717954,40.0,77085.87,8.4,0.03937,4e-05,5.14667]
[1777341721306,39.99,77081.95,8.4,0.03922,4e-05,5.13041]
[1777341721307,39.99,77081.95,8.4,0.03922,4e-05,5.13041]
[1777341728554,39.98,77081.97,8.4,0.03918,4e-05,5.12701]
[1777341735763,39.98,77064.14,8.4,0.03854,3e-05,5.05652]
[1777341740801,39.97,77063.31,8.4,0.03849,3e-05,5.05195]
[1777341743025,39.97,77063.1,8.4,0.03848,3e-05,5.05088]
[1777341748857,39.97,77049.29,8.4,0.03799,3e-05,4.99752]
[1777341753892,39.97,77048.42,8.4,0.03793,3e-05,4.99004]
[1777341758927,39.96,77048.08,8.4,0.03791,3e-05,4.98779]
[1777341760941,39.96,77061.68,8.4,0.03837,3e-05,5.03827]
[1777341764968,39.96,77078.53,8.4,0.03895,3e-05,5.10058]
[1777341766983,39.96,77091.88,8.4,0.03941,4e-05,5.15048]
[1777341772018,39.95,77102.94,8.4,0.03977,4e-05,5.19024]
[1777341777053,39.94,77102.86,8.4,0.03975,4e-05,5.18727]
[1777341782088,39.94,77104.62,8.4,0.03978,4e-05,5.1914]
[1777341787122,39.93,77103.74,8.4,0.03973,4e-05,5.18544]
[1777341792163,39.92,77115.17,8.4,0.04011,4e-05,5.22668]
[1777341795804,39.92,77122.06,8.4,0.04034,4e-05,5.25145]
[1777341796021,39.92,77122.06,8.4,0.04034,4e-05,5.25145]
[1777341796269,39.92,77122.06,8.4,0.04034,4e-05,5.25145]
[1777341796634,39.92,77127.61,8.4,0.04053,4e-05,5.27231]
[1777341796767,39.92,77127.61,8.4,0.04053,4e-05,5.27231]
[1777341798977,39.92,77130.53,8.4,0.04063,4e-05,5.28288]
[1777341799212,39.92,77134.95,8.4,0.04079,4e-05,5.29938]
[1777341801724,39.91,77137.88,8.4,0.04089,4e-05,5.3105]
[1777341802232,39.91,77136.43,8.4,0.04083,4e-05,5.30471]
[1777341803430,39.91,77136.29,8.4,0.04082,4e-05,5.30345]
[1777341804247,39.91,77138.52,8.4,0.0409,4e-05,5.312]
[1777341810289,39.91,77140.52,8.4,0.04097,4e-05,5.31886]
[1777341811687,39.91,77138.19,8.4,0.04086,4e-05,5.30627]
[1777341812304,39.91,77137.75,8.4,0.04084,4e-05,5.30441]
[1777341817339,39.9,77135.5,8.4,0.04072,4e-05,5.29208]
[1777341821754,39.89,77140.57,8.4,0.04088,4e-05,5.30895]
[1777341822373,39.89,77141.28,8.4,0.0409,4e-05,5.31099]
[1777341827409,39.89,77140.82,8.4,0.04088,4e-05,5.30845]
[1777341832443,39.89,77142.44,8.4,0.04093,4e-05,5.31403]
[1777341837480,39.89,77151.02,8.4,0.04123,4e-05,5.34672]
[1777341842514,39.88,77154.64,8.4,0.04135,4e-05,5.35975]
[1777341848108,39.88,77164.92,8.4,0.04172,4e-05,5.39918]
[1777341848365,39.88,77164.92,8.4,0.04172,4e-05,5.39918]
[1777341849051,39.88,77177.49,8.4,0.04218,4e-05,5.44818]
[1777341852117,39.88,77191.59,8.4,0.0427,4e-05,5.50295]
[1777341852634,39.87,77196.91,8.4,0.04289,4e-05,5.52371]
[1777341852720,39.87,77196.91,8.4,0.04289,4e-05,5.52371]
[1777341854637,39.87,77214.16,8.4,0.04354,4e-05,5.59246]
[1777341859820,39.87,77209.58,8.4,0.04334,4e-05,5.5711]
[1777341865677,39.86,77207.58,8.4,0.04323,4e-05,5.55911]
[1777341870713,39.85,77206.99,8.4,0.04318,4e-05,5.55413]
[1777341875771,39.85,77197.29,8.4,0.04277,4e-05,5.50987]
[1777341876401,39.85,77197.29,8.4,0.04277,4e-05,5.50987]
[1777341878769,39.84,77180.02,8.4,0.0421,4e-05,5.43941]
[1777341883804,39.84,77188.04,8.4,0.04239,4e-05,5.46965]
[1777341888839,39.83,77191.98,8.4,0.04252,4e-05,5.4835]
[1777341894147,39.83,77191.38,8.4,0.04248,4e-05,5.47919]
[1777341899917,39.82,77189.86,8.4,0.0424,4e-05,5.4705]
[1777341904953,39.82,77190.08,8.4,0.04239,4e-05,5.46956]
[1777341907974,39.82,77175.5,8.4,0.04183,4e-05,5.41072]
[1777341913009,39.81,77177.81,8.4,0.04191,4e-05,5.41849]
[1777341918044,39.81,77175.59,8.4,0.04181,4e-05,5.40837]
[1777341921693,39.81,77175.41,8.4,0.0418,4e-05,5.40685]
[1777341922074,39.81,77177.92,8.4,0.04188,4e-05,5.41593]
[1777341924908,39.76,77185.34,8.4,0.04199,4e-05,5.42808]
[1777341925096,39.74,77189.81,8.4,0.04208,4e-05,5.43714]
[1777341926022,39.74,77189.81,8.4,0.04208,4e-05,5.43714]
[1777341926270,39.74,77189.81,8.4,0.04208,4e-05,5.43714]
[1777341929717,39.74,77200.23,8.4,0.04245,4e-05,5.47727]
[1777341935165,39.73,77202.05,8.4,0.04248,4e-05,5.47896]
[1777341940201,39.73,77204.14,8.4,0.04254,4e-05,5.48549]
[1777341945237,39.73,77197.42,8.4,0.04227,4e-05,5.45695]
[1777341950272,39.72,77196.99,8.4,0.04224,4e-05,5.4537]
[1777341953293,39.72,77182.64,8.4,0.0417,4e-05,5.39589]
[1777341955994,39.72,77182.7,8.4,0.04169,4e-05,5.3957]
[1777341956314,39.72,77181.55,8.4,0.04165,4e-05,5.39095]
[1777341956754,39.72,77181.55,8.4,0.04165,4e-05,5.39095]
[1777341957321,39.72,77178.96,8.4,0.04155,4e-05,5.38051]
[1777341958271,39.72,77178.96,8.4,0.04155,4e-05,5.38051]
[1777341958328,39.72,77175.18,8.4,0.04141,4e-05,5.36541]
[1777341963361,39.71,77167.18,8.4,0.04109,4e-05,5.33114]
[1777341968398,39.7,77155.98,8.4,0.04064,4e-05,5.28335]
[1777341973433,39.69,77156.4,8.4,0.04063,4e-05,5.28191]
[1777341978467,39.69,77149.73,8.4,0.04036,4e-05,5.25291]
[1777341983503,39.68,77144.7,8.4,0.04015,4e-05,5.23065]
[1777341988538,39.67,77145.76,8.4,0.04016,4e-05,5.23209]
[1777341994579,39.67,77145.43,8.4,0.0401,4e-05,5.22431]
[1777341999615,39.66,77149.28,8.4,0.04021,4e-05,5.23664]
[1777342004650,39.65,77150.56,8.4,0.04023,4e-05,5.23888]
[1777342009685,39.65,77149.54,8.4,0.04017,4e-05,5.23223]
[1777342014720,39.64,77156.02,8.4,0.04038,4e-05,5.25471]
[1777342019754,39.63,77155.71,8.4,0.04034,4e-05,5.25066]
[1777342024790,39.63,77149.21,8.4,0.04008,4e-05,5.22279]
[1777342029824,39.62,77153.33,8.4,0.0402,4e-05,5.23609]
[1777342034860,39.61,77146.67,8.4,0.03994,4e-05,5.20765]
[1777342036874,39.61,77130.14,8.4,0.03934,4e-05,5.14297]
[1777342041909,39.61,77127.35,8.4,0.03923,4e-05,5.13041]
[1777342046944,39.6,77127.41,8.4,0.03921,4e-05,5.12886]
[1777342051979,39.6,77122.9,8.4,0.03901,4e-05,5.1065]
[1777342057015,39.59,77125.53,8.4,0.03909,4e-05,5.11488]
[1777342063057,39.59,77127.71,8.4,0.03914,4e-05,5.12094]
[1777342068092,39.58,77125.87,8.4,0.03906,4e-05,5.11235]
[1777342073127,39.58,77124.32,8.4,0.039,4e-05,5.10495]
[1777342078162,39.58,77130.06,8.4,0.03918,4e-05,5.12542]
[1777342083197,39.57,77130.35,8.4,0.03918,4e-05,5.12489]
[1777342088232,39.57,77130.93,8.4,0.03918,4e-05,5.12551]
[1777342093267,39.56,77132.03,8.4,0.03921,4e-05,5.12807]
[1777342098302,39.56,77131.87,8.4,0.03919,4e-05,5.12581]
[1777342103337,39.56,77133.82,8.4,0.03924,4e-05,5.13158]
[1777342108371,39.55,77128.22,8.4,0.03903,4e-05,5.10841]
[1777342113407,39.55,77126.22,8.4,0.03892,4e-05,5.09601]
[1777342118442,39.55,77125.9,8.4,0.03889,4e-05,5.09341]
[1777342123477,39.54,77124.31,8.4,0.03883,4e-05,5.08599]
[1777342128512,39.54,77128.93,8.4,0.03898,4e-05,5.1023]
[1777342133547,39.54,77123.36,8.4,0.03877,4e-05,5.07969]
[1777342138582,39.53,77122.85,8.4,0.03874,4e-05,5.07652]
[1777342143617,39.53,77123.0,8.4,0.03873,4e-05,5.07584]
[1777342148652,39.53,77123.41,8.4,0.03873,4e-05,5.07616]
[1777342153689,39.52,77122.94,8.4,0.03871,4e-05,5.07314]
[1777342160738,39.52,77123.83,8.4,0.03872,4e-05,5.07479]
[1777342165773,39.52,77124.81,8.4,0.03874,4e-05,5.07728]
[1777342170809,39.51,77118.09,8.4,0.0385,3e-05,5.05045]
[1777342175844,39.51,77117.71,8.4,0.03845,3e-05,5.04477]
[1777342180878,39.51,77116.11,8.4,0.03839,3e-05,5.0378]
[1777342185589,39.51,77115.98,8.4,0.03838,3e-05,5.03682]
[1777342190949,39.51,77111.46,8.4,0.03821,3e-05,5.01876]
[1777342195983,39.5,77115.81,8.4,0.03836,3e-05,5.03454]
[1777342201028,39.5,77119.81,8.4,0.03849,3e-05,5.04892]
[1777342206063,39.5,77122.54,8.4,0.03857,4e-05,5.05827]
[1777342211097,39.5,77128.66,8.4,0.03878,4e-05,5.08049]
[1777342216133,39.49,77132.11,8.4,0.03889,4e-05,5.09247]
[1777342221168,39.49,77131.2,8.4,0.03884,4e-05,5.08769]
[1777342226203,39.49,77132.53,8.4,0.03888,4e-05,5.0915]
[1777342231238,39.48,77134.13,8.4,0.0389,4e-05,5.09304]
[1777342236273,39.48,77140.64,8.4,0.03912,4e-05,5.11662]
[1777342241307,39.48,77137.74,8.4,0.039,4e-05,5.10376]
[1777342247351,39.47,77138.16,8.4,0.039,4e-05,5.1037]
[1777342252386,39.47,77140.87,8.4,0.03908,4e-05,5.1127]
[1777342257421,39.46,77141.08,8.4,0.03907,4e-05,5.11209]
[1777342262456,39.46,77141.57,8.4,0.03908,4e-05,5.11253]
[1777342267491,39.46,77140.06,8.4,0.03901,4e-05,5.1053]
[1777342272526,39.45,77139.23,8.4,0.03897,4e-05,5.10078]
[1777342277561,39.45,77140.48,8.4,0.039,4e-05,5.10423]
[1777342282596,39.45,77142.16,8.4,0.03905,4e-05,5.10928]
[1777342287644,39.44,77136.69,8.4,0.03884,4e-05,5.08705]
[1777342293672,39.44,77137.07,8.4,0.03882,4e-05,5.0838]
[1777342298708,39.44,77131.6,8.4,0.03862,4e-05,5.06174]
[1777342303745,39.44,77130.89,8.4,0.03858,4e-05,5.05807]
[1777342308778,39.43,77130.85,8.4,0.03857,4e-05,5.05694]
[1777342313813,39.43,77132.36,8.4,0.03862,4e-05,5.06172]
[1777342318848,39.43,77136.62,8.4,0.03875,4e-05,5.07693]
[1777342323882,39.43,77136.83,8.4,0.03875,4e-05,5.07662]
[1777342328918,39.42,77138.11,8.4,0.03879,4e-05,5.08039]
[1777342333952,39.42,77145.56,8.4,0.03904,4e-05,5.10775]
[1777342338987,39.42,77152.04,8.4,0.03925,4e-05,5.13118]
[1777342345030,39.41,77153.31,8.4,0.03928,4e-05,5.13413]
[1777342350065,39.41,77148.07,8.4,0.03908,4e-05,5.11229]
[1777342355100,39.4,77137.01,8.4,0.03865,4e-05,5.06538]
[1777342360135,39.4,77133.32,8.4,0.03851,4e-05,5.0502]
[1777342365171,39.4,77134.15,8.4,0.03853,4e-05,5.05232]
[1777342370206,39.4,77129.19,8.4,0.03835,3e-05,5.03244]
[1777342375272,39.4,77125.32,8.4,0.03821,3e-05,5.017]
[1777342380273,39.39,77112.71,8.4,0.03777,3e-05,4.96894]
[1777342385274,39.39,77119.36,8.4,0.038,3e-05,4.99382]
[1777342391352,39.39,77130.99,8.4,0.03839,4e-05,5.03722]
[1777342396388,39.39,77133.97,8.4,0.03849,4e-05,5.04782]
[1777342401423,39.39,77134.45,8.4,0.0385,4e-05,5.04882]
[1777342408472,39.38,77131.66,8.4,0.03839,4e-05,5.0369]
[1777342413507,39.38,77135.5,8.4,0.03849,4e-05,5.0475]
[1777342418541,39.38,77134.85,8.4,0.03846,4e-05,5.04418]
[1777342423576,39.38,77134.81,8.4,0.03846,4e-05,5.04322]
[1777342428612,39.38,77134.53,8.4,0.03844,4e-05,5.04137]
[1777342433648,39.38,77134.56,8.4,0.03843,4e-05,5.04073]
[1777342438683,39.37,77134.56,8.4,0.03842,4e-05,5.03998]
[1777342444725,39.37,77134.33,8.4,0.03841,4e-05,5.03821]
[1777342449759,39.37,77147.95,8.4,0.03888,4e-05,5.08952]
[1777342454795,39.37,77153.39,8.4,0.03906,4e-05,5.10927]
[1777342459829,39.36,77153.67,8.4,0.03906,4e-05,5.10905]
[1777342464865,39.36,77154.23,8.4,0.03907,4e-05,5.10988]
[1777342469900,39.36,77156.52,8.4,0.03914,4e-05,5.11725]
[1777342474936,39.35,77156.51,8.4,0.0391,4e-05,5.11243]
[1777342479971,39.35,77155.9,8.4,0.03906,4e-05,5.10857]
[1777342485007,39.35,77156.06,8.4,0.03905,4e-05,5.10769]
[1777342490041,39.34,77155.97,8.4,0.03904,4e-05,5.10582]
[1777342495076,39.34,77153.4,8.4,0.03893,4e-05,5.09443]
[1777342500111,39.33,77153.41,8.4,0.03892,4e-05,5.093]
[1777342507159,39.33,77149.34,8.4,0.03875,4e-05,5.07537]
[1777342512195,39.33,77145.46,8.4,0.03861,4e-05,5.05937]
[1777342517909,39.32,77145.64,8.4,0.03861,4e-05,5.0592]
[1777342523273,39.32,77139.41,8.4,0.03837,4e-05,5.03415]
[1777342528308,39.32,77139.61,8.4,0.03837,4e-05,5.03405]
[1777342533343,39.32,77139.3,8.4,0.03833,4e-05,5.02876]
[1777342538378,39.32,77134.78,8.4,0.03817,3e-05,5.01078]
[1777342543413,39.31,77136.94,8.4,0.03824,3e-05,5.01833]
[1777342548448,39.31,77135.43,8.4,0.03818,3e-05,5.01197]
[1777342553483,39.31,77135.27,8.4,0.03817,3e-05,5.01078]
[1777342558518,39.31,77135.06,8.4,0.03815,3e-05,5.00941]
[1777342563552,39.31,77135.0,8.4,0.03815,3e-05,5.00863]
[1777342568588,39.31,77135.12,8.4,0.03815,3e-05,5.00855]
[1777342573623,39.31,77133.2,8.4,0.03807,3e-05,5.00072]
[1777342578658,39.3,77125.43,8.4,0.0378,3e-05,4.97083]
[1777342584700,39.3,77125.82,8.4,0.03781,3e-05,4.97211]
[1777342589734,39.3,77125.0,8.4,0.03778,3e-05,4.96891]
[1777342594770,39.3,77124.69,8.4,0.03775,3e-05,4.96444]
[1777342599455,39.3,77113.4,8.4,0.03736,3e-05,4.92192]
[1777342604840,39.31,77107.05,8.4,0.03715,3e-05,4.89867]
[1777342609874,39.31,77108.37,8.4,0.0372,3e-05,4.90414]
[1777342614909,39.31,77106.39,8.4,0.03713,3e-05,4.89725]
[1777342619945,39.31,77106.29,8.4,0.03714,3e-05,4.89742]
[1777342625987,39.31,77115.05,8.4,0.03744,3e-05,4.93078]
[1777342631022,39.31,77122.47,8.4,0.0377,3e-05,4.95893]
[1777342636057,39.31,77130.24,8.4,0.03797,3e-05,4.98824]
[1777342641092,39.31,77127.77,8.4,0.03788,3e-05,4.97866]
[1777342646128,39.31,77129.84,8.4,0.03795,3e-05,4.98643]
[1777342651163,39.31,77130.18,8.4,0.03794,3e-05,4.98426]
[1777342656198,39.31,77130.3,8.4,0.03794,3e-05,4.9845]
[1777342661234,39.31,77128.97,8.4,0.03789,3e-05,4.97925]
[1777342663248,39.31,77143.18,8.4,0.03839,4e-05,5.03315]
[1777342668283,39.31,77150.43,8.4,0.03863,4e-05,5.06005]
[1777342673318,39.3,77144.75,8.4,0.03842,4e-05,5.03748]
[1777342678353,39.3,77145.36,8.4,0.03844,4e-05,5.03911]
[1777342683388,39.3,77149.52,8.4,0.03858,4e-05,5.05429]
[1777342688423,39.3,77148.41,8.4,0.03853,4e-05,5.04919]
[1777342693458,39.3,77150.72,8.4,0.03861,4e-05,5.05722]
[1777342698493,39.29,77150.16,8.4,0.03858,4e-05,5.05416]
[1777342703527,39.29,77150.53,8.4,0.03858,4e-05,5.05473]
[1777342709570,39.29,77149.58,8.4,0.03854,4e-05,5.05007]
[1777342714606,39.29,77158.49,8.4,0.03882,4e-05,5.08006]
[1777342719641,39.28,77158.86,8.4,0.03883,4e-05,5.08036]
[1777342724676,39.28,77156.17,8.4,0.03872,4e-05,5.06893]
[1777342729710,39.28,77159.58,8.4,0.03883,4e-05,5.081]
[1777342734746,39.28,77171.09,8.4,0.03923,4e-05,5.12427]
[1777342739781,39.27,77174.47,8.4,0.03934,4e-05,5.13585]
[1777342742802,39.27,77190.64,8.4,0.03991,4e-05,5.19774]
[1777342746830,39.27,77204.31,8.4,0.04039,4e-05,5.24905]
[1777342750858,39.26,77208.23,8.4,0.04051,4e-05,5.2624]
[1777342755893,39.25,77209.19,8.4,0.04052,4e-05,5.26356]
[1777342756566,39.25,77209.19,8.4,0.04052,4e-05,5.26356]
[1777342756900,39.25,77211.69,8.4,0.04061,4e-05,5.27346]
[1777342761934,39.25,77210.34,8.4,0.04057,4e-05,5.26834]
[1777342766970,39.26,77209.42,8.4,0.04053,4e-05,5.26491]
[1777342772403,39.26,77211.62,8.4,0.04059,4e-05,5.27042]
[1777342776758,39.26,77213.78,8.4,0.04067,4e-05,5.27906]
[1777342777045,39.26,77214.5,8.4,0.0407,4e-05,5.28191]
[1777342782414,39.25,77215.7,8.4,0.04072,4e-05,5.28382]
[1777342788121,39.24,77220.97,8.4,0.04088,4e-05,5.30111]
[1777342793157,39.23,77213.64,8.4,0.04058,4e-05,5.26931]
[1777342798192,39.23,77200.69,8.4,0.04008,4e-05,5.21598]
[1777342803226,39.22,77196.24,8.4,0.0399,4e-05,5.19634]
[1777342806518,39.22,77188.01,8.4,0.03959,4e-05,5.16297]
[1777342808520,39.22,77183.45,8.4,0.03942,4e-05,5.14453]
[1777342815313,39.21,77182.95,8.4,0.03938,4e-05,5.14026]
[1777342820348,39.21,77187.29,8.4,0.03952,4e-05,5.15544]
[1777342825383,39.2,77182.47,8.4,0.03933,4e-05,5.13507]
[1777342830417,39.2,77172.83,8.4,0.03897,4e-05,5.09644]
[1777342835453,39.2,77170.19,8.4,0.03885,4e-05,5.08186]
[1777342840488,39.2,77173.77,8.4,0.03896,4e-05,5.09454]
[1777342846530,39.19,77174.64,8.4,0.03898,4e-05,5.09649]
[1777342851565,39.19,77177.52,8.4,0.03907,4e-05,5.1064]
[1777342857607,39.19,77176.26,8.4,0.03901,4e-05,5.10006]
[1777342862642,39.18,77180.87,8.4,0.03917,4e-05,5.11668]
[1777342867677,39.18,77197.11,8.4,0.03974,4e-05,5.17823]
[1777342872711,39.17,77199.06,8.4,0.03979,4e-05,5.1839]
[1777342877747,39.17,77199.14,8.4,0.03977,4e-05,5.18228]
[1777342882782,39.16,77199.41,8.4,0.03977,4e-05,5.18145]
[1777342887817,39.16,77211.27,8.4,0.04018,4e-05,5.2259]
[1777342892851,39.15,77210.17,8.4,0.04009,4e-05,5.21595]
[1777342897887,39.15,77211.85,8.4,0.04013,4e-05,5.22034]
[1777342902922,39.14,77200.78,8.4,0.03971,4e-05,5.17476]
[1777342907957,39.14,77203.43,8.4,0.03979,4e-05,5.18316]
[1777342912992,39.13,77202.07,8.4,0.03972,4e-05,5.17558]
[1777342918026,39.13,77203.26,8.4,0.03974,4e-05,5.17838]
[1777342923061,39.12,77202.75,8.4,0.03971,4e-05,5.17457]
[1777342928098,39.12,77201.51,8.4,0.03965,4e-05,5.16796]
[1777342933132,39.12,77201.24,8.4,0.03962,4e-05,5.16517]
[1777342938169,39.11,77202.77,8.4,0.03966,4e-05,5.1694]
[1777342944210,39.11,77202.85,8.4,0.03964,4e-05,5.1676]
[1777342949245,39.1,77204.7,8.4,0.03969,4e-05,5.17306]
[1777342954280,39.1,77212.16,8.4,0.03992,4e-05,5.19702]
[1777342959316,39.09,77208.23,8.4,0.03976,4e-05,5.17968]
[1777342964350,39.09,77207.28,8.4,0.03971,4e-05,5.17415]
[1777342969387,39.08,77206.99,8.4,0.03968,4e-05,5.17121]
[1777342974422,39.08,77207.14,8.4,0.03967,4e-05,5.16999]
[1777342979457,39.08,77208.25,8.4,0.03969,4e-05,5.17251]
[1777342985498,39.07,77209.46,8.4,0.03971,4e-05,5.17505]
[1777342990534,39.07,77207.01,8.4,0.03961,4e-05,5.16367]
[1777342995568,39.06,77209.42,8.4,0.03968,4e-05,5.17131]
[1777343000604,39.06,77209.53,8.4,0.03967,4e-05,5.16992]
[1777343005640,39.05,77206.3,8.4,0.03953,4e-05,5.15557]
[1777343010678,39.05,77206.99,8.4,0.03954,4e-05,5.15657]
[1777343015713,39.05,77207.03,8.4,0.0395,4e-05,5.15176]
[1777343020748,39.04,77204.01,8.4,0.03938,4e-05,5.13838]
[1777343026680,39.04,77203.88,8.4,0.03937,4e-05,5.13728]
[1777343032833,39.03,77203.31,8.4,0.03932,4e-05,5.13215]
[1777343037868,39.03,77204.01,8.4,0.03933,4e-05,5.13348]
[1777343042903,39.03,77204.34,8.4,0.03933,4e-05,5.13335]
[1777343047938,39.02,77204.48,8.4,0.03932,4e-05,5.13249]
[1777343052973,39.02,77204.3,8.4,0.0393,4e-05,5.1304]
[1777343056607,39.02,77204.48,8.4,0.03931,4e-05,5.13056]
[1777343057644,39.02,77191.22,8.4,0.03882,4e-05,5.07825]
[1777343058412,39.02,77170.36,8.4,0.03808,4e-05,4.99778]
[1777343061017,39.02,77159.82,8.4,0.03771,3e-05,4.95749]
[1777343067073,39.02,77154.64,8.4,0.03753,3e-05,4.93788]
[1777343071441,39.02,77151.96,8.4,0.03744,3e-05,4.92787]
[1777343072919,39.02,77138.21,8.4,0.03695,3e-05,4.87286]
[1777343078596,39.02,77132.79,8.4,0.03677,3e-05,4.85332]
[1777343084192,39.02,77140.88,8.4,0.03706,3e-05,4.88507]
[1777343089226,39.02,77147.21,8.4,0.03728,3e-05,4.90959]
[1777343094262,39.02,77146.45,8.4,0.03726,3e-05,4.90721]
[1777343099297,39.03,77146.57,8.4,0.03727,3e-05,4.90815]
[1777343104333,39.03,77142.47,8.4,0.03713,3e-05,4.89321]
[1777343109368,39.03,77142.01,8.4,0.03712,3e-05,4.89207]
[1777343113350,39.03,77137.22,8.4,0.03696,3e-05,4.87441]
[1777343114772,39.03,77117.5,8.4,0.03629,3e-05,4.80093]
[1777343115418,39.03,77100.26,8.4,0.03571,3e-05,4.73702]
[1777343116036,39.03,77100.26,8.4,0.03571,3e-05,4.73702]
[1777343118021,39.03,77093.66,8.4,0.0355,3e-05,4.71376]
[1777343123474,39.04,77096.04,8.4,0.0356,3e-05,4.7249]
[1777343128509,39.04,77093.78,8.4,0.03555,3e-05,4.71859]
[1777343130522,39.05,77080.41,8.4,0.03511,3e-05,4.67039]
[1777343134551,39.05,77067.36,8.4,0.03468,3e-05,4.6218]
[1777343137533,39.05,77062.17,8.4,0.03452,3e-05,4.60414]
[1777343140687,39.06,77058.47,8.4,0.03442,3e-05,4.5926]
[1777343144550,39.06,77064.41,8.4,0.03463,3e-05,4.61639]
[1777343146824,39.07,77059.78,8.4,0.0345,3e-05,4.60137]
[1777343148439,39.07,77050.1,8.4,0.03419,3e-05,4.56707]
[1777343153684,39.08,77052.46,8.4,0.0343,3e-05,4.57937]
[1777343158720,39.09,77061.48,8.4,0.03462,3e-05,4.61498]
[1777343163382,39.09,77061.89,8.4,0.03466,3e-05,4.61869]
[1777343165711,39.1,77066.2,8.4,0.03481,3e-05,4.63541]
[1777343170805,39.1,77071.18,8.4,0.035,3e-05,4.65644]
[1777343175839,39.11,77070.73,8.4,0.035,3e-05,4.65725]
[1777343181133,39.11,77067.53,8.4,0.03492,3e-05,4.64758]
[1777343183382,39.12,77067.01,8.4,0.03491,3e-05,4.64669]
[1777343188387,39.12,77065.43,8.4,0.03488,3e-05,4.64348]
[1777343188531,39.12,77065.43,8.4,0.03488,3e-05,4.64348]
[1777343189959,39.13,77063.01,8.4,0.03481,3e-05,4.63571]
[1777343195820,39.13,77061.04,8.4,0.03475,3e-05,4.62803]
[1777343204269,39.14,77054.1,8.4,0.03457,3e-05,4.60792]
[1777343210081,39.16,77048.12,8.4,0.03441,3e-05,4.5904]
[1777343215116,39.16,77052.88,8.4,0.03459,3e-05,4.61042]
[1777343220151,39.17,77055.44,8.4,0.0347,3e-05,4.62233]
[1777343225051,39.17,77044.64,8.4,0.03437,3e-05,4.58557]
[1777343226618,39.18,77042.54,8.4,0.03431,3e-05,4.57862]
[1777343232234,39.19,77042.2,8.4,0.03433,3e-05,4.58159]
[1777343235770,39.19,77041.92,8.4,0.03434,3e-05,4.58177]
[1777343240291,39.2,77057.18,8.4,0.03486,3e-05,4.64023]
[1777343241449,39.2,77057.18,8.4,0.03486,3e-05,4.64023]
[1777343247342,39.21,77066.17,8.4,0.03519,3e-05,4.67669]
[1777343252516,39.21,77065.8,8.4,0.03517,3e-05,4.67393]
[1777343254946,39.22,77056.32,8.4,0.03487,3e-05,4.6409]
[1777343260432,39.22,77046.58,8.4,0.03459,3e-05,4.6089]
[1777343265468,39.23,77043.29,8.4,0.03451,3e-05,4.59981]
[1777343270503,39.24,77042.31,8.4,0.0345,3e-05,4.59907]
[1777343275538,39.24,77048.47,8.4,0.03472,3e-05,4.62394]
[1777343280573,39.25,77047.72,8.4,0.03472,3e-05,4.62378]
[1777343285609,39.26,77048.25,8.4,0.03476,3e-05,4.62823]
[1777343290643,39.26,77047.54,8.4,0.03476,3e-05,4.62817]
[1777343295678,39.27,77045.35,8.4,0.03472,3e-05,4.62278]
[1777343300713,39.32,77039.79,8.4,0.03473,3e-05,4.62358]
[1777343303735,39.34,77039.75,8.4,0.03477,3e-05,4.62836]
[1777343309778,39.35,77039.6,8.4,0.0348,3e-05,4.63173]
[1777343314026,39.35,77039.86,8.4,0.0348,3e-05,4.63146]
[1777343315763,39.35,77040.3,8.4,0.03482,3e-05,4.63352]
[1777343320855,39.36,77040.13,8.4,0.03484,3e-05,4.63574]
[1777343325890,39.36,77040.62,8.4,0.03488,3e-05,4.63982]
[1777343330924,39.37,77042.59,8.4,0.03497,3e-05,4.64921]
[1777343332569,39.37,77043.48,8.4,0.035,3e-05,4.65286]
[1777343336680,39.38,77045.15,8.4,0.03507,3e-05,4.66063]
[1777343336771,39.38,77045.15,8.4,0.03507,3e-05,4.66063]
[1777343337017,39.38,77046.22,8.4,0.03511,3e-05,4.66493]
[1777343338742,39.38,77046.0,8.4,0.0351,3e-05,4.66455]
[1777343340801,39.38,77046.2,8.4,0.03511,3e-05,4.66569]
[1777343346030,39.39,77048.24,8.4,0.03521,3e-05,4.67595]
[1777343347698,39.39,77048.24,8.4,0.03521,3e-05,4.67595]
[1777343353079,39.39,77042.02,8.4,0.03503,3e-05,4.6564]
[1777343358373,39.4,77041.06,8.4,0.03502,3e-05,4.65469]
[1777343364156,39.41,77041.44,8.4,0.03506,3e-05,4.65918]
[1777343369163,39.41,77039.77,8.4,0.03502,3e-05,4.65493]
[1777343374226,39.42,77026.18,8.4,0.03458,3e-05,4.60595]
[1777343379261,39.43,77022.56,8.4,0.03449,3e-05,4.5956]
[1777343384295,39.43,77026.17,8.4,0.03463,3e-05,4.61116]
[1777343387538,39.43,77026.32,8.4,0.03465,3e-05,4.6127]
[1777343388173,39.44,77018.24,8.4,0.0344,3e-05,4.58481]
[1777343394365,39.45,77010.61,8.4,0.03418,3e-05,4.56115]
[1777343399401,39.45,77010.14,8.4,0.0342,3e-05,4.56249]
[1777343404550,39.46,76997.74,8.4,0.03383,3e-05,4.52161]
[1777343406976,39.48,77008.48,8.4,0.03424,3e-05,4.56759]
[1777343407051,39.48,77026.84,8.4,0.03484,3e-05,4.6339]
[1777343408073,39.48,77031.03,8.4,0.03498,3e-05,4.64899]
[1777343413141,39.49,77032.37,8.4,0.03504,3e-05,4.65612]
[1777343418794,39.5,77030.28,8.4,0.03499,3e-05,4.65087]
[1777343424576,39.5,77027.59,8.4,0.03494,3e-05,4.64446]
[1777343429611,39.51,77031.26,8.4,0.03508,3e-05,4.66045]
[1777343434645,39.52,77022.2,8.4,0.03478,3e-05,4.62646]
[1777343437155,39.52,77009.96,8.4,0.0344,3e-05,4.5841]
[1777343437667,39.52,77006.4,8.4,0.03429,3e-05,4.57128]
[1777343442702,39.52,77004.82,8.4,0.03423,3e-05,4.56519]
[1777343445990,39.52,77006.3,8.4,0.03428,3e-05,4.57027]
[1777343445995,39.52,77005.92,8.4,0.03426,3e-05,4.56881]
[1777343451596,39.52,76996.97,8.4,0.03401,3e-05,4.54017]
[1777343456800,39.53,77005.83,8.4,0.03432,3e-05,4.57524]
[1777343461918,39.54,77004.72,8.4,0.03431,3e-05,4.57426]
[1777343466953,39.55,76999.63,8.4,0.03418,3e-05,4.55913]
[1777343471988,39.56,77001.75,8.4,0.03427,3e-05,4.56971]
[1777343477023,39.56,77000.41,8.4,0.03426,3e-05,4.56793]
[1777343482058,39.57,77000.81,8.4,0.0343,3e-05,4.57231]
[1777343487093,39.58,77005.62,8.4,0.03448,3e-05,4.59231]
[1777343492127,39.59,77004.95,8.4,0.03446,3e-05,4.58962]
[1777343497540,39.59,77010.74,8.4,0.03467,3e-05,4.61254]
[1777343503208,39.6,77018.25,8.4,0.03494,3e-05,4.64305]
[1777343506752,39.6,77015.2,8.4,0.03485,3e-05,4.63306]
[1777343512768,39.61,77004.5,8.4,0.03454,3e-05,4.59797]
[1777343518312,39.62,76995.32,8.4,0.03428,3e-05,4.56928]
[1777343523347,39.63,76996.8,8.4,0.03435,3e-05,4.5775]
[1777343528383,39.64,76996.45,8.4,0.03437,3e-05,4.57906]
[1777343533418,39.65,76994.08,8.4,0.03432,3e-05,4.57356]
[1777343538453,39.65,76994.56,8.4,0.03436,3e-05,4.57817]
[1777343543487,39.66,76993.95,8.4,0.03437,3e-05,4.57886]
[1777343548773,39.67,76990.34,8.4,0.03427,3e-05,4.56832]
[1777343552769,39.69,76982.91,8.4,0.03409,3e-05,4.54701]
[1777343558595,39.7,76987.57,8.4,0.03428,3e-05,4.56776]
[1777343563630,39.71,76987.39,8.4,0.0343,3e-05,4.57009]
[1777343568665,39.71,76988.21,8.4,0.03435,3e-05,4.57596]
[1777343573701,39.72,76995.23,8.4,0.0346,3e-05,4.60379]
[1777343578735,39.73,77003.71,8.4,0.0349,3e-05,4.63714]
[1777343583775,39.73,77000.99,8.4,0.03484,3e-05,4.62987]
[1777343588810,39.74,77001.03,8.4,0.03486,3e-05,4.63244]
[1777343593845,39.75,77004.79,8.4,0.035,3e-05,4.64821]
[1777343598880,39.75,77005.69,8.4,0.03505,3e-05,4.65367]
[1777343603916,39.76,77005.59,8.4,0.03507,3e-05,4.6555]
[1777343608951,39.76,77001.58,8.4,0.03496,3e-05,4.64331]
[1777343613308,39.77,77002.5,8.4,0.03498,3e-05,4.64526]
[1777343618773,39.77,77004.96,8.4,0.03505,3e-05,4.65305]
[1777343619270,39.77,77006.17,8.4,0.03509,3e-05,4.65718]
[1777343629090,39.76,77001.37,8.4,0.03492,3e-05,4.638]
[1777343634125,39.76,76996.27,8.4,0.03475,3e-05,4.61887]
[1777343639160,39.76,76989.02,8.4,0.03451,3e-05,4.59247]
[1777343642275,39.76,76982.59,8.4,0.0343,3e-05,4.56945]
[1777343642686,39.76,76980.75,8.4,0.03424,3e-05,4.56287]
[1777343643202,39.76,76980.75,8.4,0.03424,3e-05,4.56287]
[1777343643508,39.76,76969.09,8.4,0.03387,3e-05,4.52176]
[1777343644208,39.76,76969.09,8.4,0.03387,3e-05,4.52176]
[1777343645955,39.75,76964.34,8.4,0.03372,3e-05,4.50487]
[1777343650240,39.76,76949.56,8.4,0.03326,3e-05,4.45335]
[1777343654209,39.76,76948.68,8.4,0.03324,3e-05,4.45058]
[1777343658019,39.76,76944.87,8.4,0.03312,3e-05,4.43767]
[1777343659701,39.76,76949.08,8.4,0.03325,3e-05,4.45237]
[1777343659749,39.76,76949.08,8.4,0.03325,3e-05,4.45237]
[1777343660253,39.76,76949.08,8.4,0.03325,3e-05,4.45237]
[1777343660300,39.76,76949.08,8.4,0.03325,3e-05,4.45237]
[1777343660310,39.76,76949.77,8.4,0.03328,3e-05,4.45486]
[1777343660387,39.76,76949.77,8.4,0.03328,3e-05,4.45486]
[1777343660424,39.76,76949.77,8.4,0.03328,3e-05,4.45486]
[1777343660698,39.76,76949.77,8.4,0.03328,3e-05,4.45486]
[1777343661020,39.76,76949.77,8.4,0.03328,3e-05,4.45486]
[1777343661317,39.78,76950.38,8.4,0.03336,3e-05,4.4643]
[1777343661526,39.78,76950.38,8.4,0.03336,3e-05,4.4643]
[1777343662325,39.79,76950.3,8.4,0.03342,3e-05,4.47115]
[1777343664862,39.81,76949.45,8.4,0.03346,3e-05,4.47517]
[1777343664870,39.81,76949.45,8.4,0.03346,3e-05,4.47517]
[1777343664963,39.83,76949.9,8.4,0.03354,3e-05,4.48431]
[1777343666768,39.83,76943.0,8.4,0.03333,3e-05,4.46029]
[1777343666860,39.83,76940.47,8.4,0.03325,3e-05,4.4515]
[1777343672394,39.83,76935.49,8.4,0.03306,3e-05,4.42967]
[1777343677429,39.83,76933.1,8.4,0.03298,3e-05,4.42008]
[1777343682466,39.82,76946.19,8.4,0.03337,3e-05,4.46392]
[1777343686378,39.82,76950.77,8.4,0.0335,3e-05,4.47842]
[1777343686683,39.82,76950.77,8.4,0.0335,3e-05,4.47842]
[1777343691936,39.81,76959.06,8.4,0.03374,3e-05,4.50529]
[1777343697190,39.81,76957.16,8.4,0.03366,3e-05,4.49652]
[1777343702445,39.8,76957.71,8.4,0.03365,3e-05,4.49607]
[1777343702989,39.8,76957.71,8.4,0.03365,3e-05,4.49607]
[1777343703062,39.8,76957.71,8.4,0.03365,3e-05,4.49607]
[1777343703274,39.8,76957.71,8.4,0.03365,3e-05,4.49607]
[1777343708645,39.8,76941.03,8.4,0.03312,3e-05,4.43616]
[1777343713681,39.79,76941.29,8.4,0.03311,3e-05,4.43564]
[1777343716611,39.79,76939.19,8.4,0.03304,3e-05,4.42781]
[1777343721737,39.79,76940.08,8.4,0.03306,3e-05,4.42926]
[1777343726772,39.78,76944.27,8.4,0.03317,3e-05,4.44234]
[1777343731807,39.78,76943.67,8.4,0.03312,3e-05,4.4357]
[1777343733641,39.78,76944.06,8.4,0.03313,3e-05,4.43676]
[1777343738856,39.77,76940.05,8.4,0.03299,3e-05,4.4212]
[1777343741761,39.77,76939.21,8.4,0.03296,3e-05,4.41777]
[1777343741877,39.77,76941.63,8.4,0.03303,3e-05,4.42589]
[1777343746912,39.77,76940.74,8.4,0.033,3e-05,4.4228]
[1777343751947,39.77,76937.58,8.4,0.03291,3e-05,4.41214]
[1777343754056,39.77,76937.64,8.4,0.03291,3e-05,4.41241]
[1777343754113,39.77,76937.7,8.4,0.03291,3e-05,4.41269]
[1777343755773,39.77,76940.36,8.4,0.033,3e-05,4.42267]
[1777343761014,39.79,76939.49,8.4,0.03302,3e-05,4.42428]
[1777343761788,39.79,76939.49,8.4,0.03302,3e-05,4.42428]
[1777343766246,39.79,76936.64,8.4,0.03296,3e-05,4.41752]
[1777343766319,39.8,76935.87,8.4,0.03294,3e-05,4.41563]
[1777343766916,39.8,76935.87,8.4,0.03294,3e-05,4.41563]
[1777343767140,39.8,76935.87,8.4,0.03294,3e-05,4.41563]
[1777343769583,39.8,76929.3,8.4,0.03274,3e-05,4.39327]
[1777343769883,39.8,76929.3,8.4,0.03274,3e-05,4.39327]
[1777343770017,39.8,76929.3,8.4,0.03274,3e-05,4.39327]
[1777343770077,39.8,76929.33,8.4,0.03274,3e-05,4.39347]
[1777343773098,39.8,76944.94,8.4,0.03325,3e-05,4.44986]
[1777343775450,39.81,76948.22,8.4,0.03336,3e-05,4.46269]
[1777343775758,39.81,76948.22,8.4,0.03336,3e-05,4.46269]
[1777343777527,39.81,76939.27,8.4,0.0331,3e-05,4.43308]
[1777343781518,39.82,76938.49,8.4,0.0331,3e-05,4.43341]
[1777343783523,39.82,76937.87,8.4,0.03309,3e-05,4.43277]
[1777343789210,39.84,76938.56,8.4,0.03316,3e-05,4.43968]
[1777343790251,39.84,76938.56,8.4,0.03316,3e-05,4.43968]
[1777343790304,39.84,76938.05,8.4,0.03315,3e-05,4.43866]
[1777343791085,39.84,76938.05,8.4,0.03315,3e-05,4.43866]
[1777343791224,39.84,76937.94,8.4,0.03312,3e-05,4.43523]
[1777343793521,39.84,76938.37,8.4,0.03315,3e-05,4.43821]
[1777343799280,39.85,76945.15,8.4,0.0334,3e-05,4.46602]
[1777343801526,39.86,76943.17,8.4,0.03335,3e-05,4.46053]
[1777343803567,39.86,76941.86,8.4,0.03332,3e-05,4.45738]
[1777343804314,39.86,76941.8,8.4,0.03332,3e-05,4.45716]
[1777343804476,39.86,76941.8,8.4,0.03332,3e-05,4.45716]
[1777343806186,39.86,76942.24,8.4,0.03333,3e-05,4.45866]
[1777343806329,39.86,76944.39,8.4,0.0334,3e-05,4.46611]
[1777343807522,39.86,76942.67,8.4,0.03335,3e-05,4.46083]
[1777343811521,39.87,76943.34,8.4,0.0334,3e-05,4.46593]
[1777343813669,39.87,76942.91,8.4,0.0334,3e-05,4.46581]
[1777343814385,39.87,76939.65,8.4,0.0333,3e-05,4.45446]
[1777343820427,39.87,76940.1,8.4,0.03331,3e-05,4.45591]
[1777343825462,39.87,76938.21,8.4,0.03325,3e-05,4.44929]
[1777343830400,39.87,76928.22,8.4,0.03294,3e-05,4.41483]
[1777343835532,39.87,76927.05,8.4,0.03291,3e-05,4.41108]
[1777343840567,39.87,76923.36,8.4,0.0328,3e-05,4.39869]
[1777343841708,39.87,76923.36,8.4,0.0328,3e-05,4.39869]
[1777343841742,39.87,76923.38,8.4,0.0328,3e-05,4.39884]
[1777343845602,39.87,76937.26,8.4,0.03322,3e-05,4.44571]
[1777343846755,39.87,76937.26,8.4,0.03322,3e-05,4.44571]
[1777343846856,39.87,76939.72,8.4,0.03329,3e-05,4.45392]
[1777343852651,39.87,76946.61,8.4,0.03348,3e-05,4.47467]
[1777343857685,39.87,76952.93,8.4,0.03368,3e-05,4.49634]
[1777343861086,39.87,76953.44,8.4,0.03369,3e-05,4.49797]
[1777343861181,39.87,76953.44,8.4,0.03369,3e-05,4.49797]
[1777343861212,39.87,76953.44,8.4,0.03369,3e-05,4.49797]
[1777343861296,39.87,76953.87,8.4,0.0337,3e-05,4.49931]
[1777343861753,39.87,76953.87,8.4,0.0337,3e-05,4.49931]
[1777343861835,39.87,76930.9,8.4,0.03299,3e-05,4.41953]
[1777343862707,39.87,76930.9,8.4,0.03299,3e-05,4.41953]
[1777343862879,39.87,76930.9,8.4,0.03299,3e-05,4.41953]
[1777343866695,39.87,76928.67,8.4,0.03292,3e-05,4.41208]
[1777343866752,39.87,76930.44,8.4,0.03298,3e-05,4.41825]
[1777343871787,39.87,76930.22,8.4,0.03296,3e-05,4.41623]
[1777343874531,39.86,76930.14,8.4,0.03296,3e-05,4.41571]
[1777343877942,39.86,76920.95,8.4,0.03267,3e-05,4.38319]
[1777343883743,39.86,76915.0,8.4,0.03248,3e-05,4.36177]
[1777343888906,39.86,76909.8,8.4,0.03231,3e-05,4.34311]
[1777343892766,39.86,76909.33,8.4,0.03229,3e-05,4.3411]
[1777343896072,39.85,76908.77,8.4,0.03227,3e-05,4.33866]
[1777343901998,39.85,76908.43,8.4,0.03225,3e-05,4.33669]
[1777343907034,39.85,76908.44,8.4,0.03225,3e-05,4.33608]
[1777343908258,39.85,76908.44,8.4,0.03225,3e-05,4.33608]
[1777343915046,39.85,76907.26,8.4,0.03218,3e-05,4.32815]
[1777343915535,39.85,76907.26,8.4,0.03218,3e-05,4.32815]
[1777343917209,39.85,76893.64,8.4,0.03177,3e-05,4.28164]
[1777343918339,39.85,76892.39,8.4,0.03173,3e-05,4.27739]
[1777343921052,39.85,76900.34,8.4,0.03197,3e-05,4.30413]
[1777343923911,39.85,76891.58,8.4,0.03171,3e-05,4.27434]
[1777343927075,39.85,76887.02,8.4,0.03157,3e-05,4.25895]
[1777343927196,39.85,76887.02,8.4,0.03157,3e-05,4.25895]
[1777343931214,39.85,76868.68,8.4,0.03103,3e-05,4.19779]
[1777343936249,39.85,76861.8,8.4,0.03084,3e-05,4.1756]
[1777343941285,39.85,76853.92,8.4,0.03062,3e-05,4.15024]
[1777343946163,39.85,76845.52,8.4,0.03038,3e-05,4.12333]
[1777343946233,39.85,76845.52,8.4,0.03038,3e-05,4.12333]
[1777343946281,39.85,76845.52,8.4,0.03038,3e-05,4.12333]
[1777343946536,39.85,76845.52,8.4,0.03038,3e-05,4.12333]
[1777343946572,39.85,76815.2,8.4,0.02952,3e-05,4.02446]
[1777343946839,39.85,76815.2,8.4,0.02952,3e-05,4.02446]
[1777343946884,39.85,76815.2,8.4,0.02952,3e-05,4.02446]
[1777343947172,39.85,76815.2,8.4,0.02952,3e-05,4.02446]
[1777343947314,39.85,76815.2,8.4,0.02952,3e-05,4.02446]
[1777343947531,39.85,76815.2,8.4,0.02952,3e-05,4.02446]
[1777343947607,39.87,76782.12,8.4,0.02866,3e-05,3.9253]
[1777343948402,39.87,76782.12,8.4,0.02866,3e-05,3.9253]
[1777343948538,39.87,76759.33,8.4,0.02805,3e-05,3.85428]
[1777343948736,39.87,76759.33,8.4,0.02805,3e-05,3.85428]
[1777343949277,39.87,76759.33,8.4,0.02805,3e-05,3.85428]
[1777343949996,39.9,76749.62,8.4,0.02787,3e-05,3.83347]
[1777343951781,39.96,76734.0,8.4,0.02763,3e-05,3.80477]
[1777343951985,39.96,76734.0,8.4,0.02763,3e-05,3.80477]
[1777343953649,39.99,76728.36,8.4,0.02757,3e-05,3.79757]
[1777343954547,40.04,76703.44,8.4,0.02709,3e-05,3.74147]
[1777343955349,40.04,76703.44,8.4,0.02709,3e-05,3.74147]
[1777343960435,40.12,76688.57,8.4,0.02694,3e-05,3.72344]
[1777343964464,40.22,76705.17,8.4,0.02768,3e-05,3.80904]
[1777343966478,40.25,76721.7,8.4,0.02821,3e-05,3.87078]
[1777343967225,40.25,76721.7,8.4,0.02821,3e-05,3.87078]
[1777343967486,40.27,76736.95,8.4,0.0287,3e-05,3.92739]
[1777343969507,40.32,76765.8,8.4,0.02963,3e-05,4.03412]
[1777343972529,40.34,76780.71,8.4,0.03009,3e-05,4.08641]
[1777343976558,40.34,76753.38,8.4,0.02934,3e-05,4.0009]
[1777343978893,40.38,76745.73,8.4,0.02925,3e-05,3.99002]
[1777343979953,40.4,76742.95,8.4,0.02923,3e-05,3.98793]
[1777343981732,40.44,76732.33,8.4,0.02907,3e-05,3.9682]
[1777343984748,40.46,76746.44,8.4,0.02953,3e-05,4.02124]
[1777343992677,40.53,76746.98,8.4,0.02977,3e-05,4.04856]
[1777343996100,40.54,76721.68,8.4,0.02909,3e-05,3.96994]
[1777343997549,40.54,76704.46,8.4,0.02863,3e-05,3.91738]
[1777344002750,40.55,76711.17,8.4,0.02885,3e-05,3.9421]
[1777344007785,40.58,76705.96,8.4,0.02879,3e-05,3.93516]
[1777344009668,40.58,76690.05,8.4,0.02837,3e-05,3.88711]
[1777344014834,40.59,76699.12,8.4,0.02865,3e-05,3.91912]
[1777344019869,40.6,76697.79,8.4,0.02864,3e-05,3.91862]
[1777344024905,40.61,76711.78,8.4,0.02905,3e-05,3.96585]
[1777344029942,40.62,76715.74,8.4,0.02919,3e-05,3.98143]
[1777344034977,40.66,76716.72,8.4,0.02932,3e-05,3.99598]
[1777344040390,40.67,76719.3,8.4,0.02941,3e-05,4.00643]
[1777344046064,40.68,76719.84,8.4,0.02946,3e-05,4.0121]
[1777344049086,40.68,76740.36,8.4,0.03005,3e-05,4.07902]
[1777344053715,40.7,76715.7,8.4,0.02943,3e-05,4.00754]
[1777344059257,40.71,76720.09,8.4,0.02957,3e-05,4.02363]
[1777344063266,40.71,76706.38,8.4,0.02921,3e-05,3.98261]
[1777344070234,40.73,76710.76,8.4,0.02937,3e-05,4.00116]
[1777344075268,40.74,76718.74,8.4,0.02962,3e-05,4.02915]
[1777344080304,40.74,76730.79,8.4,0.02997,3e-05,4.06999]
[1777344085339,40.75,76736.89,8.4,0.03017,3e-05,4.09218]
[1777344090374,40.76,76742.69,8.4,0.03035,3e-05,4.11282]
[1777344095409,40.76,76741.98,8.4,0.03033,3e-05,4.10962]
[1777344100466,40.77,76750.45,8.4,0.03058,3e-05,4.13847]
[1777344105548,40.77,76750.92,8.4,0.03061,3e-05,4.14162]
[1777344109507,40.78,76731.78,8.4,0.03008,3e-05,4.08192]
[1777344114542,40.78,76723.14,8.4,0.02986,3e-05,4.05663]
[1777344119577,40.79,76723.12,8.4,0.02988,3e-05,4.05896]
[1777344124611,40.79,76726.73,8.4,0.03,3e-05,4.07276]
[1777344129648,40.8,76722.8,8.4,0.02992,3e-05,4.06255]
[1777344134685,40.81,76726.47,8.4,0.03004,3e-05,4.07649]
[1777344136523,40.81,76729.14,8.4,0.03012,3e-05,4.08546]
[1777344141732,40.81,76741.35,8.4,0.03048,3e-05,4.1269]
[1777344146767,40.82,76749.49,8.4,0.03073,3e-05,4.1549]
[1777344151802,40.82,76753.07,8.4,0.03082,3e-05,4.16499]
[1777344153552,40.82,76753.42,8.4,0.03083,3e-05,4.16642]
[1777344158851,40.83,76756.6,8.4,0.03094,3e-05,4.17844]
[1777344163183,40.83,76759.81,8.4,0.03104,3e-05,4.18966]
[1777344164692,40.83,76753.01,8.4,0.03085,3e-05,4.16784]
[1777344164757,40.83,76732.64,8.4,0.03028,3e-05,4.10288]
[1777344169928,40.84,76741.46,8.4,0.03054,3e-05,4.13299]
[1777344174963,40.84,76742.76,8.4,0.03059,3e-05,4.13889]
[1777344179998,40.85,76745.6,8.4,0.03069,3e-05,4.1496]
[1777344185033,40.85,76746.15,8.4,0.03071,3e-05,4.15289]
[1777344190069,40.86,76749.57,8.4,0.03082,3e-05,4.16535]
[1777344195104,40.86,76754.76,8.4,0.03099,3e-05,4.18361]
[1777344200139,40.86,76756.3,8.4,0.03104,3e-05,4.18982]
[1777344205175,40.87,76757.54,8.4,0.03109,3e-05,4.19499]
[1777344210210,40.87,76757.05,8.4,0.03108,3e-05,4.19455]
[1777344215245,40.87,76761.25,8.4,0.03119,3e-05,4.20632]
[1777344220280,40.88,76761.42,8.4,0.03121,3e-05,4.20792]
[1777344225382,40.88,76759.12,8.4,0.03115,3e-05,4.20126]
[1777344231368,40.88,76754.58,8.4,0.03103,3e-05,4.18812]
[1777344236404,40.89,76756.0,8.4,0.03108,3e-05,4.19395]
[1777344241439,40.89,76755.46,8.4,0.03108,3e-05,4.19338]
[1777344246475,40.89,76746.89,8.4,0.03084,3e-05,4.16681]
[1777344251510,40.9,76745.78,8.4,0.03083,3e-05,4.16492]
[1777344256545,40.9,76742.81,8.4,0.03076,3e-05,4.15672]
[1777344261579,40.91,76735.4,8.4,0.03056,3e-05,4.13441]
[1777344266614,40.91,76737.78,8.4,0.03064,3e-05,4.14369]
[1777344271650,40.91,76730.02,8.4,0.03042,3e-05,4.11749]
[1777344276685,40.92,76721.28,8.4,0.03019,3e-05,4.09137]
[1777344281721,40.93,76713.61,8.4,0.03,3e-05,4.06917]
[1777344286756,40.93,76712.82,8.4,0.02999,3e-05,4.0688]
[1777344291791,40.94,76709.86,8.4,0.02993,3e-05,4.06162]
[1777344292061,40.94,76709.86,8.4,0.02993,3e-05,4.06162]
[1777344297155,40.94,76701.01,8.4,0.02971,3e-05,4.03585]
[1777344302868,40.95,76700.48,8.4,0.02972,3e-05,4.03705]
[1777344307902,40.96,76694.15,8.4,0.02956,3e-05,4.0195]
[1777344310393,40.96,76686.73,8.4,0.02937,3e-05,3.99719]
[1777344311062,40.96,76697.17,8.4,0.02966,3e-05,4.03057]
[1777344312195,40.96,76708.61,8.4,0.02998,3e-05,4.06728]
[1777344317974,40.97,76729.56,8.4,0.03059,3e-05,4.13675]
[1777344323010,40.98,76738.58,8.4,0.03086,3e-05,4.16719]
[1777344327042,40.98,76710.63,8.4,0.03008,3e-05,4.07871]
[1777344332077,40.98,76705.77,8.4,0.02995,3e-05,4.0625]
[1777344336105,40.99,76722.64,8.4,0.03043,3e-05,4.11801]
[1777344341140,40.99,76722.63,8.4,0.03045,3e-05,4.11971]
[1777344346175,41.0,76726.75,8.4,0.03058,3e-05,4.13463]
[1777344351210,41.0,76733.7,8.4,0.03079,3e-05,4.15851]
[1777344356244,41.01,76737.72,8.4,0.03091,3e-05,4.17287]
[1777344362286,41.01,76737.39,8.4,0.03092,3e-05,4.17332]
[1777344367322,41.01,76739.3,8.4,0.03098,3e-05,4.18071]
[1777344372356,41.02,76739.95,8.4,0.03101,3e-05,4.18395]
[1777344375377,41.02,76753.74,8.4,0.03141,3e-05,4.22939]
[1777344376758,41.02,76753.74,8.4,0.03141,3e-05,4.22939]
[1777344376840,41.02,76755.28,8.4,0.03146,3e-05,4.2347]
[1777344382427,41.01,76753.23,8.4,0.03138,3e-05,4.22577]
[1777344385773,41.01,76753.85,8.4,0.03139,3e-05,4.22689]
[1777344390483,41.0,76736.03,8.4,0.03086,3e-05,4.16655]
[1777344391751,41.0,76736.03,8.4,0.03086,3e-05,4.16655]
[1777344397539,41.01,76728.53,8.4,0.03063,3e-05,4.14002]
[1777344402573,41.01,76740.17,8.4,0.03097,3e-05,4.17874]
[1777344403771,41.01,76740.17,8.4,0.03097,3e-05,4.17874]
[1777344403843,41.01,76741.67,8.4,0.03102,3e-05,4.18397]
[1777344406689,41.01,76744.7,8.4,0.03111,3e-05,4.19402]
[1777344406790,41.01,76746.57,8.4,0.03116,3e-05,4.20052]
[1777344412644,41.01,76730.45,8.4,0.03069,3e-05,4.14645]
[1777344413777,41.01,76730.45,8.4,0.03069,3e-05,4.14645]
[1777344416670,41.0,76731.23,8.4,0.0307,3e-05,4.14801]
[1777344421707,41.01,76733.58,8.4,0.03077,3e-05,4.15607]
[1777344426742,41.01,76722.78,8.4,0.03048,3e-05,4.12257]
[1777344431777,41.01,76721.02,8.4,0.03044,3e-05,4.11829]
[1777344436812,41.02,76727.01,8.4,0.03062,3e-05,4.13888]
[1777344441847,41.02,76724.6,8.4,0.03057,3e-05,4.13245]
[1777344446883,41.02,76733.23,8.4,0.03082,3e-05,4.1615]
[1777344451977,41.03,76733.16,8.4,0.03083,3e-05,4.16214]
[1777344457960,41.03,76736.0,8.4,0.0309,3e-05,4.16993]
[1777344461756,41.03,76722.45,8.4,0.03052,3e-05,4.127]
[1777344466691,41.03,76725.44,8.4,0.0306,3e-05,4.13578]
[1777344472058,41.03,76726.95,8.4,0.03065,3e-05,4.14165]
[1777344477093,41.04,76730.25,8.4,0.03076,3e-05,4.15349]
[1777344482128,41.04,76722.4,8.4,0.03055,3e-05,4.12954]
[1777344487163,41.04,76719.97,8.4,0.03049,3e-05,4.12315]
[1777344492198,41.05,76718.24,8.4,0.03045,3e-05,4.11902]
[1777344497232,41.05,76714.61,8.4,0.03037,3e-05,4.10893]
[1777344502268,41.06,76704.74,8.4,0.0301,3e-05,4.07905]
[1777344507303,41.06,76698.3,8.4,0.02994,3e-05,4.06049]
[1777344512741,41.07,76692.93,8.4,0.02979,3e-05,4.04214]
[1777344515559,41.07,76692.05,8.4,0.02977,3e-05,4.04062]
[1777344515780,41.07,76692.05,8.4,0.02977,3e-05,4.04062]
[1777344515985,41.07,76692.05,8.4,0.02977,3e-05,4.04062]
[1777344516646,41.07,76689.91,8.4,0.02972,3e-05,4.03418]
[1777344518380,41.07,76707.21,8.4,0.0302,3e-05,4.08922]
[1777344519774,41.07,76707.21,8.4,0.0302,3e-05,4.08922]
[1777344519853,41.07,76707.89,8.4,0.03022,3e-05,4.09206]
[1777344525428,41.08,76715.05,8.4,0.03044,3e-05,4.11677]
[1777344529457,41.08,76701.33,8.4,0.03007,3e-05,4.07462]
[1777344534492,41.09,76701.23,8.4,0.03009,3e-05,4.07645]
[1777344539526,41.1,76695.9,8.4,0.02996,3e-05,4.06174]
[1777344544562,41.1,76694.87,8.4,0.02995,3e-05,4.06083]
[1777344549597,41.11,76694.99,8.4,0.02998,3e-05,4.06353]
[1777344554631,41.11,76695.08,8.4,0.03,3e-05,4.06613]
[1777344557714,41.12,76697.34,8.4,0.03007,3e-05,4.0742]
[1777344558458,41.12,76696.78,8.4,0.03006,3e-05,4.07287]
[1777344563695,41.13,76697.54,8.4,0.0301,3e-05,4.07796]
[1777344567778,41.13,76696.46,8.4,0.03009,3e-05,4.07585]
[1777344567869,41.13,76695.75,8.4,0.03007,3e-05,4.07449]
[1777344571025,41.13,76696.04,8.4,0.03008,3e-05,4.07526]
[1777344576786,41.13,76697.94,8.4,0.0301,3e-05,4.07731]
[1777344581821,41.13,76699.8,8.4,0.03015,3e-05,4.08244]
[1777344586856,41.12,76691.78,8.4,0.02992,3e-05,4.05626]
[1777344591891,41.12,76699.82,8.4,0.03013,3e-05,4.08088]
[1777344596931,41.12,76701.17,8.4,0.03017,3e-05,4.08437]
[1777344600370,41.12,76701.35,8.4,0.03017,3e-05,4.08463]
[1777344603774,41.12,76712.63,8.4,0.03049,3e-05,4.12155]
[1777344603975,41.12,76715.02,8.4,0.03056,3e-05,4.12952]
[1777344609010,41.13,76725.87,8.4,0.03088,3e-05,4.16603]
[1777344611720,41.13,76729.31,8.4,0.03099,3e-05,4.17772]
[1777344612031,41.13,76729.18,8.4,0.03098,3e-05,4.17698]
[1777344617068,41.12,76731.94,8.4,0.03104,3e-05,4.18426]
[1777344621096,41.12,76746.45,8.4,0.03145,3e-05,4.22987]
[1777344626132,41.11,76761.01,8.4,0.03185,3e-05,4.27514]
[1777344628146,41.11,76779.53,8.4,0.03238,3e-05,4.33518]
[1777344633181,41.1,76789.0,8.4,0.03261,3e-05,4.36042]
[1777344638022,41.1,76790.6,8.4,0.03264,3e-05,4.36382]
[1777344639169,41.09,76790.58,8.4,0.03263,3e-05,4.36247]
[1777344639329,41.09,76790.58,8.4,0.03263,3e-05,4.36247]
[1777344639390,41.09,76800.17,8.4,0.03291,3e-05,4.39383]
[1777344639495,41.09,76800.17,8.4,0.03291,3e-05,4.39383]
[1777344640230,41.09,76812.63,8.4,0.03328,3e-05,4.43557]
[1777344645265,41.09,76817.08,8.4,0.03341,3e-05,4.4497]
[1777344649308,41.09,76821.0,8.4,0.03352,3e-05,4.46238]
[1777344649359,41.09,76839.82,8.4,0.03409,3e-05,4.52614]
[1777344649614,41.09,76839.82,8.4,0.03409,3e-05,4.52614]
[1777344650928,41.09,76851.69,8.4,0.03446,3e-05,4.56649]
[1777344651667,41.08,76849.8,8.4,0.03439,3e-05,4.55962]
[1777344656343,41.08,76861.61,8.4,0.03474,3e-05,4.59836]
[1777344657350,41.08,76862.93,8.4,0.03478,3e-05,4.60248]
[1777344662386,41.07,76848.83,8.4,0.03432,3e-05,4.55186]
[1777344667422,41.07,76846.72,8.4,0.03424,3e-05,4.54292]
[1777344672361,41.07,76845.87,8.4,0.03421,3e-05,4.53901]
[1777344672374,41.06,76845.45,8.4,0.03419,3e-05,4.53693]
[1777344676709,41.06,76844.7,8.4,0.03414,3e-05,4.53162]
[1777344676811,41.05,76845.1,8.4,0.03414,3e-05,4.53207]
[1777344677919,41.05,76845.1,8.4,0.03414,3e-05,4.53207]
[1777344681719,41.05,76844.28,8.4,0.03411,3e-05,4.52803]
[1777344682408,41.05,76841.2,8.4,0.034,3e-05,4.51632]
[1777344686713,41.04,76846.5,8.4,0.03414,3e-05,4.53172]
[1777344686740,41.04,76846.27,8.4,0.03412,3e-05,4.53002]
[1777344692597,41.03,76845.23,8.4,0.03405,3e-05,4.52161]
[1777344697632,41.03,76846.31,8.4,0.03407,3e-05,4.52387]
[1777344702863,41.03,76848.37,8.4,0.03413,3e-05,4.52978]
[1777344708709,41.02,76845.52,8.4,0.03402,3e-05,4.51796]
[1777344713743,41.02,76845.87,8.4,0.03402,3e-05,4.51781]
[1777344717537,41.02,76847.23,8.4,0.03405,3e-05,4.52166]
[1777344722807,41.01,76849.59,8.4,0.03411,3e-05,4.52801]
[1777344724107,41.01,76849.59,8.4,0.03411,3e-05,4.52801]
[1777344724123,41.01,76849.37,8.4,0.0341,3e-05,4.52669]
[1777344729855,41.0,76853.65,8.4,0.03419,3e-05,4.53728]
[1777344734891,40.99,76856.3,8.4,0.03424,3e-05,4.54275]
[1777344739926,40.98,76855.63,8.4,0.03418,3e-05,4.5364]
[1777344744961,40.97,76851.18,8.4,0.03401,3e-05,4.51663]
[1777344749996,40.95,76847.63,8.4,0.03386,3e-05,4.50016]
[1777344755033,40.94,76839.34,8.4,0.03354,3e-05,4.4639]
[1777344760068,40.93,76839.22,8.4,0.0335,3e-05,4.45964]
[1777344765103,40.92,76840.93,8.4,0.03352,3e-05,4.4624]
[1777344770139,40.91,76848.35,8.4,0.03371,3e-05,4.48308]
[1777344775173,40.9,76849.57,8.4,0.03371,3e-05,4.48374]
[1777344780209,40.89,76847.78,8.4,0.03362,3e-05,4.47395]
[1777344785244,40.88,76847.72,8.4,0.03359,3e-05,4.46987]
[1777344790279,40.87,76849.67,8.4,0.03361,3e-05,4.47264]
[1777344795314,40.86,76851.55,8.4,0.03363,3e-05,4.47513]
[1777344800350,40.85,76842.88,8.4,0.03333,3e-05,4.44185]
[1777344805385,40.84,76841.73,8.4,0.03327,3e-05,4.43436]
[1777344810419,40.83,76841.28,8.4,0.03322,3e-05,4.4293]
[1777344815455,40.82,76842.12,8.4,0.03319,3e-05,4.42558]
[1777344820489,40.81,76839.74,8.4,0.03309,3e-05,4.41408]
[1777344825524,40.8,76836.84,8.4,0.03297,3e-05,4.40098]
[1777344830560,40.79,76828.66,8.4,0.0327,3e-05,4.37034]
[1777344835595,40.79,76832.89,8.4,0.0328,3e-05,4.38154]
[1777344840629,40.78,76832.85,8.4,0.03277,3e-05,4.3784]
[1777344846513,40.77,76824.42,8.4,0.0325,3e-05,4.3478]
[1777344851706,40.76,76832.67,8.4,0.03271,3e-05,4.37145]
[1777344856742,40.75,76832.24,8.4,0.03267,3e-05,4.36704]
[1777344861777,40.74,76829.28,8.4,0.03255,3e-05,4.35421]
[1777344866812,40.74,76827.68,8.4,0.03248,3e-05,4.34605]
[1777344872115,40.73,76828.16,8.4,0.03247,3e-05,4.34544]
[1777344877888,40.72,76828.54,8.4,0.03243,3e-05,4.33982]
[1777344882924,40.71,76829.71,8.4,0.03244,3e-05,4.34099]
[1777344887959,40.71,76840.13,8.4,0.03272,3e-05,4.3731]
[1777344892995,40.7,76847.89,8.4,0.03293,3e-05,4.39624]
[1777344899037,40.69,76846.18,8.4,0.03284,3e-05,4.38666]
[1777344904073,40.68,76840.56,8.4,0.03265,3e-05,4.36469]
[1777344909108,40.67,76831.64,8.4,0.03235,3e-05,4.33189]
[1777344914142,40.66,76829.43,8.4,0.03226,3e-05,4.32194]
[1777344919179,40.66,76832.67,8.4,0.03234,3e-05,4.33025]
[1777344924214,40.65,76833.67,8.4,0.03234,3e-05,4.33054]
[1777344929249,40.64,76828.93,8.4,0.03218,3e-05,4.31222]
[1777344934287,40.64,76836.18,8.4,0.03235,3e-05,4.33098]
[1777344939322,40.63,76840.03,8.4,0.03244,3e-05,4.34135]
[1777344944357,40.62,76831.45,8.4,0.03216,3e-05,4.31015]
[1777344949392,40.62,76829.6,8.4,0.03209,3e-05,4.30168]
[1777344954427,40.61,76826.3,8.4,0.03197,3e-05,4.28852]
[1777344959462,40.6,76825.69,8.4,0.03193,3e-05,4.28442]
[1777344965505,40.58,76826.67,8.4,0.03188,3e-05,4.27808]
[1777344970540,40.56,76821.75,8.4,0.03165,3e-05,4.25326]
[1777344975575,40.51,76820.74,8.4,0.03148,3e-05,4.23346]
[1777344980611,40.49,76812.14,8.4,0.03115,3e-05,4.19635]
[1777344985646,40.48,76811.38,8.4,0.0311,3e-05,4.19047]
[1777344990682,40.47,76810.87,8.4,0.03107,3e-05,4.18761]
[1777344995717,40.47,76811.54,8.4,0.03106,3e-05,4.18567]
[1777345001759,40.47,76810.78,8.4,0.03102,3e-05,4.18181]
[1777345006793,40.46,76819.01,8.4,0.03125,3e-05,4.20774]
[1777345011829,40.46,76822.45,8.4,0.03134,3e-05,4.21765]
[1777345016864,40.46,76822.42,8.4,0.03133,3e-05,4.21614]
[1777345021900,40.45,76815.37,8.4,0.03111,3e-05,4.19155]
[1777345026934,40.45,76815.95,8.4,0.03112,3e-05,4.19228]
[1777345031970,40.45,76817.03,8.4,0.03114,3e-05,4.1946]
[1777345037005,40.44,76817.18,8.4,0.03113,3e-05,4.19387]
[1777345042040,40.44,76821.28,8.4,0.03124,3e-05,4.20613]
[1777345050095,40.43,76820.82,8.4,0.0312,3e-05,4.20253]
[1777345055131,40.43,76810.41,8.4,0.03087,3e-05,4.16411]
[1777345060166,40.43,76810.04,8.4,0.03085,3e-05,4.16199]
[1777345065201,40.43,76811.61,8.4,0.03089,3e-05,4.16617]
[1777345070236,40.42,76813.56,8.4,0.03094,3e-05,4.17153]
[1777345075270,40.42,76814.19,8.4,0.03095,3e-05,4.17258]
[1777345080306,40.42,76827.71,8.4,0.03133,3e-05,4.21598]
[1777345085341,40.41,76825.81,8.4,0.03126,3e-05,4.20828]
[1777345090376,40.41,76827.51,8.4,0.0313,3e-05,4.21254]
[1777345095411,40.41,76836.72,8.4,0.03155,3e-05,4.24159]
[1777345100445,40.4,76838.31,8.4,0.03158,3e-05,4.24487]
[1777345105481,40.4,76838.82,8.4,0.03158,3e-05,4.24483]
[1777345110519,40.39,76840.23,8.4,0.03161,3e-05,4.24777]
[1777345115554,40.39,76841.82,8.4,0.03162,3e-05,4.24829]
[1777345120589,40.38,76839.22,8.4,0.03153,3e-05,4.23792]
[1777345125624,40.38,76838.74,8.4,0.0315,3e-05,4.23469]
[1777345131512,40.38,76838.74,8.4,0.0315,3e-05,4.23469]
[1777345136701,40.37,76834.55,8.4,0.03134,3e-05,4.21735]
[1777345139723,40.36,76849.49,8.4,0.03177,3e-05,4.26606]
[1777345144758,40.36,76849.77,8.4,0.03177,3e-05,4.26511]
[1777345149794,40.35,76863.29,8.4,0.03215,3e-05,4.30843]
[1777345153822,40.35,76880.0,8.4,0.03264,3e-05,4.36305]
[1777345158857,40.34,76885.99,8.4,0.03279,3e-05,4.38065]
[1777345164900,40.33,76892.73,8.4,0.03297,3e-05,4.40019]
[1777345169934,40.33,76896.34,8.4,0.03305,3e-05,4.41001]
[1777345174970,40.32,76899.09,8.4,0.03309,3e-05,4.41351]
[1777345180009,40.31,76899.85,8.4,0.03309,3e-05,4.41307]
[1777345184501,40.31,76903.08,8.4,0.03317,3e-05,4.4227]
[1777345190078,40.3,76890.66,8.4,0.03276,3e-05,4.37651]
[1777345193734,40.29,76889.76,8.4,0.03272,3e-05,4.37235]
[1777345199142,40.28,76888.99,8.4,0.03266,3e-05,4.36596]
[1777345204179,40.28,76877.82,8.4,0.0323,3e-05,4.32571]
[1777345209215,40.27,76876.25,8.4,0.03224,3e-05,4.31814]
[1777345214249,40.27,76874.58,8.4,0.03217,3e-05,4.31032]
[1777345219289,40.26,76885.9,8.4,0.03249,3e-05,4.34635]
[1777345224336,40.25,76878.76,8.4,0.03225,3e-05,4.31985]
[1777345229370,40.25,76884.19,8.4,0.03239,3e-05,4.33594]
[1777345234405,40.24,76887.12,8.4,0.03244,3e-05,4.34047]
[1777345239439,40.23,76887.48,8.4,0.03243,3e-05,4.33935]
[1777345244761,40.23,76887.63,8.4,0.03242,3e-05,4.33799]
[1777345252531,40.22,76888.25,8.4,0.0324,3e-05,4.33593]
[1777345259580,40.21,76891.47,8.4,0.03247,3e-05,4.34362]
[1777345264615,40.2,76894.44,8.4,0.03253,3e-05,4.35084]
[1777345269650,40.2,76893.62,8.4,0.03248,3e-05,4.3457]
[1777345274685,40.19,76891.04,8.4,0.03238,3e-05,4.3346]
[1777345279719,40.18,76885.57,8.4,0.0322,3e-05,4.31387]
[1777345284754,40.18,76883.51,8.4,0.03212,3e-05,4.30484]
[1777345289791,40.17,76871.61,8.4,0.03175,3e-05,4.26287]
[1777345294825,40.17,76871.26,8.4,0.0317,3e-05,4.25698]
[1777345299859,40.16,76868.6,8.4,0.03161,3e-05,4.24642]
[1777345304895,40.16,76863.99,8.4,0.03146,3e-05,4.22949]
[1777345306674,40.16,76863.56,8.4,0.03144,3e-05,4.22776]
[1777345306909,40.16,76862.49,8.4,0.03141,3e-05,4.22389]
[1777345311943,40.16,76852.41,8.4,0.03113,3e-05,4.19212]
[1777345316979,40.17,76850.98,8.4,0.0311,3e-05,4.18918]
[1777345322014,40.17,76851.92,8.4,0.03114,3e-05,4.19409]
[1777345327049,40.18,76851.15,8.4,0.03114,3e-05,4.19328]
[1777345333092,40.18,76849.92,8.4,0.03112,3e-05,4.19127]
[1777345339133,40.19,76848.92,8.4,0.03111,3e-05,4.19001]
[1777345344543,40.19,76848.94,8.4,0.03112,3e-05,4.19176]
[1777345346729,40.19,76848.94,8.4,0.03112,3e-05,4.19176]
[1777345346831,40.2,76848.97,8.4,0.03113,3e-05,4.19285]
[1777345352224,40.19,76849.0,8.4,0.0311,3e-05,4.18859]
[1777345357814,40.19,76847.89,8.4,0.03106,3e-05,4.18387]
[1777345363301,40.18,76838.07,8.4,0.03076,3e-05,4.14985]
[1777345366666,40.18,76838.11,8.4,0.03076,3e-05,4.14961]
[1777345367093,40.18,76838.11,8.4,0.03076,3e-05,4.14961]
[1777345366768,40.18,76838.11,8.4,0.03075,3e-05,4.14923]
[1777345372364,40.19,76842.36,8.4,0.0309,3e-05,4.16539]
[1777345376748,40.19,76848.29,8.4,0.03108,3e-05,4.18607]
[1777345376758,40.19,76848.9,8.4,0.0311,3e-05,4.18881]
[1777345382434,40.19,76844.03,8.4,0.03095,3e-05,4.17162]
[1777345386686,40.19,76841.41,8.4,0.03087,3e-05,4.16235]
[1777345386740,40.19,76840.65,8.4,0.03084,3e-05,4.15947]
[1777345392504,40.19,76839.86,8.4,0.03084,3e-05,4.15903]
[1777345397539,40.2,76836.81,8.4,0.03077,3e-05,4.15119]
[1777345399552,40.2,76822.16,8.4,0.03036,3e-05,4.1042]
[1777345404588,40.21,76812.33,8.4,0.0301,3e-05,4.07499]
[1777345410630,40.22,76813.38,8.4,0.03016,3e-05,4.08169]
[1777345415665,40.23,76822.28,8.4,0.03042,3e-05,4.11036]
[1777345420699,40.23,76825.46,8.4,0.03053,3e-05,4.12309]
[1777345425735,40.24,76827.11,8.4,0.0306,3e-05,4.13063]
[1777345432785,40.25,76828.85,8.4,0.03068,3e-05,4.13981]
[1777345437820,40.25,76828.03,8.4,0.03068,3e-05,4.13926]
[1777345439791,40.25,76827.66,8.4,0.03067,3e-05,4.13847]
[1777345443905,40.26,76832.37,8.4,0.03082,3e-05,4.15565]
[1777345449907,40.27,76838.11,8.4,0.03101,3e-05,4.17708]
[1777345451713,40.27,76833.48,8.4,0.03088,3e-05,4.16221]
[1777345451922,40.27,76831.68,8.4,0.03083,3e-05,4.15668]
[1777345456739,40.27,76823.04,8.4,0.03057,3e-05,4.12764]
[1777345456957,40.27,76822.58,8.4,0.03056,3e-05,4.12598]
[1777345461992,40.27,76832.89,8.4,0.03088,3e-05,4.16193]
[1777345467027,40.28,76832.92,8.4,0.03089,3e-05,4.16397]
[1777345473070,40.28,76827.97,8.4,0.03075,3e-05,4.14713]
[1777345478104,40.29,76815.74,8.4,0.03042,3e-05,4.10939]
[1777345478242,40.29,76815.74,8.4,0.03042,3e-05,4.10939]
[1777345492203,40.31,76817.36,8.4,0.03052,3e-05,4.12101]
[1777345497237,40.31,76813.86,8.4,0.03044,3e-05,4.11186]
[1777345502273,40.32,76813.11,8.4,0.03044,3e-05,4.11171]
[1777345503546,40.32,76813.11,8.4,0.03044,3e-05,4.11171]
[1777345503784,40.32,76813.11,8.4,0.03044,3e-05,4.11171]
[1777345504393,40.32,76811.1,8.4,0.03039,3e-05,4.1055]
[1777345504975,40.32,76811.1,8.4,0.03039,3e-05,4.1055]
[1777345512343,40.33,76830.47,8.4,0.03097,3e-05,4.17162]
[1777345516778,40.33,76833.47,8.4,0.03107,3e-05,4.18254]
[1777345516874,40.33,76833.85,8.4,0.03108,3e-05,4.18448]
[1777345522414,40.33,76843.79,8.4,0.03136,3e-05,4.2159]
[1777345528456,40.32,76848.12,8.4,0.03147,3e-05,4.22831]
[1777345533840,40.32,76838.44,8.4,0.03116,3e-05,4.19204]
[1777345534447,40.32,76838.14,8.4,0.03114,3e-05,4.1905]
[1777345534830,40.32,76838.14,8.4,0.03114,3e-05,4.1905]
[1777345535118,40.32,76838.14,8.4,0.03114,3e-05,4.1905]
[1777345535165,40.32,76792.4,8.4,0.02983,3e-05,4.04147]
[1777345536291,40.32,76777.84,8.4,0.02942,3e-05,3.99489]
[1777345538526,40.32,76760.0,8.4,0.02893,3e-05,3.93845]
[1777345541741,40.32,76754.04,8.4,0.02877,3e-05,3.91997]
[1777345545540,40.32,76750.64,8.4,0.02869,3e-05,3.91004]
[1777345549530,40.32,76752.27,8.4,0.02874,3e-05,3.91594]
[1777345554637,40.33,76752.31,8.4,0.02875,3e-05,3.91715]
[1777345559267,40.33,76760.38,8.4,0.02897,3e-05,3.94307]
[1777345559529,40.33,76762.59,8.4,0.02904,3e-05,3.95018]
[1777345561530,40.33,76761.98,8.4,0.02902,3e-05,3.94849]
[1777345566721,40.33,76775.23,8.4,0.02939,3e-05,3.99102]
[1777345569535,40.33,76777.81,8.4,0.02946,3e-05,3.99932]
[1777345574778,40.33,76774.73,8.4,0.02938,3e-05,3.98967]
[1777345577801,40.33,76773.73,8.4,0.02935,3e-05,3.98656]
[1777345579861,40.33,76773.84,8.4,0.02936,3e-05,3.98699]
[1777345583973,40.33,76765.29,8.4,0.02912,3e-05,3.96001]
[1777345585532,40.33,76760.27,8.4,0.02898,3e-05,3.94427]
[1777345589530,40.33,76769.52,8.4,0.02924,3e-05,3.97401]
[1777345594918,40.34,76771.62,8.4,0.02928,3e-05,3.97819]
[1777345597522,40.34,76770.6,8.4,0.02926,3e-05,3.97513]
[1777345602973,40.34,76771.25,8.4,0.02928,3e-05,3.97759]
[1777345608011,40.34,76763.4,8.4,0.02907,3e-05,3.95309]
[1777345612821,40.34,76761.41,8.4,0.02902,3e-05,3.94723]
[1777345618079,40.34,76760.63,8.4,0.029,3e-05,3.94545]
[1777345619524,40.34,76761.05,8.4,0.02901,3e-05,3.9469]
[1777345625128,40.34,76765.76,8.4,0.02915,3e-05,3.96242]
[1777345630163,40.35,76762.95,8.4,0.02907,3e-05,3.95401]
[1777345635198,40.35,76760.21,8.4,0.029,3e-05,3.94594]
[1777345641239,40.35,76752.81,8.4,0.02881,3e-05,3.92346]
[1777345646275,40.35,76753.86,8.4,0.02884,3e-05,3.9275]
[1777345647850,40.35,76752.8,8.4,0.02882,3e-05,3.9243]
[1777345649529,40.35,76752.12,8.4,0.0288,3e-05,3.92247]
[1777345651969,40.35,76754.74,8.4,0.02885,3e-05,3.92811]
[1777345658358,40.36,76753.62,8.4,0.02883,3e-05,3.92551]
[1777345662423,40.36,76732.71,8.4,0.02827,3e-05,3.86059]
[1777345664403,40.36,76713.3,8.4,0.02775,3e-05,3.80102]
[1777345665410,40.36,76689.36,8.4,0.02713,3e-05,3.72823]
[1777345666625,40.36,76679.88,8.4,0.02689,3e-05,3.7]
[1777345671780,40.37,76690.97,8.4,0.02719,3e-05,3.73546]
[1777345674472,40.37,76704.68,8.4,0.02757,3e-05,3.77897]
[1777345675781,40.37,76704.68,8.4,0.02757,3e-05,3.77897]
[1777345679776,40.38,76712.19,8.4,0.02778,3e-05,3.80346]
[1777345682576,40.38,76729.12,8.4,0.02824,3e-05,3.85671]
[1777345684463,40.38,76705.23,8.4,0.02761,3e-05,3.78389]
[1777345691215,40.38,76704.3,8.4,0.0276,3e-05,3.78257]
[1777345696426,40.39,76708.41,8.4,0.02772,3e-05,3.7974]
[1777345701981,40.4,76707.26,8.4,0.02771,3e-05,3.79611]
[1777345708266,40.4,76705.05,8.4,0.02767,3e-05,3.79138]
[1777345713800,40.41,76706.72,8.4,0.02772,3e-05,3.79616]
[1777345714804,40.41,76725.34,8.4,0.02822,3e-05,3.85398]
[1777345718012,40.41,76730.22,8.4,0.02836,3e-05,3.86964]
[1777345722137,40.42,76728.59,8.4,0.02832,3e-05,3.86553]
[1777345728271,40.42,76735.45,8.4,0.02852,3e-05,3.88829]
[1777345728316,40.42,76735.45,8.4,0.02852,3e-05,3.88829]
[1777345729909,40.42,76756.98,8.4,0.02911,3e-05,3.95642]
[1777345733019,40.42,76758.16,8.4,0.02914,3e-05,3.9603]
[1777345737468,40.42,76743.64,8.4,0.02875,3e-05,3.91501]
[1777345738589,40.42,76742.2,8.4,0.02871,3e-05,3.91049]
[1777345744008,40.43,76732.18,8.4,0.02845,3e-05,3.88025]
[1777345749043,40.43,76737.71,8.4,0.02861,3e-05,3.89854]
[1777345754078,40.43,76746.02,8.4,0.02884,3e-05,3.92548]
[1777345757272,40.43,76746.33,8.4,0.02885,3e-05,3.92672]
[1777345761270,40.43,76750.34,8.4,0.02897,3e-05,3.93986]
[1777345767169,40.44,76748.3,8.4,0.02892,3e-05,3.93434]
[1777345773212,40.44,76748.0,8.4,0.0289,3e-05,3.93128]
[1777345779254,40.44,76748.49,8.4,0.02892,3e-05,3.93359]
[1777345784289,40.44,76749.03,8.4,0.02894,3e-05,3.93592]
[1777345789324,40.44,76750.41,8.4,0.02898,3e-05,3.94088]
[1777345791270,40.44,76752.11,8.4,0.02903,3e-05,3.94635]
[1777345793039,40.44,76758.26,8.4,0.0292,3e-05,3.96597]
[1777345793352,40.44,76759.33,8.4,0.02923,3e-05,3.96943]
[1777345793860,40.44,76759.33,8.4,0.02923,3e-05,3.96943]
[1777345794358,40.44,76759.69,8.4,0.02924,3e-05,3.97063]
[1777345795271,40.44,76759.69,8.4,0.02924,3e-05,3.97063]
[1777345796492,40.45,76759.46,8.4,0.02923,3e-05,3.96997]
[1777345796542,40.45,76759.46,8.4,0.02923,3e-05,3.97003]
[1777345799019,40.45,76763.59,8.4,0.02936,3e-05,3.98444]
[1777345802427,40.45,76765.32,8.4,0.02943,3e-05,3.99183]
[1777345802502,40.45,76765.32,8.4,0.02943,3e-05,3.99183]
[1777345808456,40.47,76777.0,8.4,0.02979,3e-05,4.03302]
[1777345813492,40.47,76780.91,8.4,0.02992,3e-05,4.04831]
[1777345818527,40.48,76781.18,8.4,0.02995,3e-05,4.05185]
[1777345823562,40.49,76781.55,8.4,0.02999,3e-05,4.05579]
[1777345829604,40.5,76786.75,8.4,0.03016,3e-05,4.07563]
[1777345834880,40.5,76787.06,8.4,0.03017,3e-05,4.07571]
[1777345835040,40.5,76787.06,8.4,0.03017,3e-05,4.07571]
[1777345840175,40.51,76786.39,8.4,0.03018,3e-05,4.07661]
[1777345845716,40.52,76788.26,8.4,0.03026,3e-05,4.0856]
[1777345849519,40.52,76788.03,8.4,0.03026,3e-05,4.08584]
[1777345851231,40.52,76788.19,8.4,0.03027,3e-05,4.08733]
[1777345851276,40.52,76788.19,8.4,0.03027,3e-05,4.08733]
[1777345851332,40.53,76788.19,8.4,0.03028,3e-05,4.0883]
[1777345852011,40.53,76788.19,8.4,0.03028,3e-05,4.0883]
[1777345855787,40.53,76788.13,8.4,0.03029,3e-05,4.09003]
[1777345860822,40.54,76788.49,8.4,0.03033,3e-05,4.09356]
[1777345865857,40.55,76787.39,8.4,0.03032,3e-05,4.09235]
[1777345875654,40.56,76781.44,8.4,0.03018,3e-05,4.07737]
[1777345880961,40.57,76777.9,8.4,0.03011,3e-05,4.06901]
[1777345885997,40.57,76777.85,8.4,0.03013,3e-05,4.07139]
[1777345891047,40.58,76776.13,8.4,0.03009,3e-05,4.06547]
[1777345891730,40.58,76776.13,8.4,0.03009,3e-05,4.06547]
[1777345892054,40.58,76775.8,8.4,0.03008,3e-05,4.06493]
[1777345897090,40.58,76778.04,8.4,0.03014,3e-05,4.07169]
[1777345899276,40.58,76778.28,8.4,0.03015,3e-05,4.07237]
[1777345905146,40.58,76773.77,8.4,0.03001,3e-05,4.05725]
[1777345913203,40.58,76773.88,8.4,0.03001,3e-05,4.05709]
[1777345918238,40.58,76767.39,8.4,0.02983,3e-05,4.036]
[1777345923274,40.58,76761.37,8.4,0.02966,3e-05,4.01671]
[1777345928309,40.58,76758.23,8.4,0.02957,3e-05,4.00673]
[1777345933344,40.58,76759.28,8.4,0.0296,3e-05,4.01017]
[1777345938379,40.58,76762.89,8.4,0.0297,3e-05,4.02174]
[1777345939275,40.58,76762.89,8.4,0.0297,3e-05,4.02174]
[1777345943279,40.58,76764.96,8.4,0.02976,3e-05,4.02831]
[1777345948448,40.58,76764.9,8.4,0.02976,3e-05,4.02806]
[1777345954491,40.58,76763.92,8.4,0.02971,3e-05,4.022]
[1777345959525,40.58,76765.98,8.4,0.02977,3e-05,4.02856]
[1777345964560,40.58,76765.84,8.4,0.02976,3e-05,4.02805]
[1777345969595,40.57,76765.82,8.4,0.02976,3e-05,4.02789]
[1777345974631,40.57,76766.09,8.4,0.02977,3e-05,4.02865]
[1777345979666,40.57,76768.15,8.4,0.02983,3e-05,4.03507]
[1777345986715,40.57,76767.36,8.4,0.0298,3e-05,4.03227]
[1777345991759,40.57,76767.36,8.4,0.0298,3e-05,4.03227]
[1777345991761,40.57,76767.36,8.4,0.0298,3e-05,4.03227]
[1777345992756,40.57,76768.03,8.4,0.02982,3e-05,4.03479]
[1777345994021,40.58,76768.0,8.4,0.02983,3e-05,4.03525]
[1777345996495,40.58,76767.55,8.4,0.02982,3e-05,4.03437]
[1777345996595,40.58,76762.54,8.4,0.02969,3e-05,4.01953]
[1777346001269,40.58,76764.32,8.4,0.02974,3e-05,4.02513]
[1777346006854,40.58,76765.18,8.4,0.02976,3e-05,4.02763]
[1777346013904,40.58,76765.36,8.4,0.02974,3e-05,4.02501]
[1777346023973,40.58,76765.36,8.4,0.02974,3e-05,4.0247]
[1777346030017,40.58,76764.39,8.4,0.02971,3e-05,4.02141]
[1777346036059,40.58,76764.54,8.4,0.02971,3e-05,4.02171]
[1777346042101,40.58,76764.74,8.4,0.02972,3e-05,4.02218]
[1777346046725,40.58,76765.45,8.4,0.02974,3e-05,4.02441]
[1777346053178,40.58,76769.69,8.4,0.02985,3e-05,4.03752]
[1777346061234,40.57,76768.77,8.4,0.02982,3e-05,4.03418]
[1777346070297,40.57,76768.84,8.4,0.02982,3e-05,4.03399]
[1777346078354,40.57,76763.48,8.4,0.02965,3e-05,4.01379]
[1777346083388,40.57,76763.58,8.4,0.02965,3e-05,4.01406]
[1777346088424,40.57,76764.18,8.4,0.02967,3e-05,4.01591]
[1777346093459,40.57,76764.2,8.4,0.02967,3e-05,4.01595]
[1777346098494,40.57,76766.21,8.4,0.02972,3e-05,4.02228]
[1777346103529,40.57,76760.08,8.4,0.02955,3e-05,4.00273]
[1777346107269,40.57,76763.32,8.4,0.02964,3e-05,4.01308]
[1777346109268,40.57,76766.76,8.4,0.02974,3e-05,4.02401]
[1777346114606,40.57,76766.34,8.4,0.02973,3e-05,4.02248]
[1777346119641,40.57,76766.24,8.4,0.02972,3e-05,4.02205]
[1777346124676,40.57,76763.24,8.4,0.02964,3e-05,4.0124]
[1777346129710,40.57,76761.72,8.4,0.02959,3e-05,4.00755]
[1777346134747,40.57,76761.82,8.4,0.02958,3e-05,4.00496]
[1777346139782,40.57,76768.54,8.4,0.02976,3e-05,4.02635]
[1777346146831,40.57,76777.74,8.4,0.03002,3e-05,4.05538]
[1777346151865,40.57,76778.8,8.4,0.03005,3e-05,4.05842]
[1777346156901,40.57,76782.98,8.4,0.03016,3e-05,4.07145]
[1777346161939,40.57,76782.19,8.4,0.03013,3e-05,4.06842]
[1777346166971,40.56,76786.13,8.4,0.03024,3e-05,4.08055]
[1777346172008,40.56,76782.33,8.4,0.03013,3e-05,4.06776]
[1777346177041,40.56,76774.97,8.4,0.02992,3e-05,4.0437]
[1777346182075,40.56,76774.34,8.4,0.0299,3e-05,4.04139]
[1777346187110,40.56,76779.78,8.4,0.03005,3e-05,4.05851]
[1777346192146,40.56,76780.56,8.4,0.03004,3e-05,4.05763]
[1777346197181,40.56,76787.25,8.4,0.03023,3e-05,4.07871]
[1777346202216,40.56,76787.66,8.4,0.03024,3e-05,4.07944]
[1777346207250,40.55,76787.33,8.4,0.03022,3e-05,4.07782]
[1777346212286,40.55,76786.43,8.4,0.03019,3e-05,4.07438]
[1777346219335,40.55,76788.67,8.4,0.03025,3e-05,4.08084]
[1777346224597,40.55,76788.7,8.4,0.03024,3e-05,4.08052]
[1777346231419,40.55,76791.63,8.4,0.03032,3e-05,4.08917]
[1777346232674,40.55,76791.63,8.4,0.03032,3e-05,4.08917]
[1777346233689,40.55,76792.77,8.4,0.03035,3e-05,4.09261]
[1777346234543,40.55,76792.84,8.4,0.03035,3e-05,4.09272]
[1777346235483,40.55,76792.47,8.4,0.03034,3e-05,4.0914]
[1777346236191,40.55,76792.74,8.4,0.03035,3e-05,4.09228]
[1777346241489,40.54,76791.41,8.4,0.0303,3e-05,4.08726]
[1777346246526,40.54,76781.54,8.4,0.03002,3e-05,4.05496]
[1777346251702,40.54,76773.24,8.4,0.02978,3e-05,4.02818]
[1777346258618,40.54,76773.41,8.4,0.02977,3e-05,4.02569]
[1777346272715,40.54,76773.56,8.4,0.02977,3e-05,4.02586]
[1777346278757,40.54,76776.18,8.4,0.02984,3e-05,4.03407]
[1777346283793,40.54,76778.27,8.4,0.0299,3e-05,4.04051]
[1777346289955,40.54,76778.62,8.4,0.02991,3e-05,4.04142]
[1777346290004,40.54,76779.43,8.4,0.02993,3e-05,4.04391]
[1777346293022,40.54,76779.88,8.4,0.02994,3e-05,4.0459]
[1777346297676,40.55,76780.36,8.4,0.02999,3e-05,4.05065]
[1777346302927,40.56,76784.16,8.4,0.03012,3e-05,4.06599]
[1777346307963,40.57,76784.98,8.4,0.03017,3e-05,4.07112]
[1777346310893,40.57,76784.84,8.4,0.03017,3e-05,4.07116]
[1777346310984,40.57,76785.09,8.4,0.03018,3e-05,4.07295]
[1777346313177,40.57,76785.09,8.4,0.03016,3e-05,4.06989]
[1777346314005,40.57,76788.73,8.4,0.03027,3e-05,4.082]
[1777346319040,40.58,76785.38,8.4,0.0302,3e-05,4.07357]
[1777346321346,40.58,76785.59,8.4,0.03021,3e-05,4.07523]
[1777346331124,40.59,76782.63,8.4,0.03017,3e-05,4.07065]
[1777346336159,40.6,76783.0,8.4,0.0302,3e-05,4.07434]
[1777346337849,40.6,76783.0,8.4,0.0302,3e-05,4.07434]
[1777346341968,40.6,76780.98,8.4,0.03016,3e-05,4.06935]
[1777346342029,40.6,76780.98,8.4,0.03016,3e-05,4.06935]
[1777346342084,40.61,76780.69,8.4,0.03016,3e-05,4.06994]
[1777346343610,40.61,76766.61,8.4,0.02977,3e-05,4.0248]
[1777346344393,40.61,76766.61,8.4,0.02977,3e-05,4.0248]
[1777346344494,40.61,76767.08,8.4,0.02978,3e-05,4.02628]
[1777346350258,40.62,76769.13,8.4,0.02987,3e-05,4.03623]
[1777346356299,40.63,76768.86,8.4,0.02989,3e-05,4.03867]
[1777346361335,40.63,76768.5,8.4,0.02991,3e-05,4.04023]
[1777346366369,40.64,76765.27,8.4,0.02984,3e-05,4.03263]
[1777346371748,40.65,76764.7,8.4,0.02984,3e-05,4.033]
[1777346371838,40.65,76764.7,8.4,0.02984,3e-05,4.033]
[1777346371868,40.65,76764.7,8.4,0.02984,3e-05,4.033]
[1777346372710,40.65,76764.66,8.4,0.02983,3e-05,4.03102]
[1777346374183,40.65,76764.8,8.4,0.02983,3e-05,4.03125]
[1777346374284,40.65,76764.8,8.4,0.02984,3e-05,4.0318]
[1777346377519,40.65,76765.1,8.4,0.02985,3e-05,4.03265]
[1777346383488,40.65,76757.97,8.4,0.02964,3e-05,4.0097]
[1777346388524,40.65,76756.84,8.4,0.02961,3e-05,4.00606]
[1777346393559,40.65,76754.26,8.4,0.02954,3e-05,3.99787]
[1777346394566,40.65,76738.1,8.4,0.02909,3e-05,3.94687]
[1777346399600,40.65,76733.44,8.4,0.02897,3e-05,3.93282]
[1777346404635,40.65,76737.66,8.4,0.02909,3e-05,3.9466]
[1777346409671,40.66,76737.69,8.4,0.0291,3e-05,3.94717]
[1777346414705,40.66,76742.39,8.4,0.02923,3e-05,3.96239]
[1777346417271,40.66,76744.85,8.4,0.0293,3e-05,3.97029]
[1777346422761,40.66,76749.66,8.4,0.02943,3e-05,3.98576]
[1777346423274,40.66,76749.66,8.4,0.02943,3e-05,3.98576]
[1777346428804,40.66,76751.56,8.4,0.02949,3e-05,3.99192]
[1777346433839,40.66,76754.38,8.4,0.02955,3e-05,3.99799]
[1777346438767,40.66,76760.31,8.4,0.02971,3e-05,4.0168]
[1777346439279,40.66,76759.5,8.4,0.02969,3e-05,4.0142]
[1777346442880,40.66,76756.33,8.4,0.0296,3e-05,4.00407]
[1777346445276,40.66,76751.48,8.4,0.02947,3e-05,3.98866]
[1777346450957,40.66,76752.38,8.4,0.02949,3e-05,3.99157]
[1777346453179,40.66,76752.23,8.4,0.02949,3e-05,3.99111]
[1777346455235,40.66,76748.31,8.4,0.02938,3e-05,3.97877]
[1777346462035,40.66,76747.19,8.4,0.02935,3e-05,3.97554]
[1777346467070,40.66,76750.89,8.4,0.02945,3e-05,3.98746]
[1777346469274,40.66,76752.7,8.4,0.02951,3e-05,3.99325]
[1777346470699,40.66,76754.19,8.4,0.02955,3e-05,3.99799]
[1777346471098,40.66,76754.08,8.4,0.02955,3e-05,3.99824]
[1777346471538,40.66,76754.08,8.4,0.02955,3e-05,3.99824]
[1777346472105,40.66,76755.03,8.4,0.02958,3e-05,4.00126]
[1777346472377,40.66,76755.03,8.4,0.02958,3e-05,4.00126]
[1777346473191,40.66,76755.03,8.4,0.02958,3e-05,4.00126]
[1777346473112,40.66,76755.4,8.4,0.02959,3e-05,4.00303]
[1777346474119,40.66,76755.33,8.4,0.02959,3e-05,4.00281]
[1777346479154,40.66,76754.52,8.4,0.02957,3e-05,4.00024]
[1777346484189,40.66,76754.22,8.4,0.02956,3e-05,3.99928]
[1777346487333,40.66,76754.49,8.4,0.02957,3e-05,4.00013]
[1777346488199,40.66,76754.49,8.4,0.02957,3e-05,4.00013]
[1777346488216,40.67,76756.65,8.4,0.02963,3e-05,4.00758]
[1777346493252,40.67,76759.45,8.4,0.02971,3e-05,4.0164]
[1777346498287,40.68,76759.9,8.4,0.02975,3e-05,4.0206]
[1777346503322,40.69,76762.86,8.4,0.02986,3e-05,4.03279]
[1777346506762,40.69,76773.21,8.4,0.03016,3e-05,4.06693]
[1777346506823,40.69,76774.79,8.4,0.03021,3e-05,4.07247]
[1777346511027,40.69,76773.86,8.4,0.03018,3e-05,4.06908]
[1777346516413,40.69,76774.34,8.4,0.03018,3e-05,4.06977]
[1777346521447,40.69,76775.65,8.4,0.03022,3e-05,4.07341]
[1777346527209,40.69,76776.14,8.4,0.03023,3e-05,4.07466]
[1777346527490,40.69,76776.28,8.4,0.03023,3e-05,4.07479]
[1777346529273,40.69,76776.28,8.4,0.03023,3e-05,4.07479]
[1777346536659,40.7,76781.78,8.4,0.03042,3e-05,4.09627]
[1777346536663,40.7,76781.51,8.4,0.03041,3e-05,4.09586]
[1777346539707,40.7,76781.54,8.4,0.03041,3e-05,4.09566]
[1777346541274,40.7,76781.54,8.4,0.03041,3e-05,4.09551]
[1777346541674,40.7,76780.97,8.4,0.03039,3e-05,4.09353]
[1777346541775,40.7,76780.23,8.4,0.03037,3e-05,4.091]
[1777346542349,40.7,76780.23,8.4,0.03037,3e-05,4.091]
[1777346542595,40.7,76772.78,8.4,0.03016,3e-05,4.06752]
[1777346544791,40.7,76766.36,8.4,0.02998,3e-05,4.04686]
[1777346545274,40.7,76766.36,8.4,0.02998,3e-05,4.04686]
[1777346544827,40.7,76766.11,8.4,0.02998,3e-05,4.046]
[1777346546206,40.7,76766.11,8.4,0.02998,3e-05,4.046]
[1777346546256,40.7,76766.11,8.4,0.02998,3e-05,4.04706]
[1777346550005,40.7,76763.24,8.4,0.0299,3e-05,4.03778]
[1777346553271,40.7,76763.12,8.4,0.0299,3e-05,4.03729]
[1777346558707,40.7,76761.23,8.4,0.02982,3e-05,4.02789]
[1777346563742,40.7,76761.42,8.4,0.02982,3e-05,4.02827]
[1777346564453,40.7,76761.42,8.4,0.02982,3e-05,4.02827]
[1777346569784,40.7,76760.68,8.4,0.0298,3e-05,4.02565]
[1777346574819,40.7,76760.29,8.4,0.02979,3e-05,4.02423]
[1777346579854,40.7,76745.8,8.4,0.02939,3e-05,3.97833]
[1777346584889,40.7,76737.59,8.4,0.02916,3e-05,3.95282]
[1777346589924,40.7,76737.84,8.4,0.02917,3e-05,3.95402]
[1777346594959,40.7,76738.44,8.4,0.02919,3e-05,3.9563]
[1777346599994,40.7,76738.87,8.4,0.02921,3e-05,3.95799]
[1777346606036,40.7,76738.63,8.4,0.02921,3e-05,3.95762]
[1777346611271,40.7,76739.93,8.4,0.02924,3e-05,3.96195]
[1777346615273,40.7,76738.32,8.4,0.02918,3e-05,3.9542]
[1777346621141,40.7,76728.09,8.4,0.02891,3e-05,3.92287]
[1777346623281,40.71,76727.53,8.4,0.02889,3e-05,3.92123]
[1777346629197,40.71,76731.9,8.4,0.02902,3e-05,3.93568]
[1777346633269,40.71,76736.27,8.4,0.02914,3e-05,3.94963]
[1777346639286,40.71,76735.37,8.4,0.02912,3e-05,3.9473]
[1777346644322,40.71,76740.0,8.4,0.02925,3e-05,3.96216]
[1777346649357,40.71,76739.91,8.4,0.02925,3e-05,3.96212]
[1777346655399,40.71,76733.88,8.4,0.02909,3e-05,3.94351]
[1777346661442,40.71,76731.91,8.4,0.02904,3e-05,3.93788]
[1777346666477,40.71,76732.3,8.4,0.02905,3e-05,3.93956]
[1777346671511,40.72,76734.28,8.4,0.02909,3e-05,3.94328]
[1777346680575,40.72,76735.62,8.4,0.02913,3e-05,3.94818]
[1777346684603,40.72,76712.36,8.4,0.02851,3e-05,3.87601]
[1777346690645,40.72,76710.48,8.4,0.02847,3e-05,3.87139]
[1777346695679,40.73,76708.76,8.4,0.02843,3e-05,3.86714]
[1777346700715,40.73,76710.33,8.4,0.02848,3e-05,3.87307]
[1777346705750,40.73,76715.87,8.4,0.02864,3e-05,3.8912]
[1777346707273,40.73,76715.87,8.4,0.02864,3e-05,3.8912]
[1777346709276,40.73,76715.7,8.4,0.02864,3e-05,3.89105]
[1777346715279,40.74,76714.35,8.4,0.02861,3e-05,3.88804]
[1777346717279,40.74,76714.93,8.4,0.02863,3e-05,3.89025]
[1777346722870,40.74,76719.78,8.4,0.02877,3e-05,3.90668]
[1777346727904,40.74,76729.41,8.4,0.02904,3e-05,3.93754]
[1777346729274,40.74,76729.41,8.4,0.02904,3e-05,3.93754]
[1777346734954,40.75,76733.76,8.4,0.02915,3e-05,3.94914]
[1777346740996,40.75,76735.58,8.4,0.0292,3e-05,3.95543]
[1777346746035,40.75,76735.91,8.4,0.02922,3e-05,3.9569]
[1777346751070,40.75,76735.47,8.4,0.02921,3e-05,3.95594]
[1777346756105,40.75,76735.43,8.4,0.02921,3e-05,3.95623]
[1777346761140,40.75,76735.36,8.4,0.02921,3e-05,3.95641]
[1777346768188,40.75,76735.44,8.4,0.02922,3e-05,3.9572]
[1777346769284,40.75,76735.44,8.4,0.02922,3e-05,3.9572]
[1777346771270,40.75,76735.49,8.4,0.02922,3e-05,3.95751]
[1777346772646,40.75,76735.5,8.4,0.02922,3e-05,3.95769]
[1777346773224,40.75,76735.33,8.4,0.02922,3e-05,3.95723]
[1777346777181,40.76,76734.9,8.4,0.02922,3e-05,3.95721]
[1777346777255,40.76,76730.89,8.4,0.02912,3e-05,3.94596]
[1777346781272,40.76,76719.64,8.4,0.02882,3e-05,3.91167]
[1777346787270,40.77,76717.64,8.4,0.02878,3e-05,3.90652]
[1777346789269,40.77,76716.6,8.4,0.02875,3e-05,3.90344]
[1777346794374,40.77,76712.71,8.4,0.02864,3e-05,3.88958]
[1777346799409,40.77,76713.3,8.4,0.02866,3e-05,3.89223]
[1777346804444,40.78,76708.81,8.4,0.02855,3e-05,3.87906]
[1777346809479,40.78,76708.53,8.4,0.02855,3e-05,3.87909]
[1777346816528,40.78,76708.04,8.4,0.02854,3e-05,3.87884]
[1777346821567,40.78,76713.71,8.4,0.0287,3e-05,3.89732]
[1777346825281,40.79,76716.32,8.4,0.02878,3e-05,3.9059]
[1777346829276,40.79,76717.45,8.4,0.02881,3e-05,3.90984]
[1777346830183,40.79,76717.93,8.4,0.02883,3e-05,3.91161]
[1777346831307,40.79,76743.18,8.4,0.02952,3e-05,3.99097]
[1777346831825,40.79,76743.18,8.4,0.02952,3e-05,3.99097]
[1777346832044,40.79,76743.18,8.4,0.02952,3e-05,3.99097]
[1777346832055,40.79,76749.89,8.4,0.02971,3e-05,4.01221]
[1777346832614,40.79,76749.89,8.4,0.02971,3e-05,4.01221]
[1777346832640,40.79,76751.3,8.4,0.02975,3e-05,4.01726]
[1777346835271,40.79,76752.69,8.4,0.02979,3e-05,4.02163]
[1777346837605,40.79,76759.35,8.4,0.02998,3e-05,4.04272]
[1777346837676,40.79,76759.56,8.4,0.02998,3e-05,4.04322]
[1777346841018,40.79,76759.23,8.4,0.02998,3e-05,4.0432]
[1777346846740,40.8,76757.77,8.4,0.02997,3e-05,4.04213]
[1777346851775,40.81,76760.63,8.4,0.03006,3e-05,4.0508]
[1777346857817,40.82,76762.42,8.4,0.03013,3e-05,4.05938]
[1777346862852,40.82,76758.54,8.4,0.03004,3e-05,4.0494]
[1777346867886,40.83,76758.58,8.4,0.03007,3e-05,4.05196]
[1777346872922,40.84,76758.38,8.4,0.03008,3e-05,4.0537]
[1777346881984,40.85,76758.22,8.4,0.03012,3e-05,4.05745]
[1777346887019,40.86,76757.93,8.4,0.03013,3e-05,4.05884]
[1777346892055,40.86,76762.32,8.4,0.03027,3e-05,4.07515]
[1777346897089,40.87,76758.47,8.4,0.03018,3e-05,4.06507]
[1777346902125,40.87,76762.62,8.4,0.03032,3e-05,4.0805]
[1777346907160,40.88,76768.34,8.4,0.0305,3e-05,4.10097]
[1777346912195,40.88,76781.36,8.4,0.03087,3e-05,4.14178]
[1777346917230,40.89,76783.14,8.4,0.03093,3e-05,4.1492]
[1777346922264,40.89,76780.61,8.4,0.03088,3e-05,4.14262]
[1777346927299,40.9,76781.97,8.4,0.03093,3e-05,4.14867]
[1777346932335,40.9,76783.77,8.4,0.031,3e-05,4.15608]
[1777346937370,40.91,76783.52,8.4,0.031,3e-05,4.15677]
[1777346941721,40.91,76791.46,8.4,0.03124,3e-05,4.18373]
[1777346942406,40.91,76791.4,8.4,0.03124,3e-05,4.18378]
[1777346944021,40.91,76791.54,8.4,0.03124,3e-05,4.18389]
[1777346946553,40.91,76791.54,8.4,0.03124,3e-05,4.18318]
[1777346947452,40.91,76791.55,8.4,0.03123,3e-05,4.18251]
[1777346947462,40.91,76791.55,8.4,0.03123,3e-05,4.18251]
[1777346947476,40.91,76791.55,8.4,0.03123,3e-05,4.18251]
[1777346947541,40.91,76751.33,8.4,0.03008,3e-05,4.05291]
[1777346947849,40.91,76751.33,8.4,0.03008,3e-05,4.05291]
[1777346948441,40.91,76751.33,8.4,0.03008,3e-05,4.05291]
[1777346949887,40.9,76746.07,8.4,0.0299,3e-05,4.03237]
[1777346951732,40.89,76746.95,8.4,0.02992,3e-05,4.0344]
[1777346952476,40.89,76748.15,8.4,0.02995,3e-05,4.03783]
[1777346955343,40.89,76747.06,8.4,0.02992,3e-05,4.034]
[1777346957716,40.89,76747.06,8.4,0.02991,3e-05,4.03327]
[1777346958520,40.89,76749.76,8.4,0.02998,3e-05,4.04127]
[1777346963533,40.89,76750.32,8.4,0.03001,3e-05,4.04498]
[1777346963554,40.89,76750.38,8.4,0.03002,3e-05,4.04565]
[1777346964267,40.89,76750.38,8.4,0.03002,3e-05,4.04565]
[1777346968019,40.89,76750.54,8.4,0.03002,3e-05,4.04582]
[1777346972272,40.89,76761.29,8.4,0.0303,3e-05,4.0766]
[1777346977655,40.89,76765.01,8.4,0.03039,3e-05,4.08742]
[1777346981763,40.89,76764.31,8.4,0.03037,3e-05,4.08461]
[1777346981774,40.89,76764.31,8.4,0.03037,3e-05,4.08443]
[1777346988732,40.89,76763.88,8.4,0.03038,3e-05,4.08594]
[1777346993767,40.9,76764.34,8.4,0.03041,3e-05,4.08946]
[1777346998801,40.91,76764.92,8.4,0.03045,3e-05,4.09332]
[1777347002830,40.91,76778.16,8.4,0.03084,3e-05,4.13746]
[1777347006604,40.91,76776.67,8.4,0.0308,3e-05,4.13329]
[1777347006606,40.91,76770.62,8.4,0.03063,3e-05,4.11411]
[1777347008258,40.91,76770.6,8.4,0.03063,3e-05,4.11441]
[1777347008359,40.91,76770.6,8.4,0.03063,3e-05,4.11418]
[1777347013907,40.92,76769.46,8.4,0.03062,3e-05,4.11273]
[1777347018942,40.92,76769.19,8.4,0.03063,3e-05,4.11372]
[1777347024984,40.93,76768.48,8.4,0.03063,3e-05,4.11367]
[1777347030019,40.94,76767.72,8.4,0.03062,3e-05,4.1131]
[1777347035266,40.94,76769.45,8.4,0.03066,3e-05,4.11717]
[1777347041096,40.95,76769.06,8.4,0.03068,3e-05,4.11847]
[1777347047137,40.95,76768.86,8.4,0.03069,3e-05,4.12]
[1777347055194,40.96,76768.74,8.4,0.03071,3e-05,4.12248]
[1777347060229,40.97,76780.11,8.4,0.03105,3e-05,4.16099]
[1777347065263,40.97,76773.55,8.4,0.03088,3e-05,4.14137]
[1777347070298,40.98,76768.41,8.4,0.03075,3e-05,4.12647]
[1777347077348,40.98,76769.09,8.4,0.03079,3e-05,4.13113]
[1777347082384,40.99,76762.61,8.4,0.03062,3e-05,4.11211]
[1777347087419,40.99,76762.9,8.4,0.03065,3e-05,4.11491]
[1777347092454,41.0,76763.06,8.4,0.03065,3e-05,4.11428]
[1777347097489,41.0,76760.13,8.4,0.03058,3e-05,4.10671]
[1777347102524,41.01,76760.91,8.4,0.03062,3e-05,4.11109]
[1777347106744,41.01,76760.78,8.4,0.03063,3e-05,4.11178]
[1777347106821,41.01,76760.78,8.4,0.03063,3e-05,4.11252]
[1777347115615,41.01,76760.07,8.4,0.0306,3e-05,4.1084]
[1777347120650,41.01,76760.01,8.4,0.03058,3e-05,4.10708]
[1777347127701,41.0,76759.67,8.4,0.03056,3e-05,4.10419]
[1777347132736,41.0,76759.67,8.4,0.03055,3e-05,4.10308]
[1777347136729,41.0,76755.46,8.4,0.03042,3e-05,4.08893]
[1777347141800,40.99,76754.15,8.4,0.03038,3e-05,4.08361]
[1777347146835,40.99,76756.76,8.4,0.03044,3e-05,4.09096]
[1777347152877,40.99,76760.3,8.4,0.03051,3e-05,4.09802]
[1777347157913,40.98,76763.17,8.4,0.03058,3e-05,4.10613]
[1777347164277,40.98,76764.26,8.4,0.0306,3e-05,4.10892]
[1777347169997,40.97,76766.09,8.4,0.03064,3e-05,4.11267]
[1777347174243,40.97,76766.61,8.4,0.03064,3e-05,4.11362]
[1777347176270,40.97,76766.62,8.4,0.03064,3e-05,4.11341]
[1777347184095,40.97,76767.04,8.4,0.03063,3e-05,4.11233]
[1777347189129,40.96,76766.04,8.4,0.03059,3e-05,4.10793]
[1777347194165,40.96,76766.0,8.4,0.03058,3e-05,4.10665]
[1777347199200,40.96,76765.49,8.4,0.03056,3e-05,4.10386]
[1777347204235,40.95,76765.16,8.4,0.03054,3e-05,4.10167]
[1777347206741,40.95,76765.05,8.4,0.03053,3e-05,4.10109]
[1777347206842,40.95,76765.4,8.4,0.03054,3e-05,4.10177]
[1777347212291,40.96,76765.43,8.4,0.03054,3e-05,4.10076]
[1777347217326,40.96,76768.97,8.4,0.03065,3e-05,4.11396]
[1777347222361,40.97,76770.1,8.4,0.0307,3e-05,4.11935]
[1777347228402,40.97,76771.58,8.4,0.03076,3e-05,4.12613]
[1777347233439,40.98,76779.2,8.4,0.03099,3e-05,4.15232]
[1777347236721,40.98,76779.81,8.4,0.03102,3e-05,4.15488]
[1777347236766,40.98,76784.45,8.4,0.03115,3e-05,4.17022]
[1777347241019,40.98,76791.97,8.4,0.03137,3e-05,4.19426]
[1777347250558,40.96,76801.69,8.4,0.03161,3e-05,4.22173]
[1777347253956,40.96,76831.52,8.4,0.03247,3e-05,4.31841]
[1777347259584,40.95,76839.39,8.4,0.03269,3e-05,4.34218]
[1777347264659,40.94,76838.66,8.4,0.03263,3e-05,4.33608]
[1777347268687,40.94,76822.4,8.4,0.03212,3e-05,4.27965]
[1777347273722,40.93,76816.64,8.4,0.03191,3e-05,4.2551]
[1777347278758,40.92,76818.78,8.4,0.03195,3e-05,4.25988]
[1777347283792,40.92,76818.96,8.4,0.03194,3e-05,4.25816]
[1777347289835,40.91,76818.8,8.4,0.0319,3e-05,4.25445]
[1777347294870,40.9,76820.37,8.4,0.03193,3e-05,4.25739]
[1777347299904,40.9,76819.96,8.4,0.0319,3e-05,4.25378]
[1777347304939,40.89,76821.36,8.4,0.03192,3e-05,4.25615]
[1777347309975,40.88,76827.5,8.4,0.03208,3e-05,4.2742]
[1777347315010,40.88,76830.65,8.4,0.03215,3e-05,4.28218]
[1777347320044,40.87,76831.4,8.4,0.03215,3e-05,4.28222]
[1777347327094,40.86,76831.4,8.4,0.03212,3e-05,4.27888]
[1777347332129,40.85,76823.91,8.4,0.03186,3e-05,4.24881]
[1777347337165,40.85,76822.89,8.4,0.03181,3e-05,4.24337]
[1777347346227,40.84,76823.33,8.4,0.03179,3e-05,4.24116]
[1777347354283,40.83,76823.42,8.4,0.03176,3e-05,4.23826]
[1777347359318,40.82,76823.33,8.4,0.03174,3e-05,4.23599]
[1777347364817,40.82,76823.4,8.4,0.03174,3e-05,4.23583]
[1777347370394,40.81,76826.43,8.4,0.03179,3e-05,4.24196]
[1777347375430,40.81,76831.4,8.4,0.03192,3e-05,4.2563]
[1777347381472,40.8,76831.88,8.4,0.03191,3e-05,4.25537]
[1777347386506,40.79,76830.65,8.4,0.03186,3e-05,4.24926]
[1777347391542,40.79,76827.82,8.4,0.03173,3e-05,4.2349]
[1777347396823,40.79,76828.44,8.4,0.03174,3e-05,4.23542]
[1777347402619,40.78,76829.19,8.4,0.03174,3e-05,4.23527]
[1777347407653,40.77,76827.67,8.4,0.03168,3e-05,4.22842]
[1777347412688,40.77,76828.0,8.4,0.03167,3e-05,4.22771]
[1777347420745,40.76,76828.21,8.4,0.03165,3e-05,4.22553]
[1777347425780,40.76,76828.25,8.4,0.03163,3e-05,4.22395]
[1777347430815,40.75,76831.77,8.4,0.03172,3e-05,4.23371]
[1777347434277,40.75,76841.36,8.4,0.03199,3e-05,4.26429]
[1777347439881,40.74,76836.34,8.4,0.03182,3e-05,4.24522]
[1777347444276,40.74,76834.21,8.4,0.03175,3e-05,4.23704]
[1777347449952,40.73,76837.63,8.4,0.03183,3e-05,4.24577]
[1777347454987,40.72,76836.84,8.4,0.03177,3e-05,4.23826]
[1777347460024,40.72,76837.38,8.4,0.03177,3e-05,4.23822]
[1777347465059,40.71,76836.46,8.4,0.03172,3e-05,4.23301]
[1777347471101,40.71,76836.88,8.4,0.03171,3e-05,4.23227]
[1777347476136,40.7,76839.45,8.4,0.03177,3e-05,4.23899]
[1777347476279,40.7,76839.45,8.4,0.03177,3e-05,4.23899]
[1777347482178,40.7,76839.82,8.4,0.03176,3e-05,4.23799]
[1777347487217,40.69,76838.15,8.4,0.0317,3e-05,4.2307]
[1777347495272,40.68,76839.47,8.4,0.03171,3e-05,4.23231]
[1777347496764,40.68,76839.26,8.4,0.0317,3e-05,4.23128]
[1777347498018,40.68,76839.26,8.4,0.0317,3e-05,4.23128]
[1777347498055,40.68,76839.75,8.4,0.03172,3e-05,4.23316]
[1777347506350,40.69,76838.33,8.4,0.0317,3e-05,4.23081]
[1777347511385,40.69,76836.18,8.4,0.03163,3e-05,4.22198]
[1777347516419,40.7,76835.82,8.4,0.03163,3e-05,4.2222]
[1777347522461,40.7,76834.1,8.4,0.03159,3e-05,4.2182]
[1777347528504,40.71,76820.3,8.4,0.03121,3e-05,4.17484]
[1777347533539,40.71,76817.75,8.4,0.03115,3e-05,4.16829]
[1777347536311,40.71,76817.75,8.4,0.03115,3e-05,4.16829]
[1777347538017,40.72,76818.08,8.4,0.03117,3e-05,4.17045]
[1777347545623,40.73,76817.68,8.4,0.03119,3e-05,4.17238]
[1777347550658,40.73,76812.47,8.4,0.03105,3e-05,4.15718]
[1777347555693,40.74,76809.92,8.4,0.03099,3e-05,4.15075]
[1777347560727,40.74,76806.64,8.4,0.03092,3e-05,4.142]
[1777347565763,40.75,76806.36,8.4,0.03093,3e-05,4.14309]
[1777347571804,40.75,76800.89,8.4,0.03077,3e-05,4.12468]
[1777347579861,40.76,76800.18,8.4,0.03078,3e-05,4.12576]
[1777347581806,40.76,76803.45,8.4,0.03088,3e-05,4.13678]
[1777347582549,40.76,76804.56,8.4,0.03091,3e-05,4.14077]
[1777347586019,40.77,76805.35,8.4,0.03095,3e-05,4.14448]
[1777347591945,40.77,76814.71,8.4,0.03124,3e-05,4.17734]
[1777347594678,40.78,76814.22,8.4,0.03123,3e-05,4.17638]
[1777347600013,40.78,76807.71,8.4,0.03106,3e-05,4.15715]
[1777347605036,40.79,76804.06,8.4,0.03097,3e-05,4.14707]
[1777347610070,40.79,76804.28,8.4,0.03099,3e-05,4.14962]
[1777347615106,40.8,76799.2,8.4,0.03086,3e-05,4.13496]
[1777347620141,40.8,76797.43,8.4,0.03083,3e-05,4.13115]
[1777347621466,40.8,76796.49,8.4,0.03081,3e-05,4.12849]
[1777347628197,40.81,76796.65,8.4,0.03083,3e-05,4.13174]
[1777347633232,40.82,76795.84,8.4,0.03081,3e-05,4.12839]
[1777347638267,40.82,76795.67,8.4,0.03082,3e-05,4.12969]
[1777347640013,40.82,76794.33,8.4,0.03079,3e-05,4.12572]
[1777347647330,40.83,76784.37,8.4,0.03053,3e-05,4.09691]
[1777347650313,40.84,76786.03,8.4,0.03059,3e-05,4.10312]
[1777347655390,40.84,76787.8,8.4,0.03066,3e-05,4.1113]
[1777347661432,40.85,76787.85,8.4,0.03068,3e-05,4.11388]
[1777347668480,40.86,76788.15,8.4,0.03072,3e-05,4.11761]
[1777347676537,40.87,76788.63,8.4,0.03076,3e-05,4.12227]
[1777347683269,40.87,76787.47,8.4,0.03074,3e-05,4.12006]
[1777347685568,40.87,76776.04,8.4,0.03043,3e-05,4.08486]
[1777347691642,40.88,76774.63,8.4,0.0304,3e-05,4.08052]
[1777347693575,40.88,76774.4,8.4,0.03039,3e-05,4.08024]
[1777347698691,40.89,76774.25,8.4,0.03041,3e-05,4.08251]
[1777347700705,40.89,76788.04,8.4,0.03082,3e-05,4.12781]
[1777347702590,40.9,76794.81,8.4,0.03101,3e-05,4.15012]
[1777347707754,40.9,76796.52,8.4,0.03108,3e-05,4.15782]
[1777347711719,40.9,76796.56,8.4,0.03109,3e-05,4.15861]
[1777347712116,40.9,76796.56,8.4,0.03109,3e-05,4.15861]
[1777347712161,40.9,76796.56,8.4,0.03109,3e-05,4.15861]
[1777347712213,40.9,76796.6,8.4,0.0311,3e-05,4.1594]
[1777347714175,40.9,76795.72,8.4,0.03107,3e-05,4.15627]
[1777347719838,40.9,76795.8,8.4,0.03105,3e-05,4.15468]
[1777347724873,40.9,76795.71,8.4,0.03104,3e-05,4.15307]
[1777347731921,40.89,76795.9,8.4,0.03103,3e-05,4.15182]
[1777347737143,40.89,76795.55,8.4,0.03101,3e-05,4.14991]
[1777347737244,40.89,76795.63,8.4,0.03101,3e-05,4.14965]
[1777347742999,40.89,76795.8,8.4,0.03103,3e-05,4.15229]
[1777347745175,40.89,76801.98,8.4,0.03121,3e-05,4.17273]
[1777347746690,40.89,76809.32,8.4,0.03143,3e-05,4.19726]
[1777347747027,40.9,76809.43,8.4,0.03144,3e-05,4.19788]
[1777347752062,40.89,76811.3,8.4,0.03146,3e-05,4.19924]
[1777347757097,40.89,76808.82,8.4,0.03137,3e-05,4.1894]
[1777347762273,40.88,76806.54,8.4,0.03129,3e-05,4.18061]
[1777347766276,40.88,76805.93,8.4,0.03126,3e-05,4.17732]
[1777347766682,40.88,76806.29,8.4,0.03126,3e-05,4.17785]
[1777347767166,40.88,76806.03,8.4,0.03126,3e-05,4.177]
[1777347772202,40.88,76803.21,8.4,0.03119,3e-05,4.16921]
[1777347778244,40.89,76802.84,8.4,0.03119,3e-05,4.16973]
[1777347784767,40.89,76802.49,8.4,0.03119,3e-05,4.16976]
[1777347790328,40.9,76802.03,8.4,0.0312,3e-05,4.17067]
[1777347795363,40.9,76801.93,8.4,0.03121,3e-05,4.17186]
[1777347804430,40.91,76803.37,8.4,0.03128,3e-05,4.17946]
[1777347809466,40.91,76803.44,8.4,0.03129,3e-05,4.18103]
[1777347814501,40.92,76803.86,8.4,0.0313,3e-05,4.1807]
[1777347819535,40.92,76807.61,8.4,0.03142,3e-05,4.19423]
[1777347824572,40.92,76814.85,8.4,0.03164,3e-05,4.219]
[1777347827257,40.92,76816.38,8.4,0.03169,3e-05,4.2244]
[1777347827592,40.92,76817.12,8.4,0.03171,3e-05,4.22641]
[1777347828233,40.92,76817.12,8.4,0.03171,3e-05,4.22641]
[1777347834280,40.91,76817.6,8.4,0.03169,3e-05,4.22424]
[1777347834373,40.91,76816.19,8.4,0.03164,3e-05,4.21887]
[1777347839676,40.9,76813.82,8.4,0.03153,3e-05,4.20675]
[1777347841727,40.9,76812.83,8.4,0.03149,3e-05,4.2028]
[1777347841828,40.89,76812.31,8.4,0.03147,3e-05,4.20039]
[1777347843117,40.89,76812.31,8.4,0.03147,3e-05,4.20039]
[1777347843219,40.89,76812.34,8.4,0.03147,3e-05,4.19985]
[1777347846019,40.89,76811.84,8.4,0.03146,3e-05,4.19868]
[1777347853774,40.9,76806.63,8.4,0.03132,3e-05,4.18386]
[1777347858809,40.9,76806.98,8.4,0.03135,3e-05,4.18626]
[1777347864851,40.91,76804.23,8.4,0.03128,3e-05,4.17879]
[1777347869886,40.91,76798.71,8.4,0.03113,3e-05,4.16213]
[1777347872910,40.91,76798.08,8.4,0.0311,3e-05,4.15763]
[1777347878997,40.92,76795.9,8.4,0.03105,3e-05,4.15233]
[1777347884991,40.92,76796.81,8.4,0.0311,3e-05,4.15739]
[1777347894054,40.93,76796.36,8.4,0.03111,3e-05,4.15857]
[1777347899090,40.93,76796.21,8.4,0.03112,3e-05,4.15956]
[1777347905131,40.94,76796.16,8.4,0.03113,3e-05,4.16115]
[1777347910167,40.94,76795.87,8.4,0.03114,3e-05,4.16167]
[1777347915202,40.95,76799.83,8.4,0.03126,3e-05,4.17599]
[1777347923258,40.95,76798.0,8.4,0.03123,3e-05,4.17209]
[1777347928293,40.96,76793.3,8.4,0.03111,3e-05,4.15818]
[1777347932505,40.96,76787.9,8.4,0.03094,3e-05,4.13857]
[1777347936244,40.96,76789.2,8.4,0.03099,3e-05,4.14406]
[1777347936275,40.96,76789.2,8.4,0.03099,3e-05,4.14406]
[1777347937680,40.96,76796.67,8.4,0.0312,3e-05,4.16862]
[1777347944405,40.97,76804.93,8.4,0.03146,3e-05,4.1975]
[1777347949439,40.97,76798.93,8.4,0.0313,3e-05,4.17916]
[1777347953002,40.97,76802.63,8.4,0.03141,3e-05,4.19201]
[1777347956869,40.98,76802.23,8.4,0.03141,3e-05,4.19168]
[1777347962535,40.98,76795.0,8.4,0.03121,3e-05,4.16962]
[1777347967570,40.99,76790.83,8.4,0.03111,3e-05,4.15747]
[1777347972607,40.99,76787.11,8.4,0.03102,3e-05,4.14729]
[1777347974511,40.99,76786.84,8.4,0.03101,3e-05,4.14674]
[1777347974620,40.99,76786.21,8.4,0.031,3e-05,4.14503]
[1777347977018,40.99,76786.07,8.4,0.03099,3e-05,4.14405]
[1777347982676,40.99,76785.75,8.4,0.03096,3e-05,4.14151]
[1777347986316,40.98,76785.59,8.4,0.03095,3e-05,4.14025]
[1777347987692,40.98,76785.59,8.4,0.03095,3e-05,4.14025]
[1777347989525,40.99,76785.59,8.4,0.03096,3e-05,4.14097]
[1777347991120,40.99,76785.59,8.4,0.03095,3e-05,4.14049]
[1777347991519,40.99,76785.59,8.4,0.03095,3e-05,4.14049]
[1777347991620,40.99,76785.59,8.4,0.03093,3e-05,4.13761]
[1777347992163,40.99,76785.59,8.4,0.03093,3e-05,4.13761]
[1777347992791,40.99,76785.59,8.4,0.03093,3e-05,4.13761]
[1777347992746,40.98,76785.77,8.4,0.03094,3e-05,4.13796]
[1777347993753,40.99,76785.59,8.4,0.03094,3e-05,4.13775]
[1777347995524,40.99,76785.59,8.4,0.03094,3e-05,4.13775]
[1777348000001,40.99,76791.03,8.4,0.03111,3e-05,4.15754]
[1777348000597,40.99,76791.03,8.4,0.03111,3e-05,4.15754]
[1777348001014,40.99,76791.03,8.4,0.03111,3e-05,4.15728]
[1777348001116,40.99,76791.61,8.4,0.03113,3e-05,4.15916]
[1777348004474,40.99,76791.79,8.4,0.03113,3e-05,4.15921]
[1777348004553,40.99,76795.89,8.4,0.03124,3e-05,4.17226]
[1777348007151,40.99,76798.15,8.4,0.03131,3e-05,4.17964]
[1777348007252,40.99,76799.11,8.4,0.03134,3e-05,4.18307]
[1777348013519,40.99,76798.94,8.4,0.03132,3e-05,4.18098]
[1777348016743,40.98,76795.92,8.4,0.03122,3e-05,4.17024]
[1777348016915,40.98,76795.51,8.4,0.03121,3e-05,4.16833]
[1777348019526,40.98,76795.3,8.4,0.0312,3e-05,4.16796]
[1777348024971,40.99,76797.82,8.4,0.0313,3e-05,4.17828]
[1777348030006,40.99,76797.79,8.4,0.03131,3e-05,4.17967]
[1777348040076,41.0,76797.79,8.4,0.03134,3e-05,4.18256]
[1777348045111,41.0,76800.13,8.4,0.03142,3e-05,4.19153]
[1777348046714,41.0,76800.13,8.4,0.03142,3e-05,4.19153]
[1777348046815,41.01,76799.95,8.4,0.03142,3e-05,4.19145]
[1777348052161,41.0,76799.97,8.4,0.03138,3e-05,4.18674]
[1777348053524,41.0,76799.97,8.4,0.03138,3e-05,4.18674]
[1777348059529,41.0,76799.23,8.4,0.03134,3e-05,4.1826]
[1777348065252,40.99,76798.86,8.4,0.03131,3e-05,4.17861]
[1777348070287,40.98,76798.87,8.4,0.03129,3e-05,4.1769]
[1777348075323,40.98,76794.03,8.4,0.03113,3e-05,4.15947]
[1777348076685,40.98,76794.03,8.4,0.03113,3e-05,4.15947]
[1777348076786,40.98,76793.18,8.4,0.0311,3e-05,4.15609]
[1777348077519,40.98,76793.18,8.4,0.0311,3e-05,4.15609]
[1777348079022,40.98,76793.43,8.4,0.03111,3e-05,4.15719]
[1777348084386,40.98,76795.63,8.4,0.03119,3e-05,4.16609]
[1777348090428,40.99,76795.52,8.4,0.03121,3e-05,4.1675]
[1777348091748,40.99,76795.52,8.4,0.03121,3e-05,4.1675]
[1777348091850,40.99,76794.93,8.4,0.03119,3e-05,4.16619]
[1777348097477,40.98,76802.72,8.4,0.03141,3e-05,4.18995]
[1777348102844,40.98,76802.68,8.4,0.03139,3e-05,4.18845]
[1777348112582,40.97,76798.81,8.4,0.03123,3e-05,4.16914]
[1777348117617,40.97,76799.23,8.4,0.03122,3e-05,4.16895]
[1777348122652,40.96,76799.83,8.4,0.03123,3e-05,4.16936]
[1777348127688,40.96,76799.64,8.4,0.03121,3e-05,4.16721]
[1777348133730,40.95,76800.88,8.4,0.03122,3e-05,4.16909]
[1777348138765,40.95,76801.82,8.4,0.03124,3e-05,4.17056]
[1777348143800,40.94,76803.34,8.4,0.03127,3e-05,4.17388]
[1777348145527,40.94,76803.34,8.4,0.03127,3e-05,4.17388]
[1777348149520,40.94,76803.41,8.4,0.03126,3e-05,4.17279]
[1777348155884,40.93,76803.51,8.4,0.03123,3e-05,4.17043]
[1777348162450,40.93,76803.51,8.4,0.03123,3e-05,4.17043]
[1777348170989,40.92,76803.89,8.4,0.0312,3e-05,4.16659]
[1777348175526,40.92,76803.89,8.4,0.0312,3e-05,4.16659]
[1777348176739,40.91,76803.89,8.4,0.03117,3e-05,4.16222]
[1777348176840,40.91,76803.8,8.4,0.03116,3e-05,4.16125]
[1777348177523,40.91,76803.8,8.4,0.03116,3e-05,4.16125]
[1777348181792,40.91,76810.03,8.4,0.03135,3e-05,4.18233]
[1777348181893,40.92,76810.11,8.4,0.03135,3e-05,4.18306]
[1777348185754,40.91,76810.11,8.4,0.03135,3e-05,4.18269]
[1777348186027,40.91,76813.01,8.4,0.03142,3e-05,4.19105]
[1777348186700,40.91,76813.01,8.4,0.03142,3e-05,4.19105]
[1777348192136,40.9,76820.91,8.4,0.03163,3e-05,4.21442]
[1777348197171,40.9,76821.26,8.4,0.03162,3e-05,4.21351]
[1777348202206,40.89,76823.1,8.4,0.03166,3e-05,4.21749]
[1777348207241,40.89,76829.76,8.4,0.03183,3e-05,4.23722]
[1777348212276,40.88,76833.84,8.4,0.03193,3e-05,4.24846]
[1777348217311,40.87,76823.33,8.4,0.0316,3e-05,4.21162]
[1777348222346,40.87,76817.97,8.4,0.03143,3e-05,4.19217]
[1777348225519,40.87,76812.26,8.4,0.03126,3e-05,4.17284]
[1777348231409,40.86,76815.04,8.4,0.0313,3e-05,4.17662]
[1777348236444,40.86,76815.01,8.4,0.03128,3e-05,4.17488]
[1777348241680,40.85,76815.24,8.4,0.03128,3e-05,4.17466]
[1777348241781,40.85,76815.24,8.4,0.03127,3e-05,4.17401]
[1777348247522,40.86,76815.17,8.4,0.03129,3e-05,4.17544]
[1777348253040,40.86,76814.93,8.4,0.03129,3e-05,4.17574]
[1777348253107,40.86,76815.01,8.4,0.03129,3e-05,4.17628]
[1777348256919,40.86,76815.12,8.4,0.0313,3e-05,4.17744]
[1777348257425,40.86,76814.72,8.4,0.0313,3e-05,4.17667]
[1777348262627,40.87,76813.05,8.4,0.03126,3e-05,4.17257]
[1777348264574,40.87,76813.11,8.4,0.03127,3e-05,4.17304]
[1777348269676,40.87,76813.02,8.4,0.03128,3e-05,4.17436]
[1777348274711,40.88,76812.15,8.4,0.03126,3e-05,4.17285]
[1777348281759,40.88,76807.47,8.4,0.03115,3e-05,4.15954]
[1777348286795,40.89,76805.69,8.4,0.03111,3e-05,4.15518]
[1777348291830,40.89,76806.3,8.4,0.03112,3e-05,4.15559]
[1777348296865,40.89,76806.7,8.4,0.03114,3e-05,4.15831]
[1777348301899,40.9,76806.61,8.4,0.03115,3e-05,4.15969]
[1777348309956,40.9,76809.79,8.4,0.03127,3e-05,4.17215]
[1777348314992,40.91,76809.44,8.4,0.03127,3e-05,4.17228]
[1777348320027,40.91,76807.17,8.4,0.03121,3e-05,4.16615]
[1777348324149,40.91,76797.93,8.4,0.03096,3e-05,4.13728]
[1777348330098,40.92,76799.19,8.4,0.03101,3e-05,4.14319]
[1777348336410,40.92,76799.88,8.4,0.03104,3e-05,4.14663]
[1777348341628,40.93,76800.08,8.4,0.03106,3e-05,4.14905]
[1777348343792,40.93,76801.26,8.4,0.0311,3e-05,4.15345]
[1777348351245,40.94,76798.8,8.4,0.03103,3e-05,4.14494]
[1777348356281,40.94,76797.59,8.4,0.03101,3e-05,4.14247]
[1777348361317,40.94,76797.65,8.4,0.03102,3e-05,4.1441]
[1777348368366,40.95,76798.32,8.4,0.03106,3e-05,4.14825]
[1777348373400,40.95,76797.5,8.4,0.03105,3e-05,4.14697]
[1777348382464,40.96,76798.11,8.4,0.03109,3e-05,4.15133]
[1777348387498,40.96,76798.96,8.4,0.03112,3e-05,4.15537]
[1777348392533,40.97,76800.69,8.4,0.03119,3e-05,4.1622]
[1777348398575,40.97,76800.07,8.4,0.03118,3e-05,4.16159]
[1777348404618,40.98,76800.29,8.4,0.0312,3e-05,4.16371]
[1777348410659,40.98,76800.17,8.4,0.03121,3e-05,4.16469]
[1777348415694,40.98,76799.51,8.4,0.03118,3e-05,4.16067]
[1777348425764,40.99,76799.27,8.4,0.03119,3e-05,4.16218]
[1777348431703,40.99,76799.21,8.4,0.0312,3e-05,4.1629]
[1777348431807,40.99,76799.56,8.4,0.03121,3e-05,4.16448]
[1777348437851,40.99,76799.68,8.4,0.0312,3e-05,4.16262]
[1777348442886,40.98,76803.85,8.4,0.0313,3e-05,4.17431]
[1777348447921,40.98,76798.84,8.4,0.03114,3e-05,4.15606]
[1777348452166,40.97,76796.87,8.4,0.03107,3e-05,4.14857]
[1777348452955,40.97,76798.8,8.4,0.03112,3e-05,4.15413]
[1777348456695,40.97,76799.97,8.4,0.03116,3e-05,4.15866]
[1777348456983,40.97,76800.34,8.4,0.03117,3e-05,4.1601]
[1777348463031,40.97,76802.58,8.4,0.03122,3e-05,4.16519]
[1777348468066,40.96,76814.44,8.4,0.03154,3e-05,4.2015]
[1777348473101,40.95,76814.82,8.4,0.03151,3e-05,4.1976]
[1777348478136,40.95,76818.41,8.4,0.0316,3e-05,4.20723]
[1777348483171,40.94,76818.11,8.4,0.03157,3e-05,4.20413]
[1777348492236,40.93,76818.0,8.4,0.03153,3e-05,4.20008]
[1777348497228,40.93,76808.89,8.4,0.03126,3e-05,4.16921]
[1777348497525,40.93,76808.89,8.4,0.03126,3e-05,4.16921]
[1777348498278,40.93,76808.96,8.4,0.03126,3e-05,4.16899]
[1777348503314,40.93,76813.61,8.4,0.0314,3e-05,4.1854]
[1777348506665,40.93,76813.4,8.4,0.0314,3e-05,4.18538]
[1777348507342,40.93,76813.37,8.4,0.0314,3e-05,4.1849]
[1777348511666,40.93,76813.37,8.4,0.0314,3e-05,4.1849]
[1777348511768,40.93,76813.3,8.4,0.03138,3e-05,4.18318]
[1777348512399,40.93,76813.3,8.4,0.03138,3e-05,4.18318]
[1777348518419,40.93,76814.48,8.4,0.03143,3e-05,4.18868]
[1777348521746,40.93,76819.12,8.4,0.03157,3e-05,4.20428]
[1777348521847,40.94,76819.91,8.4,0.0316,3e-05,4.20707]
[1777348525522,40.93,76819.4,8.4,0.03157,3e-05,4.20458]
[1777348531510,40.92,76816.54,8.4,0.03144,3e-05,4.18898]
[1777348536674,40.92,76814.09,8.4,0.03136,3e-05,4.17988]
[1777348536775,40.92,76814.06,8.4,0.03135,3e-05,4.17907]
[1777348537522,40.92,76814.06,8.4,0.03135,3e-05,4.17907]
[1777348543594,40.92,76823.04,8.4,0.03163,3e-05,4.21008]
[1777348546719,40.92,76828.22,8.4,0.03178,3e-05,4.22747]
[1777348546820,40.92,76828.29,8.4,0.03179,3e-05,4.22787]
[1777348551524,40.92,76830.07,8.4,0.03182,3e-05,4.23198]
[1777348556685,40.91,76829.54,8.4,0.03178,3e-05,4.22774]
[1777348563734,40.9,76832.13,8.4,0.03183,3e-05,4.23333]
[1777348569776,40.9,76832.52,8.4,0.03182,3e-05,4.23212]
[1777348574811,40.89,76827.48,8.4,0.03166,3e-05,4.21355]
[1777348579846,40.89,76826.5,8.4,0.03161,3e-05,4.20849]
[1777348584880,40.88,76837.57,8.4,0.03192,3e-05,4.24288]
[1777348589915,40.88,76836.26,8.4,0.03186,3e-05,4.23651]
[1777348594951,40.87,76831.35,8.4,0.03168,3e-05,4.21537]
[1777348599986,40.87,76832.3,8.4,0.03169,3e-05,4.21667]
[1777348603522,40.86,76833.57,8.4,0.03172,3e-05,4.21975]
[1777348609050,40.86,76833.42,8.4,0.03169,3e-05,4.21706]
[1777348614085,40.85,76833.12,8.4,0.03167,3e-05,4.21426]
[1777348619120,40.85,76833.59,8.4,0.03166,3e-05,4.21402]
[1777348624155,40.84,76831.55,8.4,0.03159,3e-05,4.20553]
[1777348627745,40.84,76831.77,8.4,0.03159,3e-05,4.20523]
[1777348631522,40.84,76833.05,8.4,0.03161,3e-05,4.20806]
[1777348637246,40.83,76829.13,8.4,0.03147,3e-05,4.19287]
[1777348643306,40.83,76829.08,8.4,0.03146,3e-05,4.19143]
[1777348649329,40.82,76829.06,8.4,0.03144,3e-05,4.18884]
[1777348654365,40.81,76822.2,8.4,0.0312,3e-05,4.16185]
[1777348656749,40.81,76821.49,8.4,0.03118,3e-05,4.15927]
[1777348656850,40.81,76821.49,8.4,0.03118,3e-05,4.159]
[1777348662425,40.82,76814.13,8.4,0.03098,3e-05,4.13707]
[1777348668467,40.82,76812.55,8.4,0.03096,3e-05,4.13417]
[1777348673502,40.83,76813.23,8.4,0.03099,3e-05,4.13822]
[1777348674409,40.83,76813.23,8.4,0.03099,3e-05,4.13822]
[1777348675524,40.83,76812.33,8.4,0.03097,3e-05,4.13565]
[1777348681558,40.84,76812.17,8.4,0.03099,3e-05,4.13767]
[1777348690622,40.85,76811.96,8.4,0.03101,3e-05,4.14019]
[1777348695657,40.85,76810.47,8.4,0.03098,3e-05,4.1371]
[1777348703712,40.86,76810.18,8.4,0.031,3e-05,4.13899]
[1777348708748,40.86,76810.8,8.4,0.03103,3e-05,4.14274]
[1777348716804,40.87,76812.17,8.4,0.03108,3e-05,4.14687]
[1777348721839,40.88,76814.23,8.4,0.03115,3e-05,4.1552]
[1777348728888,40.88,76815.39,8.4,0.03121,3e-05,4.16117]
[1777348736943,40.89,76815.37,8.4,0.03123,3e-05,4.16354]
[1777348745287,40.89,76815.44,8.4,0.03124,3e-05,4.16497]
[1777348751042,40.9,76814.84,8.4,0.03125,3e-05,4.166]
[1777348757085,40.91,76815.23,8.4,0.03128,3e-05,4.16904]
[1777348764134,40.91,76815.4,8.4,0.0313,3e-05,4.17161]
[1777348770176,40.92,76817.02,8.4,0.03136,3e-05,4.17861]
[1777348775210,40.92,76817.89,8.4,0.03138,3e-05,4.17972]
[1777348783267,40.93,76821.1,8.4,0.03149,3e-05,4.19233]
[1777348788301,40.93,76819.21,8.4,0.03145,3e-05,4.18743]
[1777348793337,40.93,76817.79,8.4,0.03142,3e-05,4.18409]
[1777348799380,40.94,76816.43,8.4,0.03139,3e-05,4.18129]
[1777348804414,40.94,76813.25,8.4,0.03131,3e-05,4.17233]
[1777348809451,40.95,76817.3,8.4,0.03145,3e-05,4.18727]
[1777348814486,40.95,76816.37,8.4,0.03143,3e-05,4.18557]
[1777348819521,40.95,76812.64,8.4,0.03134,3e-05,4.17476]
[1777348824557,40.96,76813.7,8.4,0.03138,3e-05,4.17964]
[1777348829593,40.96,76810.81,8.4,0.03131,3e-05,4.17164]
[1777348834628,40.97,76811.7,8.4,0.03133,3e-05,4.17296]
[1777348839664,40.97,76811.84,8.4,0.03134,3e-05,4.17481]
[1777348844699,40.97,76812.58,8.4,0.03138,3e-05,4.1786]
[1777348853549,40.98,76812.39,8.4,0.03138,3e-05,4.1788]
[1777348853577,40.98,76812.39,8.4,0.03138,3e-05,4.1788]
[1777348857913,40.98,76811.88,8.4,0.03139,3e-05,4.17955]
[1777348858012,40.98,76811.88,8.4,0.03139,3e-05,4.17955]
[1777348865308,40.98,76811.95,8.4,0.0314,3e-05,4.18059]
[1777348870881,40.99,76812.28,8.4,0.03143,3e-05,4.18456]
[1777348875916,41.0,76810.71,8.4,0.0314,3e-05,4.18073]
[1777348881958,41.0,76807.86,8.4,0.03133,3e-05,4.17304]
[1777348886993,41.0,76806.99,8.4,0.03132,3e-05,4.17158]
[1777348888291,41.0,76806.99,8.4,0.03132,3e-05,4.17158]
[1777348888299,41.01,76802.73,8.4,0.0312,3e-05,4.158]
[1777348894041,41.0,76800.36,8.4,0.03109,3e-05,4.14553]
[1777348899078,41.0,76801.12,8.4,0.0311,3e-05,4.14658]
[1777348904113,40.99,76800.53,8.4,0.03107,3e-05,4.14326]
[1777348907532,40.99,76800.06,8.4,0.03105,3e-05,4.14119]
[1777348911524,40.99,76793.52,8.4,0.03085,3e-05,4.119]
[1777348919219,40.98,76783.54,8.4,0.03055,3e-05,4.08504]
[1777348925261,40.98,76790.14,8.4,0.03073,3e-05,4.10505]
[1777348931302,40.98,76786.46,8.4,0.03061,3e-05,4.09197]
[1777348933523,40.98,76787.5,8.4,0.03064,3e-05,4.09512]
[1777348939359,40.97,76787.22,8.4,0.03062,3e-05,4.09292]
[1777348944393,40.97,76787.33,8.4,0.03061,3e-05,4.09239]
[1777348950436,40.97,76787.58,8.4,0.03061,3e-05,4.09221]
[1777348955471,40.96,76787.21,8.4,0.03057,3e-05,4.08727]
[1777348962519,40.96,76787.36,8.4,0.03057,3e-05,4.08675]
[1777348963533,40.96,76787.36,8.4,0.03057,3e-05,4.08675]
[1777348971583,40.96,76787.61,8.4,0.03057,3e-05,4.08633]
[1777348977626,40.96,76787.57,8.4,0.03056,3e-05,4.0853]
[1777348982660,40.95,76796.83,8.4,0.03081,3e-05,4.11439]
[1777348987695,40.95,76797.73,8.4,0.03083,3e-05,4.11635]
[1777348992730,40.95,76796.56,8.4,0.03079,3e-05,4.11159]
[1777348997769,40.95,76789.87,8.4,0.03059,3e-05,4.08916]
[1777349003811,40.94,76789.72,8.4,0.03058,3e-05,4.08771]
[1777349008847,40.94,76795.68,8.4,0.03074,3e-05,4.10594]
[1777349013881,40.94,76796.46,8.4,0.03073,3e-05,4.10445]
[1777349018916,40.93,76794.35,8.4,0.03066,3e-05,4.09665]
[1777349023951,40.93,76793.34,8.4,0.03062,3e-05,4.09245]
[1777349028986,40.93,76793.39,8.4,0.03062,3e-05,4.09168]
[1777349034024,40.93,76793.86,8.4,0.03062,3e-05,4.09225]
[1777349042080,40.92,76794.18,8.4,0.03062,3e-05,4.09171]
[1777349047115,40.92,76793.97,8.4,0.0306,3e-05,4.09008]
[1777349052149,40.92,76794.26,8.4,0.0306,3e-05,4.09007]
[1777349059199,40.91,76795.16,8.4,0.03062,3e-05,4.0916]
[1777349064234,40.91,76795.86,8.4,0.03063,3e-05,4.09288]
[1777349071283,40.91,76795.91,8.4,0.03059,3e-05,4.08867]
[1777349076319,40.9,76793.35,8.4,0.03051,3e-05,4.07952]
[1777349081355,40.9,76790.89,8.4,0.03044,3e-05,4.07075]
[1777349089410,40.9,76791.84,8.4,0.03045,3e-05,4.07248]
[1777349094446,40.89,76797.81,8.4,0.03061,3e-05,4.09073]
[1777349099481,40.89,76797.41,8.4,0.03059,3e-05,4.08845]
[1777349104516,40.89,76795.97,8.4,0.03054,3e-05,4.08288]
[1777349109551,40.89,76794.29,8.4,0.03049,3e-05,4.07656]
[1777349114586,40.88,76795.02,8.4,0.0305,3e-05,4.07802]
[1777349119620,40.88,76795.73,8.4,0.03051,3e-05,4.0794]
[1777349125663,40.88,76794.79,8.4,0.03047,3e-05,4.0753]
[1777349135733,40.87,76795.96,8.4,0.03047,3e-05,4.07433]
[1777349140768,40.87,76797.68,8.4,0.03051,3e-05,4.07898]
[1777349145803,40.87,76797.39,8.4,0.03049,3e-05,4.07698]
[1777349150838,40.87,76797.51,8.4,0.03049,3e-05,4.07649]
[1777349155873,40.86,76795.87,8.4,0.03044,3e-05,4.07039]
[1777349161915,40.86,76796.83,8.4,0.03045,3e-05,4.07248]
[1777349168964,40.86,76796.97,8.4,0.03045,3e-05,4.07175]
[1777349173999,40.86,76796.47,8.4,0.03043,3e-05,4.06932]
[1777349182850,40.85,76796.51,8.4,0.03042,3e-05,4.06879]
[1777349182951,40.85,76796.51,8.4,0.03041,3e-05,4.06799]
[1777349187003,40.85,76796.51,8.4,0.03041,3e-05,4.06799]
[1777349187829,40.85,76796.51,8.4,0.03041,3e-05,4.06799]
[1777349188133,40.86,76794.76,8.4,0.03038,3e-05,4.06395]
[1777349188203,40.86,76788.89,8.4,0.03021,3e-05,4.04515]
[1777349194139,40.85,76787.2,8.4,0.03014,3e-05,4.03611]
[1777349199174,40.85,76784.49,8.4,0.03006,3e-05,4.02705]
[1777349204210,40.85,76783.99,8.4,0.03004,3e-05,4.02516]
[1777349209245,40.85,76792.6,8.4,0.03028,3e-05,4.05231]
[1777349214280,40.85,76796.06,8.4,0.03037,3e-05,4.06293]
[1777349219314,40.85,76795.71,8.4,0.03036,3e-05,4.06125]
[1777349224350,40.85,76790.54,8.4,0.03021,3e-05,4.04413]
[1777349229384,40.85,76791.88,8.4,0.03024,3e-05,4.04796]
[1777349234419,40.84,76794.22,8.4,0.0303,3e-05,4.05493]
[1777349239455,40.84,76795.79,8.4,0.03034,3e-05,4.05937]
[1777349244490,40.84,76796.62,8.4,0.03036,3e-05,4.06142]
[1777349249525,40.84,76797.01,8.4,0.03037,3e-05,4.06202]
[1777349254560,40.84,76797.01,8.4,0.03034,3e-05,4.05839]
[1777349255847,40.84,76797.01,8.4,0.03034,3e-05,4.05839]
[1777349255909,40.84,76797.31,8.4,0.03035,3e-05,4.05923]
[1777349261610,40.84,76808.87,8.4,0.03069,3e-05,4.09842]
[1777349266645,40.85,76808.57,8.4,0.0307,3e-05,4.09948]
[1777349271680,40.85,76809.25,8.4,0.03074,3e-05,4.10368]
[1777349285777,40.87,76808.61,8.4,0.03077,3e-05,4.10714]
[1777349290813,40.87,76806.69,8.4,0.03074,3e-05,4.10297]
[1777349296855,40.88,76806.4,8.4,0.03075,3e-05,4.10443]
[1777349301889,40.89,76807.17,8.4,0.03079,3e-05,4.10887]
[1777349306925,40.89,76807.07,8.4,0.0308,3e-05,4.11048]
[1777349311961,40.9,76807.71,8.4,0.03082,3e-05,4.11143]
[1777349318003,40.9,76803.41,8.4,0.03072,3e-05,4.10029]
[1777349323038,40.91,76803.37,8.4,0.03074,3e-05,4.10213]
[1777349328073,40.92,76803.56,8.4,0.03076,3e-05,4.10468]
[1777349328490,40.92,76803.56,8.4,0.03076,3e-05,4.10468]
[1777349329080,40.92,76802.63,8.4,0.03073,3e-05,4.10147]
[1777349331674,40.91,76803.41,8.4,0.03075,3e-05,4.10357]
[1777349332101,40.92,76805.58,8.4,0.03082,3e-05,4.11097]
[1777349337138,40.92,76810.3,8.4,0.03097,3e-05,4.12804]
[1777349342173,40.92,76807.55,8.4,0.0309,3e-05,4.12087]
[1777349347208,40.93,76805.66,8.4,0.03087,3e-05,4.11656]
[1777349352243,40.94,76800.75,8.4,0.03074,3e-05,4.10261]
[1777349355249,40.94,76802.7,8.4,0.03081,3e-05,4.10967]
[1777349355264,40.94,76802.77,8.4,0.03081,3e-05,4.11027]
[1777349356743,40.94,76802.77,8.4,0.03081,3e-05,4.11027]
[1777349356844,40.94,76803.05,8.4,0.03082,3e-05,4.11095]
[1777349362313,40.94,76806.79,8.4,0.03094,3e-05,4.12522]
[1777349365446,40.95,76807.87,8.4,0.03098,3e-05,4.12941]
[1777349365926,40.95,76807.87,8.4,0.03098,3e-05,4.12941]
[1777349371375,40.95,76824.53,8.4,0.03146,3e-05,4.18216]
[1777349376412,40.95,76828.17,8.4,0.03158,3e-05,4.19526]
[1777349379894,40.95,76828.18,8.4,0.03158,3e-05,4.19574]
[1777349385475,40.96,76828.86,8.4,0.03161,3e-05,4.19955]
[1777349392523,40.96,76828.91,8.4,0.03163,3e-05,4.2013]
[1777349394522,40.96,76828.91,8.4,0.03163,3e-05,4.2013]
[1777349399572,40.97,76827.55,8.4,0.03161,3e-05,4.19846]
[1777349401706,40.97,76826.58,8.4,0.03158,3e-05,4.19553]
[1777349401808,40.97,76827.03,8.4,0.03159,3e-05,4.19725]
[1777349407629,40.96,76825.27,8.4,0.03152,3e-05,4.18948]
[1777349413671,40.96,76829.99,8.4,0.03164,3e-05,4.20288]
[1777349418707,40.95,76829.99,8.4,0.03163,3e-05,4.20109]
[1777349423740,40.95,76831.02,8.4,0.03164,3e-05,4.20272]
[1777349428775,40.94,76831.61,8.4,0.03164,3e-05,4.20287]
[1777349433814,40.94,76844.23,8.4,0.03198,3e-05,4.2394]
[1777349437520,40.93,76841.04,8.4,0.03187,3e-05,4.22761]
[1777349442875,40.93,76842.42,8.4,0.03189,3e-05,4.22982]
[1777349447909,40.92,76847.98,8.4,0.03204,3e-05,4.24612]
[1777349453730,40.92,76847.53,8.4,0.03201,3e-05,4.24294]
[1777349459021,40.91,76847.75,8.4,0.03199,3e-05,4.2412]
[1777349466038,40.9,76848.87,8.4,0.032,3e-05,4.24168]
[1777349469939,40.9,76835.58,8.4,0.03159,3e-05,4.19673]
[1777349473497,40.9,76839.91,8.4,0.03171,3e-05,4.20961]
[1777349479129,40.89,76839.1,8.4,0.03166,3e-05,4.20488]
[1777349485171,40.88,76842.12,8.4,0.03173,3e-05,4.21277]
[1777349491213,40.88,76847.45,8.4,0.03185,3e-05,4.22476]
[1777349496249,40.87,76844.31,8.4,0.03174,3e-05,4.21267]
[1777349501286,40.87,76844.75,8.4,0.03174,3e-05,4.21239]
[1777349506321,40.86,76848.46,8.4,0.03183,3e-05,4.2228]
[1777349507526,40.86,76848.17,8.4,0.03182,3e-05,4.22148]
[1777349512035,40.86,76853.13,8.4,0.03195,3e-05,4.23637]
[1777349514019,40.86,76854.79,8.4,0.032,3e-05,4.24147]
[1777349514087,40.86,76854.79,8.4,0.032,3e-05,4.24147]
[1777349515309,40.85,76855.21,8.4,0.03201,3e-05,4.24246]
[1777349524449,40.84,76860.91,8.4,0.03213,3e-05,4.25679]
[1777349529484,40.84,76870.31,8.4,0.03239,3e-05,4.28583]
[1777349536533,40.83,76872.0,8.4,0.03242,3e-05,4.28821]
[1777349538478,40.83,76872.04,8.4,0.03241,3e-05,4.28788]
[1777349539933,40.82,76874.23,8.4,0.03247,3e-05,4.29473]
[1777349545596,40.82,76874.08,8.4,0.03244,3e-05,4.29088]
[1777349552645,40.81,76872.01,8.4,0.03232,3e-05,4.27755]
[1777349557682,40.8,76865.84,8.4,0.03212,3e-05,4.2549]
[1777349562717,40.79,76865.49,8.4,0.03209,3e-05,4.25174]
[1777349569765,40.79,76866.69,8.4,0.0321,3e-05,4.253]
[1777349574800,40.78,76866.97,8.4,0.03209,3e-05,4.252]
[1777349580845,40.78,76866.1,8.4,0.03205,3e-05,4.24684]
[1777349588419,40.77,76865.87,8.4,0.03203,3e-05,4.2446]
[1777349597963,40.76,76863.84,8.4,0.03192,3e-05,4.23319]
[1777349602997,40.75,76866.31,8.4,0.03198,3e-05,4.23969]
[1777349608032,40.75,76867.35,8.4,0.032,3e-05,4.24136]
[1777349613068,40.74,76868.24,8.4,0.03198,3e-05,4.23951]
[1777349618104,40.74,76871.93,8.4,0.03208,3e-05,4.24995]
[1777349621183,40.74,76869.18,8.4,0.03199,3e-05,4.24009]
[1777349627166,40.73,76868.55,8.4,0.03195,3e-05,4.2356]
[1777349632201,40.73,76869.96,8.4,0.03198,3e-05,4.23859]
[1777349637236,40.72,76869.54,8.4,0.03195,3e-05,4.23553]
[1777349638280,40.72,76869.54,8.4,0.03195,3e-05,4.23553]
[1777349639787,40.72,76874.16,8.4,0.03208,3e-05,4.25021]
[1777349646305,40.71,76878.3,8.4,0.03218,3e-05,4.26144]
[1777349655369,40.7,76877.48,8.4,0.03212,3e-05,4.255]
[1777349660404,40.7,76875.72,8.4,0.03205,3e-05,4.24734]
[1777349665440,40.69,76876.46,8.4,0.03206,3e-05,4.24802]
[1777349671482,40.69,76877.42,8.4,0.03205,3e-05,4.246]
[1777349676517,40.68,76875.57,8.4,0.03197,3e-05,4.23808]
[1777349681552,40.68,76875.28,8.4,0.03195,3e-05,4.23544]
[1777349686587,40.67,76875.81,8.4,0.03195,3e-05,4.23552]
[1777349691621,40.67,76877.52,8.4,0.03199,3e-05,4.23952]
[1777349695649,40.66,76881.71,8.4,0.0321,3e-05,4.25202]
[1777349696657,40.66,76882.1,8.4,0.03211,3e-05,4.25294]
[1777349701453,40.66,76882.05,8.4,0.03209,3e-05,4.25164]
[1777349709187,40.65,76882.07,8.4,0.03207,3e-05,4.24942]
[1777349714783,40.64,76874.59,8.4,0.03182,3e-05,4.22121]
[1777349719817,40.64,76873.63,8.4,0.03178,3e-05,4.2164]
[1777349724853,40.64,76878.14,8.4,0.0319,3e-05,4.22968]
[1777349730298,40.63,76878.19,8.4,0.03189,3e-05,4.22917]
[1777349735930,40.63,76885.88,8.4,0.03207,3e-05,4.24861]
[1777349740602,40.62,76886.44,8.4,0.03207,3e-05,4.24897]
[1777349746000,40.61,76891.65,8.4,0.03221,3e-05,4.26404]
[1777349751036,40.61,76900.53,8.4,0.03246,3e-05,4.29163]
[1777349756072,40.6,76895.9,8.4,0.0323,3e-05,4.27392]
[1777349761107,40.6,76896.13,8.4,0.03229,3e-05,4.27261]
[1777349766142,40.59,76889.2,8.4,0.03206,3e-05,4.24746]
[1777349767616,40.59,76889.2,8.4,0.03206,3e-05,4.24746]
[1777349772929,40.59,76895.68,8.4,0.03223,3e-05,4.26687]
[1777349773107,40.59,76895.68,8.4,0.03223,3e-05,4.26687]
[1777349778156,40.58,76899.41,8.4,0.03232,3e-05,4.27684]
[1777349784268,40.57,76902.92,8.4,0.0324,3e-05,4.28599]
[1777349789303,40.57,76913.88,8.4,0.03272,3e-05,4.3206]
[1777349794339,40.56,76914.62,8.4,0.03269,3e-05,4.31753]
[1777349799374,40.55,76913.35,8.4,0.03263,3e-05,4.31075]
[1777349804409,40.54,76913.99,8.4,0.03263,3e-05,4.31042]
[1777349809444,40.54,76916.57,8.4,0.03268,3e-05,4.31658]
[1777349814479,40.53,76914.46,8.4,0.0326,3e-05,4.3069]
[1777349819514,40.52,76917.05,8.4,0.03265,3e-05,4.31258]
[1777349822536,40.52,76934.04,8.4,0.03315,3e-05,4.36856]
[1777349827571,40.51,76934.32,8.4,0.03313,3e-05,4.36641]
[1777349833616,40.5,76936.3,8.4,0.03316,3e-05,4.36951]
[1777349838651,40.49,76936.29,8.4,0.03313,3e-05,4.36642]
[1777349842678,40.49,76920.54,8.4,0.03263,3e-05,4.31068]
[1777349846903,40.48,76906.66,8.4,0.03219,3e-05,4.26205]
[1777349847757,40.48,76906.66,8.4,0.03219,3e-05,4.26205]
[1777349851876,40.48,76907.27,8.4,0.03219,3e-05,4.2625]
[1777349857784,40.47,76904.74,8.4,0.03207,3e-05,4.24801]
[1777349862819,40.46,76903.99,8.4,0.03203,3e-05,4.24357]
[1777349867854,40.46,76901.78,8.4,0.03195,3e-05,4.23434]
[1777349872889,40.45,76901.0,8.4,0.03191,3e-05,4.22992]
[1777349877923,40.45,76897.42,8.4,0.03178,3e-05,4.21625]
[1777349882958,40.44,76898.05,8.4,0.03179,3e-05,4.21666]
[1777349887994,40.44,76893.69,8.4,0.03164,3e-05,4.20045]
[1777349893029,40.43,76891.3,8.4,0.03156,3e-05,4.19102]
[1777349898064,40.43,76882.7,8.4,0.03129,3e-05,4.16111]
[1777349901283,40.43,76878.89,8.4,0.03117,3e-05,4.14809]
[1777349905411,40.43,76877.01,8.4,0.03111,3e-05,4.14106]
[1777349913169,40.42,76874.7,8.4,0.031,3e-05,4.12881]
[1777349918203,40.42,76874.56,8.4,0.03099,3e-05,4.12757]
[1777349921745,40.42,76866.66,8.4,0.03076,3e-05,4.10143]
[1777349921883,40.42,76865.57,8.4,0.03073,3e-05,4.09777]
[1777349922232,40.42,76866.17,8.4,0.03074,3e-05,4.09964]
[1777349927267,40.45,76864.48,8.4,0.0308,3e-05,4.10574]
[1777349928062,40.45,76864.48,8.4,0.0308,3e-05,4.10574]
[1777349931683,40.45,76866.09,8.4,0.03086,3e-05,4.11248]
[1777349932302,40.46,76865.92,8.4,0.03086,3e-05,4.11289]
[1777349937336,40.46,76867.7,8.4,0.03091,3e-05,4.11809]
[1777349942372,40.45,76867.95,8.4,0.03091,3e-05,4.11829]
[1777349947407,40.45,76863.52,8.4,0.03076,3e-05,4.10159]
[1777349952441,40.44,76856.92,8.4,0.03056,3e-05,4.07892]
[1777349957217,40.44,76856.2,8.4,0.03054,3e-05,4.0764]
[1777349957477,40.44,76856.4,8.4,0.03054,3e-05,4.077]
[1777349962512,40.45,76854.1,8.4,0.0305,3e-05,4.07231]
[1777349967547,40.46,76853.16,8.4,0.0305,3e-05,4.07206]
[1777349972582,40.47,76851.43,8.4,0.03045,3e-05,4.06624]
[1777349977617,40.48,76851.56,8.4,0.03048,3e-05,4.06948]
[1777349982651,40.48,76846.0,8.4,0.03035,3e-05,4.0543]
[1777349987687,40.49,76843.42,8.4,0.0303,3e-05,4.04886]
[1777349992722,40.5,76833.31,8.4,0.03004,3e-05,4.01915]
[1777349997091,40.51,76830.01,8.4,0.02997,3e-05,4.01165]
[1777350001785,40.52,76806.99,8.4,0.02935,3e-05,3.94161]
[1777350006820,40.53,76795.82,8.4,0.02908,3e-05,3.91011]
[1777350011855,40.54,76790.2,8.4,0.02896,3e-05,3.89651]
[1777350016890,40.55,76799.57,8.4,0.02925,3e-05,3.92989]
[1777350021925,40.56,76803.37,8.4,0.02939,3e-05,3.94557]
[1777350026960,40.57,76805.96,8.4,0.02949,3e-05,3.95734]
[1777350031995,40.58,76817.75,8.4,0.02984,3e-05,3.99522]
[1777350037030,40.59,76822.13,8.4,0.02999,3e-05,4.01237]
[1777350042447,40.6,76823.5,8.4,0.03005,3e-05,4.01914]
[1777350048110,40.61,76825.73,8.4,0.03015,3e-05,4.03036]
[1777350053145,40.62,76825.37,8.4,0.03016,3e-05,4.032]
[1777350054316,40.62,76825.37,8.4,0.03016,3e-05,4.032]
[1777350054657,40.62,76825.37,8.4,0.03016,3e-05,4.032]
[1777350054674,40.62,76825.37,8.4,0.03016,3e-05,4.032]
[1777350058484,40.62,76820.01,8.4,0.03003,3e-05,4.01704]
[1777350058527,40.62,76820.01,8.4,0.03003,3e-05,4.01704]
[1777350065230,40.63,76819.26,8.4,0.03005,3e-05,4.01917]
[1777350070248,40.64,76819.82,8.4,0.03009,3e-05,4.02318]
[1777350075300,40.65,76820.55,8.4,0.03014,3e-05,4.02872]
[1777350080334,40.66,76821.61,8.4,0.03019,3e-05,4.03473]
[1777350085371,40.66,76820.71,8.4,0.03019,3e-05,4.03439]
[1777350090405,40.67,76819.51,8.4,0.03018,3e-05,4.03306]
[1777350096447,40.68,76811.17,8.4,0.02995,3e-05,4.00659]
[1777350101481,40.69,76814.66,8.4,0.03007,3e-05,4.0205]
[1777350106517,40.7,76815.59,8.4,0.03012,3e-05,4.02615]
[1777350111552,40.7,76815.56,8.4,0.03014,3e-05,4.0287]
[1777350116588,40.71,76815.76,8.4,0.03017,3e-05,4.03199]
[1777350119094,40.71,76815.55,8.4,0.03017,3e-05,4.03184]
[1777350124645,40.72,76813.7,8.4,0.03015,3e-05,4.02956]
[1777350129680,40.73,76809.51,8.4,0.03006,3e-05,4.01883]
[1777350135722,40.74,76809.43,8.4,0.03009,3e-05,4.02183]
[1777350138743,40.74,76823.94,8.4,0.03051,3e-05,4.07005]
[1777350143778,40.75,76828.35,8.4,0.03066,3e-05,4.08656]
[1777350146678,40.75,76825.03,8.4,0.03057,3e-05,4.07669]
[1777350146865,40.75,76825.03,8.4,0.03057,3e-05,4.07669]
[1777350151695,40.76,76829.82,8.4,0.03073,3e-05,4.09432]
[1777350151834,40.76,76828.64,8.4,0.03068,3e-05,4.08791]
[1777350156869,40.76,76827.25,8.4,0.03063,3e-05,4.0824]
[1777350161687,40.75,76827.33,8.4,0.03063,3e-05,4.08201]
[1777350161903,40.76,76827.41,8.4,0.03063,3e-05,4.08271]
[1777350166941,40.76,76821.72,8.4,0.03049,3e-05,4.06656]
[1777350171976,40.77,76821.13,8.4,0.03049,3e-05,4.06699]
[1777350177021,40.78,76815.6,8.4,0.03036,3e-05,4.05154]
[1777350179452,40.78,76815.97,8.4,0.03038,3e-05,4.05371]
[1777350185078,40.79,76810.47,8.4,0.03025,3e-05,4.03906]
[1777350190515,40.79,76806.16,8.4,0.03014,3e-05,4.02734]
[1777350196155,40.8,76807.71,8.4,0.03022,3e-05,4.03595]
[1777350201190,40.81,76801.55,8.4,0.03007,3e-05,4.01881]
[1777350206224,40.82,76795.31,8.4,0.02992,3e-05,4.00176]
[1777350211260,40.83,76793.55,8.4,0.02987,3e-05,3.99601]
[1777350216295,40.83,76789.64,8.4,0.02979,3e-05,3.98646]
[1777350221329,40.84,76778.65,8.4,0.02951,3e-05,3.9548]
[1777350226364,40.85,76779.29,8.4,0.02955,3e-05,3.96004]
[1777350231399,40.86,76780.56,8.4,0.02962,3e-05,3.96721]
[1777350236435,40.87,76780.18,8.4,0.02964,3e-05,3.96913]
[1777350241470,40.88,76778.32,8.4,0.02961,3e-05,3.96638]
[1777350243799,40.88,76778.01,8.4,0.02961,3e-05,3.96603]
[1777350248927,40.89,76768.17,8.4,0.02937,3e-05,3.93893]
[1777350253391,40.9,76743.82,8.4,0.02873,3e-05,3.86597]
[1777350253554,40.9,76738.66,8.4,0.02859,3e-05,3.8508]
[1777350258019,40.91,76739.73,8.4,0.02863,3e-05,3.85501]
[1777350260602,40.91,76723.41,8.4,0.0282,3e-05,3.80552]
[1777350265638,40.91,76724.32,8.4,0.02824,3e-05,3.80984]
[1777350270673,40.92,76728.64,8.4,0.02836,3e-05,3.82455]
[1777350271703,40.92,76728.64,8.4,0.02836,3e-05,3.82455]
[1777350276789,40.93,76736.45,8.4,0.02859,3e-05,3.84907]
[1777350276862,40.93,76738.58,8.4,0.02865,3e-05,3.85641]
[1777350284771,40.95,76739.91,8.4,0.02874,3e-05,3.86686]
[1777350287655,40.95,76739.52,8.4,0.02874,3e-05,3.86644]
[1777350289216,40.96,76753.04,8.4,0.02914,3e-05,3.91147]
[1777350292490,40.96,76754.9,8.4,0.0292,3e-05,3.91869]
[1777350297864,40.97,76754.38,8.4,0.02922,3e-05,3.92123]
[1777350302898,40.98,76753.57,8.4,0.02923,3e-05,3.92216]
[1777350307933,40.99,76752.89,8.4,0.02924,3e-05,3.92347]
[1777350312967,41.0,76749.57,8.4,0.02918,3e-05,3.91653]
[1777350315158,41.01,76749.51,8.4,0.02919,3e-05,3.91704]
[1777350321028,41.02,76747.11,8.4,0.02917,3e-05,3.91512]
[1777350326063,41.03,76747.01,8.4,0.0292,3e-05,3.91832]
[1777350331099,41.04,76748.11,8.4,0.02924,3e-05,3.92229]
[1777350336134,41.05,76747.75,8.4,0.02926,3e-05,3.92466]
[1777350336568,41.05,76747.75,8.4,0.02926,3e-05,3.92466]
[1777350337141,41.05,76748.16,8.4,0.02927,3e-05,3.92605]
[1777350341029,41.05,76747.62,8.4,0.02926,3e-05,3.92469]
[1777350342973,41.05,76746.88,8.4,0.02924,3e-05,3.92261]
[1777350343774,41.05,76745.99,8.4,0.02922,3e-05,3.91995]
[1777350353254,41.06,76746.54,8.4,0.02925,3e-05,3.92284]
[1777350358544,41.06,76745.83,8.4,0.02923,3e-05,3.92108]
[1777350362531,41.06,76749.62,8.4,0.02934,3e-05,3.93338]
[1777350362909,41.06,76749.62,8.4,0.02934,3e-05,3.93338]
[1777350363022,41.06,76749.62,8.4,0.02934,3e-05,3.93338]
[1777350363137,41.06,76749.62,8.4,0.02934,3e-05,3.93338]
[1777350363795,41.06,76751.5,8.4,0.02939,3e-05,3.93943]
[1777350363892,41.06,76752.25,8.4,0.02941,3e-05,3.94178]
[1777350369373,41.07,76759.98,8.4,0.02966,3e-05,3.96985]
[1777350374408,41.08,76763.91,8.4,0.0298,3e-05,3.98521]
[1777350380450,41.09,76762.82,8.4,0.0298,3e-05,3.98519]
[1777350385485,41.1,76762.43,8.4,0.02981,3e-05,3.98677]
[1777350390519,41.11,76763.18,8.4,0.02986,3e-05,3.9919]
[1777350395554,41.11,76753.84,8.4,0.0296,3e-05,3.96238]
[1777350400590,41.12,76754.02,8.4,0.02964,3e-05,3.96587]
[1777350408646,41.13,76753.76,8.4,0.02967,3e-05,3.96965]
[1777350409409,41.13,76753.76,8.4,0.02967,3e-05,3.96965]
[1777350409932,41.13,76753.76,8.4,0.02967,3e-05,3.96965]
[1777350409936,41.14,76727.43,8.4,0.02895,3e-05,3.88809]
[1777350410663,41.14,76713.87,8.4,0.02858,3e-05,3.84638]
[1777350412068,41.14,76713.87,8.4,0.02858,3e-05,3.84638]
[1777350412423,41.14,76703.24,8.4,0.0283,3e-05,3.814]
[1777350412511,41.14,76703.24,8.4,0.0283,3e-05,3.814]
[1777350413153,41.14,76714.41,8.4,0.02861,3e-05,3.84922]
[1777350414082,41.14,76714.41,8.4,0.02861,3e-05,3.84922]
[1777350419726,41.15,76715.42,8.4,0.02867,3e-05,3.85676]
[1777350420499,41.15,76715.42,8.4,0.02867,3e-05,3.85676]
[1777350420733,41.16,76715.2,8.4,0.02868,3e-05,3.85682]
[1777350422781,41.16,76714.08,8.4,0.02865,3e-05,3.85354]
[1777350422834,41.16,76715.66,8.4,0.02869,3e-05,3.85857]
[1777350427782,41.17,76729.33,8.4,0.02909,3e-05,3.90438]
[1777350432818,41.18,76734.6,8.4,0.02927,3e-05,3.92403]
[1777350437854,41.18,76741.91,8.4,0.0295,3e-05,3.94996]
[1777350442889,41.19,76740.29,8.4,0.02948,3e-05,3.94797]
[1777350447923,41.2,76740.53,8.4,0.02952,3e-05,3.95179]
[1777350453969,41.21,76740.59,8.4,0.02953,3e-05,3.95271]
[1777350459007,41.22,76740.4,8.4,0.02955,3e-05,3.95519]
[1777350460282,41.22,76740.4,8.4,0.02955,3e-05,3.95519]
[1777350461021,41.23,76733.76,8.4,0.02938,3e-05,3.93568]
[1777350465024,41.23,76727.83,8.4,0.02922,3e-05,3.91745]
[1777350470086,41.23,76727.96,8.4,0.02923,3e-05,3.91835]
[1777350475120,41.23,76725.99,8.4,0.02918,3e-05,3.91262]
[1777350480155,41.23,76724.02,8.4,0.02913,3e-05,3.90695]
[1777350485190,41.23,76727.13,8.4,0.02921,3e-05,3.91703]
[1777350490226,41.23,76728.4,8.4,0.02925,3e-05,3.92136]
[1777350491242,41.23,76728.4,8.4,0.02925,3e-05,3.92136]
[1777350498282,41.24,76729.37,8.4,0.02932,3e-05,3.92852]
[1777350503317,41.25,76735.08,8.4,0.0295,3e-05,3.94916]
[1777350507030,41.26,76739.92,8.4,0.02965,3e-05,3.96591]
[1777350507060,41.26,76739.92,8.4,0.02965,3e-05,3.96591]
[1777350507346,41.26,76743.29,8.4,0.02975,3e-05,3.97704]
[1777350514311,41.27,76744.62,8.4,0.02978,3e-05,3.98042]
[1777350522302,41.28,76747.49,8.4,0.0299,3e-05,3.99367]
[1777350522496,41.28,76747.49,8.4,0.0299,3e-05,3.99367]
[1777350522909,41.28,76747.49,8.4,0.0299,3e-05,3.99367]
[1777350522981,41.28,76747.49,8.4,0.0299,3e-05,3.99367]
[1777350523085,41.28,76747.49,8.4,0.0299,3e-05,3.99367]
[1777350523352,41.28,76747.49,8.4,0.0299,3e-05,3.99367]
[1777350523381,41.28,76765.59,8.4,0.03042,3e-05,4.05246]
[1777350524160,41.28,76765.59,8.4,0.03042,3e-05,4.05246]
[1777350524243,41.28,76793.52,8.4,0.03123,3e-05,4.14235]
[1777350524791,41.28,76816.97,8.4,0.03191,3e-05,4.21881]
[1777350526762,41.28,76816.96,8.4,0.03192,3e-05,4.21893]
[1777350526863,41.28,76815.01,8.4,0.03186,3e-05,4.2127]
[1777350531023,41.28,76814.88,8.4,0.03185,3e-05,4.2114]
[1777350536551,41.27,76816.81,8.4,0.03187,3e-05,4.21421]
[1777350541586,41.27,76815.54,8.4,0.03182,3e-05,4.2079]
[1777350546643,41.26,76803.17,8.4,0.03144,3e-05,4.166]
[1777350552665,41.25,76801.88,8.4,0.03138,3e-05,4.1594]
[1777350564830,41.25,76801.92,8.4,0.03137,3e-05,4.1585]
[1777350570791,41.24,76801.95,8.4,0.03133,3e-05,4.15369]
[1777350575826,41.23,76802.47,8.4,0.03131,3e-05,4.15079]
[1777350580861,41.23,76803.36,8.4,0.03132,3e-05,4.15216]
[1777350585895,41.22,76807.19,8.4,0.03142,3e-05,4.163]
[1777350590930,41.22,76807.08,8.4,0.0314,3e-05,4.16104]
[1777350595966,41.22,76802.42,8.4,0.03125,3e-05,4.14437]
[1777350596747,41.22,76802.42,8.4,0.03125,3e-05,4.14437]
[1777350596972,41.22,76802.76,8.4,0.03125,3e-05,4.14517]
[1777350600022,41.22,76803.04,8.4,0.03127,3e-05,4.14668]
[1777350606037,41.22,76803.42,8.4,0.0313,3e-05,4.15]
[1777350611863,41.23,76803.35,8.4,0.03131,3e-05,4.15096]
[1777350617113,41.23,76807.49,8.4,0.03145,3e-05,4.16642]
[1777350623157,41.24,76807.68,8.4,0.03147,3e-05,4.16865]
[1777350626696,41.24,76810.96,8.4,0.03157,3e-05,4.18008]
[1777350627185,41.24,76811.14,8.4,0.03158,3e-05,4.1809]
[1777350630934,41.24,76811.94,8.4,0.03159,3e-05,4.18243]
[1777350636247,41.23,76816.92,8.4,0.03169,3e-05,4.19328]
[1777350640281,41.23,76800.16,8.4,0.03119,3e-05,4.13739]
[1777350642020,41.22,76794.43,8.4,0.03102,3e-05,4.11856]
[1777350646719,41.22,76787.69,8.4,0.03082,3e-05,4.09567]
[1777350647330,41.22,76787.52,8.4,0.03081,3e-05,4.0949]
[1777350653371,41.23,76786.56,8.4,0.0308,3e-05,4.09409]
[1777350659414,41.23,76787.67,8.4,0.03086,3e-05,4.09991]
[1777350661843,41.24,76789.1,8.4,0.0309,3e-05,4.10524]
[1777350662435,41.24,76802.63,8.4,0.0313,3e-05,4.14923]
[1777350663442,41.24,76820.84,8.4,0.03184,3e-05,4.2091]
[1777350666679,41.24,76819.09,8.4,0.03179,3e-05,4.20395]
[1777350667473,41.24,76818.98,8.4,0.03178,3e-05,4.20318]
[1777350671021,41.24,76817.31,8.4,0.03172,3e-05,4.19651]
[1777350676535,41.23,76812.96,8.4,0.03157,3e-05,4.18012]
[1777350681699,41.22,76813.37,8.4,0.03157,3e-05,4.18]
[1777350681800,41.22,76813.48,8.4,0.03157,3e-05,4.17999]
[1777350684024,41.22,76813.39,8.4,0.03157,3e-05,4.17993]
[1777350689627,41.23,76812.42,8.4,0.03156,3e-05,4.17844]
[1777350698690,41.24,76810.31,8.4,0.0315,3e-05,4.1707]
[1777350703725,41.24,76810.21,8.4,0.0315,3e-05,4.17162]
[1777350708826,41.24,76810.1,8.4,0.03151,3e-05,4.17225]
[1777350709596,41.24,76810.1,8.4,0.03151,3e-05,4.17225]
[1777350714802,41.25,76810.72,8.4,0.03154,3e-05,4.17597]
[1777350721708,41.25,76810.75,8.4,0.03155,3e-05,4.17701]
[1777350721851,41.25,76808.06,8.4,0.03148,3e-05,4.16897]
[1777350726021,41.25,76808.11,8.4,0.03148,3e-05,4.16843]
[1777350726705,41.25,76808.11,8.4,0.03147,3e-05,4.16773]
[1777350726885,41.25,76808.22,8.4,0.03147,3e-05,4.16774]
[1777350729022,41.25,76808.22,8.4,0.03147,3e-05,4.16774]
[1777350734942,41.25,76807.2,8.4,0.03146,3e-05,4.16644]
[1777350741031,41.26,76807.55,8.4,0.03148,3e-05,4.16906]
[1777350747073,41.26,76807.49,8.4,0.03149,3e-05,4.17033]
[1777350752108,41.26,76807.48,8.4,0.03148,3e-05,4.16845]
[1777350757143,41.27,76810.8,8.4,0.03159,3e-05,4.1804]
[1777350762278,41.27,76820.7,8.4,0.03189,3e-05,4.21348]
[1777350762379,41.27,76814.01,8.4,0.03169,3e-05,4.19181]
[1777350768219,41.26,76805.28,8.4,0.03142,3e-05,4.16118]
[1777350771270,41.26,76804.45,8.4,0.03139,3e-05,4.1578]
[1777350771726,41.26,76800.61,8.4,0.03127,3e-05,4.14472]
[1777350772248,41.26,76799.77,8.4,0.03125,3e-05,4.142]
[1777350774021,41.26,76799.58,8.4,0.03124,3e-05,4.14167]
[1777350779297,41.26,76797.54,8.4,0.0312,3e-05,4.13679]
[1777350782085,41.27,76795.56,8.4,0.03115,3e-05,4.13099]
[1777350787353,41.27,76795.36,8.4,0.03116,3e-05,4.13214]
[1777350792387,41.28,76805.06,8.4,0.03145,3e-05,4.16494]
[1777350797423,41.28,76800.27,8.4,0.03132,3e-05,4.1507]
[1777350804472,41.28,76800.53,8.4,0.03135,3e-05,4.1534]
[1777350807537,41.29,76796.4,8.4,0.03123,3e-05,4.14058]
[1777350813535,41.29,76788.19,8.4,0.031,3e-05,4.11321]
[1777350818570,41.3,76783.18,8.4,0.03087,3e-05,4.09917]
[1777350823605,41.3,76775.36,8.4,0.03066,3e-05,4.07602]
[1777350828639,41.31,76771.94,8.4,0.03058,3e-05,4.06702]
[1777350833675,41.31,76767.56,8.4,0.03048,3e-05,4.05513]
[1777350834117,41.31,76767.56,8.4,0.03048,3e-05,4.05513]
[1777350834258,41.31,76767.56,8.4,0.03048,3e-05,4.05513]
[1777350834269,41.31,76767.56,8.4,0.03048,3e-05,4.05513]
[1777350834750,41.32,76766.44,8.4,0.03045,3e-05,4.05198]
[1777350840723,41.32,76765.13,8.4,0.03044,3e-05,4.05036]
[1777350841022,41.32,76765.13,8.4,0.03044,3e-05,4.05036]
[1777350846766,41.33,76756.61,8.4,0.03022,3e-05,4.02611]
[1777350851801,41.34,76750.44,8.4,0.03007,3e-05,4.00905]
[1777350856836,41.34,76750.29,8.4,0.03009,3e-05,4.01099]
[1777350861871,41.35,76757.58,8.4,0.03031,3e-05,4.03636]
[1777350867912,41.36,76758.86,8.4,0.03037,3e-05,4.04296]
[1777350872947,41.36,76764.36,8.4,0.03052,3e-05,4.05947]
[1777350877982,41.37,76767.99,8.4,0.03064,3e-05,4.0729]
[1777350883018,41.37,76767.49,8.4,0.03065,3e-05,4.07317]
[1777350888053,41.38,76762.3,8.4,0.03052,3e-05,4.05862]
[1777350893087,41.39,76763.06,8.4,0.03056,3e-05,4.063]
[1777350897487,41.39,76761.8,8.4,0.03053,3e-05,4.06014]
[1777350897841,41.39,76765.38,8.4,0.03064,3e-05,4.07192]
[1777350897860,41.39,76765.38,8.4,0.03064,3e-05,4.07192]
[1777350897897,41.39,76765.38,8.4,0.03064,3e-05,4.07192]
[1777350898136,41.39,76803.67,8.4,0.03174,3e-05,4.19549]
[1777350900474,41.39,76804.38,8.4,0.03177,3e-05,4.19796]
[1777350901699,41.39,76804.24,8.4,0.03176,3e-05,4.19766]
[1777350902162,41.39,76795.77,8.4,0.03152,3e-05,4.17054]
[1777350905927,41.39,76794.08,8.4,0.03146,3e-05,4.16393]
[1777350906703,41.39,76794.08,8.4,0.03146,3e-05,4.16393]
[1777350908033,41.39,76789.48,8.4,0.03132,3e-05,4.14833]
[1777350910687,41.39,76775.98,8.4,0.03093,3e-05,4.1043]
[1777350911689,41.38,76774.14,8.4,0.03087,3e-05,4.09788]
[1777350911749,41.38,76774.84,8.4,0.03089,3e-05,4.09986]
[1777350912520,41.38,76774.84,8.4,0.03089,3e-05,4.09986]
[1777350918273,41.39,76767.97,8.4,0.03071,3e-05,4.08012]
[1777350924316,41.4,76768.86,8.4,0.03075,3e-05,4.08513]
[1777350929351,41.4,76764.9,8.4,0.03066,3e-05,4.07435]
[1777350934386,41.41,76768.09,8.4,0.03075,3e-05,4.08334]
[1777350939420,41.41,76768.27,8.4,0.03077,3e-05,4.08568]
[1777350944456,41.42,76767.22,8.4,0.03075,3e-05,4.08407]
[1777350950497,41.42,76770.9,8.4,0.03088,3e-05,4.0979]
[1777350960570,41.43,76772.89,8.4,0.03096,3e-05,4.10735]
[1777350965605,41.44,76769.55,8.4,0.03088,3e-05,4.09822]
[1777350972653,41.44,76768.69,8.4,0.03088,3e-05,4.09766]
[1777350979703,41.45,76768.68,8.4,0.03089,3e-05,4.09978]
[1777350984738,41.45,76767.3,8.4,0.03087,3e-05,4.09689]
[1777350989773,41.46,76767.52,8.4,0.03089,3e-05,4.09941]
[1777351003871,41.47,76767.81,8.4,0.03092,3e-05,4.10144]
[1777351006691,41.47,76767.7,8.4,0.03092,3e-05,4.10166]
[1777351006893,41.47,76766.69,8.4,0.03089,3e-05,4.09872]
[1777351011701,41.47,76766.14,8.4,0.03087,3e-05,4.09606]
[1777351011802,41.47,76766.18,8.4,0.03086,3e-05,4.09559]
[1777351016962,41.47,76766.29,8.4,0.03088,3e-05,4.09741]
[1777351021998,41.48,76764.87,8.4,0.03085,3e-05,4.09432]
[1777351026754,41.48,76766.86,8.4,0.03092,3e-05,4.10155]
[1777351026823,41.48,76767.0,8.4,0.03093,3e-05,4.10256]
[1777351032069,41.48,76772.2,8.4,0.03106,3e-05,4.1175]
[1777351037104,41.47,76779.46,8.4,0.03125,3e-05,4.13901]
[1777351040520,41.47,76779.6,8.4,0.03125,3e-05,4.13871]
[1777351050195,41.46,76780.37,8.4,0.03124,3e-05,4.13712]
[1777351055229,41.45,76768.38,8.4,0.03085,3e-05,4.09396]
[1777351056746,41.45,76768.38,8.4,0.03085,3e-05,4.09396]
[1777351056846,41.45,76767.3,8.4,0.03082,3e-05,4.08995]
[1777351057235,41.45,76767.3,8.4,0.03082,3e-05,4.08995]
[1777351057520,41.45,76767.3,8.4,0.03082,3e-05,4.08995]
[1777351063286,41.46,76765.11,8.4,0.03077,3e-05,4.08488]
[1777351067673,41.46,76765.39,8.4,0.03078,3e-05,4.08609]
[1777351082419,41.47,76764.75,8.4,0.03082,3e-05,4.08966]
[1777351087454,41.48,76766.82,8.4,0.03089,3e-05,4.09772]
[1777351092489,41.48,76765.16,8.4,0.03085,3e-05,4.09385]
[1777351097524,41.49,76764.4,8.4,0.03085,3e-05,4.09287]
[1777351102559,41.49,76766.03,8.4,0.03091,3e-05,4.0995]
[1777351108602,41.49,76766.46,8.4,0.03093,3e-05,4.10256]
[1777351114643,41.5,76766.7,8.4,0.03093,3e-05,4.10201]
[1777351116679,41.5,76766.7,8.4,0.03093,3e-05,4.10201]
[1777351116708,41.5,76766.64,8.4,0.03094,3e-05,4.10239]
[1777351123707,41.49,76766.28,8.4,0.03091,3e-05,4.09912]
[1777351127173,41.49,76766.45,8.4,0.03091,3e-05,4.09937]
[1777351127735,41.49,76766.44,8.4,0.0309,3e-05,4.09846]
[1777351136797,41.5,76766.28,8.4,0.03092,3e-05,4.10066]
[1777351141751,41.5,76765.53,8.4,0.03091,3e-05,4.09946]
[1777351141832,41.5,76765.44,8.4,0.03091,3e-05,4.09947]
[1777351146676,41.5,76766.59,8.4,0.03094,3e-05,4.10258]
[1777351146868,41.5,76766.76,8.4,0.03094,3e-05,4.10283]
[1777351151679,41.5,76766.37,8.4,0.03094,3e-05,4.10308]
[1777351156939,41.5,76766.97,8.4,0.03094,3e-05,4.10324]
[1777351166002,41.49,76768.13,8.4,0.03095,3e-05,4.10434]
[1777351171037,41.49,76772.17,8.4,0.03103,3e-05,4.1127]
[1777351176072,41.48,76772.97,8.4,0.03104,3e-05,4.11373]
[1777351181107,41.48,76778.53,8.4,0.03119,3e-05,4.12989]
[1777351186142,41.47,76778.52,8.4,0.03117,3e-05,4.12815]
[1777351192184,41.47,76778.8,8.4,0.03116,3e-05,4.127]
[1777351197219,41.46,76780.38,8.4,0.03119,3e-05,4.13033]
[1777351202253,41.46,76780.76,8.4,0.03119,3e-05,4.12983]
[1777351208296,41.45,76783.08,8.4,0.03123,3e-05,4.13518]
[1777351217359,41.44,76782.96,8.4,0.0312,3e-05,4.13164]
[1777351222394,41.44,76784.64,8.4,0.03123,3e-05,4.13529]
[1777351228436,41.43,76787.67,8.4,0.0313,3e-05,4.14287]
[1777351234107,41.43,76787.7,8.4,0.03127,3e-05,4.13848]
[1777351242535,41.42,76789.19,8.4,0.03128,3e-05,4.1397]
[1777351246240,41.42,76791.78,8.4,0.03135,3e-05,4.14734]
[1777351246993,41.41,76805.61,8.4,0.03174,3e-05,4.1914]
[1777351248209,41.41,76805.61,8.4,0.03174,3e-05,4.1914]
[1777351248237,41.41,76805.61,8.4,0.03174,3e-05,4.1914]
[1777351248368,41.41,76805.61,8.4,0.03174,3e-05,4.1914]
[1777351248427,41.41,76808.69,8.4,0.03183,3e-05,4.20098]
[1777351248441,41.41,76808.69,8.4,0.03183,3e-05,4.20098]
[1777351248641,41.41,76808.69,8.4,0.03183,3e-05,4.20098]
[1777351248944,41.41,76808.69,8.4,0.03183,3e-05,4.20098]
[1777351249102,41.41,76860.79,8.4,0.03339,3e-05,4.37251]
[1777351249533,41.41,76860.79,8.4,0.03339,3e-05,4.37251]
[1777351251822,41.41,76866.06,8.4,0.03354,3e-05,4.38988]
[1777351251831,41.41,76865.64,8.4,0.03353,3e-05,4.3883]
[1777351256874,41.4,76865.6,8.4,0.0335,3e-05,4.38512]
[1777351256945,41.4,76865.6,8.4,0.0335,3e-05,4.38512]
[1777351257025,41.4,76865.6,8.4,0.0335,3e-05,4.38512]
[1777351257189,41.4,76865.14,8.4,0.03348,3e-05,4.38282]
[1777351257464,41.4,76865.14,8.4,0.03348,3e-05,4.38282]
[1777351257653,41.4,76879.0,8.4,0.0339,3e-05,4.42932]
[1777351258415,41.4,76879.0,8.4,0.0339,3e-05,4.42932]
[1777351263166,41.4,76871.27,8.4,0.03366,3e-05,4.40237]
[1777351263256,41.4,76870.13,8.4,0.03362,3e-05,4.39819]
[1777351266534,41.39,76857.26,8.4,0.03321,3e-05,4.35291]
[1777351271751,41.38,76858.18,8.4,0.0332,3e-05,4.35252]
[1777351276786,41.37,76855.56,8.4,0.03309,3e-05,4.34031]
[1777351282828,41.36,76854.82,8.4,0.03303,3e-05,4.33388]
[1777351284769,41.36,76847.73,8.4,0.03281,3e-05,4.30966]
[1777351289877,41.35,76850.57,8.4,0.03286,3e-05,4.31539]
[1777351294769,41.34,76852.55,8.4,0.03288,3e-05,4.31636]
[1777351302987,41.33,76849.57,8.4,0.03274,3e-05,4.30093]
[1777351307632,41.32,76848.72,8.4,0.03269,3e-05,4.29572]
[1777351309443,41.32,76859.5,8.4,0.033,3e-05,4.33035]
[1777351316080,41.3,76854.52,8.4,0.0328,3e-05,4.30857]
[1777351321115,41.29,76853.26,8.4,0.03274,3e-05,4.30133]
[1777351326960,41.29,76852.19,8.4,0.03269,3e-05,4.29598]
[1777351332191,41.27,76852.01,8.4,0.03264,3e-05,4.29063]
[1777351335020,41.27,76847.59,8.4,0.0325,3e-05,4.27483]
[1777351339024,41.26,76845.74,8.4,0.03242,3e-05,4.2665]
[1777351347299,41.25,76845.28,8.4,0.03236,3e-05,4.26011]
[1777351352334,41.24,76839.23,8.4,0.03214,3e-05,4.23449]
[1777351353024,41.24,76839.23,8.4,0.03214,3e-05,4.23449]
[1777351358375,41.24,76837.95,8.4,0.03207,3e-05,4.22743]
[1777351365426,41.23,76837.76,8.4,0.03204,3e-05,4.22355]
[1777351372474,41.22,76837.75,8.4,0.03201,3e-05,4.22033]
[1777351377510,41.21,76837.22,8.4,0.03197,3e-05,4.21635]
[1777351383552,41.2,76836.89,8.4,0.03194,3e-05,4.21263]
[1777351393089,41.2,76836.23,8.4,0.0319,3e-05,4.20873]
[1777351399319,41.19,76836.57,8.4,0.03188,3e-05,4.20603]
[1777351405705,41.18,76835.71,8.4,0.03182,3e-05,4.19947]
[1777351410782,41.18,76835.71,8.4,0.03181,3e-05,4.19867]
[1777351415844,41.17,76823.8,8.4,0.03141,3e-05,4.15419]
[1777351424838,41.16,76820.38,8.4,0.03128,3e-05,4.13977]
[1777351429884,41.15,76816.77,8.4,0.03116,3e-05,4.12654]
[1777351434909,41.15,76815.09,8.4,0.0311,3e-05,4.11966]
[1777351439943,41.15,76824.48,8.4,0.03136,3e-05,4.14864]
[1777351445045,41.14,76825.03,8.4,0.03137,3e-05,4.1491]
[1777351450891,41.14,76825.04,8.4,0.03135,3e-05,4.1475]
[1777351456056,41.13,76829.24,8.4,0.03145,3e-05,4.15881]
[1777351461090,41.13,76830.29,8.4,0.03147,3e-05,4.16051]
[1777351466127,41.12,76829.82,8.4,0.03144,3e-05,4.15727]
[1777351471165,41.12,76831.36,8.4,0.03145,3e-05,4.15758]
[1777351481236,41.11,76831.36,8.4,0.03142,3e-05,4.15428]
[1777351488285,41.1,76832.57,8.4,0.03143,3e-05,4.15569]
[1777351493322,41.1,76833.11,8.4,0.03143,3e-05,4.15586]
[1777351499364,41.09,76833.29,8.4,0.03142,3e-05,4.15457]
[1777351505056,41.09,76833.41,8.4,0.03141,3e-05,4.15373]
[1777351507019,41.09,76837.33,8.4,0.03152,3e-05,4.16558]
[1777351513027,41.08,76842.72,8.4,0.03166,3e-05,4.18147]
[1777351517020,41.08,76853.41,8.4,0.03196,3e-05,4.21475]
[1777351519019,41.07,76854.42,8.4,0.03199,3e-05,4.21767]
[1777351526553,41.06,76850.87,8.4,0.03185,3e-05,4.20239]
[1777351531589,41.06,76848.56,8.4,0.03174,3e-05,4.18977]
[1777351537631,41.05,76851.18,8.4,0.0318,3e-05,4.1961]
[1777351542666,41.05,76853.3,8.4,0.03184,3e-05,4.2011]
[1777351547026,41.04,76861.98,8.4,0.03209,3e-05,4.22841]
[1777351552736,41.03,76866.35,8.4,0.03219,3e-05,4.2397]
[1777351557770,41.03,76867.31,8.4,0.0322,3e-05,4.24058]
[1777351562806,41.02,76865.57,8.4,0.03212,3e-05,4.23256]
[1777351570861,41.01,76865.87,8.4,0.0321,3e-05,4.23002]
[1777351573025,41.01,76865.91,8.4,0.0321,3e-05,4.22972]
[1777351578917,41.0,76866.52,8.4,0.03209,3e-05,4.2287]
[1777351585967,40.99,76866.04,8.4,0.03205,3e-05,4.22414]
[1777351591001,40.99,76866.03,8.4,0.032,3e-05,4.21895]
[1777351603086,40.98,76865.99,8.4,0.03196,3e-05,4.21401]
[1777351608121,40.97,76865.95,8.4,0.03194,3e-05,4.21192]
[1777351613156,40.96,76866.24,8.4,0.03193,3e-05,4.21093]
[1777351618191,40.96,76869.38,8.4,0.03201,3e-05,4.21933]
[1777351621022,40.96,76869.41,8.4,0.032,3e-05,4.21863]
[1777351626732,40.95,76869.49,8.4,0.03199,3e-05,4.21729]
[1777351632289,40.94,76879.32,8.4,0.03225,3e-05,4.24658]
[1777351637324,40.94,76884.13,8.4,0.03238,3e-05,4.26031]
[1777351642359,40.93,76886.87,8.4,0.03244,3e-05,4.26711]
[1777351647394,40.92,76900.83,8.4,0.03284,3e-05,4.31157]
[1777351652429,40.92,76907.64,8.4,0.03301,3e-05,4.32918]
[1777351657464,40.91,76900.9,8.4,0.03278,3e-05,4.30481]
[1777351664513,40.91,76903.11,8.4,0.03282,3e-05,4.30941]
[1777351669548,40.9,76903.1,8.4,0.0328,3e-05,4.30661]
[1777351674584,40.89,76903.3,8.4,0.03278,3e-05,4.3045]
[1777351679619,40.88,76909.98,8.4,0.03296,3e-05,4.32412]
[1777351684657,40.87,76910.52,8.4,0.03295,3e-05,4.32299]
[1777351690699,40.87,76910.72,8.4,0.03292,3e-05,4.32015]
[1777351696742,40.86,76906.08,8.4,0.03275,3e-05,4.30119]
[1777351701777,40.85,76906.44,8.4,0.03273,3e-05,4.29962]
[1777351706812,40.84,76910.82,8.4,0.03284,3e-05,4.31148]
[1777351711846,40.83,76912.34,8.4,0.03284,3e-05,4.31059]
[1777351716882,40.82,76912.97,8.4,0.03283,3e-05,4.30985]
[1777351721917,40.82,76914.15,8.4,0.03284,3e-05,4.31098]
[1777351726952,40.81,76918.97,8.4,0.03296,3e-05,4.32432]
[1777351731987,40.8,76926.02,8.4,0.03316,3e-05,4.34583]
[1777351737022,40.8,76921.77,8.4,0.033,3e-05,4.32918]
[1777351742057,40.79,76924.57,8.4,0.03306,3e-05,4.33564]
[1777351747092,40.78,76924.11,8.4,0.03303,3e-05,4.33168]
[1777351752126,40.77,76919.89,8.4,0.03287,3e-05,4.31461]
[1777351757162,40.77,76923.34,8.4,0.03295,3e-05,4.32344]
[1777351762197,40.76,76924.25,8.4,0.03295,3e-05,4.32367]
[1777351767232,40.75,76928.28,8.4,0.03305,3e-05,4.3344]
[1777351772267,40.74,76926.89,8.4,0.03296,3e-05,4.32376]
[1777351777302,40.74,76930.3,8.4,0.03304,3e-05,4.33245]
[1777351782336,40.73,76929.64,8.4,0.03299,3e-05,4.32738]
[1777351787372,40.72,76931.63,8.4,0.03303,3e-05,4.33134]
[1777351789599,40.72,76936.43,8.4,0.03317,3e-05,4.34704]
[1777351791025,40.71,76941.05,8.4,0.0333,3e-05,4.36154]
[1777351796434,40.7,76942.89,8.4,0.03332,3e-05,4.36414]
[1777351801469,40.7,76948.0,8.4,0.03345,3e-05,4.37846]
[1777351806655,40.69,76947.91,8.4,0.03343,3e-05,4.37626]
[1777351810744,40.68,76928.87,8.4,0.03281,3e-05,4.30744]
[1777351816582,40.67,76933.0,8.4,0.03291,3e-05,4.31873]
[1777351821616,40.66,76925.18,8.4,0.03264,3e-05,4.28932]
[1777351826651,40.66,76926.33,8.4,0.03265,3e-05,4.29084]
[1777351831688,40.65,76923.44,8.4,0.03252,3e-05,4.27566]
[1777351835994,40.65,76923.96,8.4,0.03252,3e-05,4.27558]
[1777351837020,40.65,76923.96,8.4,0.03252,3e-05,4.27558]
[1777351843773,40.64,76923.89,8.4,0.03249,3e-05,4.27167]
[1777351848808,40.63,76916.74,8.4,0.03225,3e-05,4.24559]
[1777351853843,40.62,76916.54,8.4,0.03222,3e-05,4.2429]
[1777351855029,40.62,76916.3,8.4,0.03221,3e-05,4.2417]
[1777351859021,40.62,76918.64,8.4,0.03227,3e-05,4.2479]
[1777351865926,40.61,76918.68,8.4,0.03224,3e-05,4.24516]
[1777351869019,40.61,76918.92,8.4,0.03224,3e-05,4.24474]
[1777351875018,40.6,76923.1,8.4,0.03235,3e-05,4.25665]
[1777351881032,40.59,76923.36,8.4,0.03233,3e-05,4.25455]
[1777351887075,40.59,76922.87,8.4,0.03229,3e-05,4.25042]
[1777351892109,40.58,76923.56,8.4,0.03227,3e-05,4.24757]
[1777351895023,40.58,76923.49,8.4,0.03226,3e-05,4.24652]
[1777351901173,40.57,76923.47,8.4,0.03223,3e-05,4.24363]
[1777351906208,40.57,76922.01,8.4,0.03217,3e-05,4.23678]
[1777351911033,40.56,76921.15,8.4,0.03213,3e-05,4.23237]
[1777351922320,40.55,76920.64,8.4,0.03208,3e-05,4.22624]
[1777351933393,40.55,76921.44,8.4,0.03209,3e-05,4.22781]
[1777351938434,40.53,76920.93,8.4,0.03203,3e-05,4.22139]
[1777351945486,40.53,76921.19,8.4,0.03202,3e-05,4.21979]
[1777351950521,40.52,76918.93,8.4,0.03193,3e-05,4.21051]
[1777351955556,40.52,76926.51,8.4,0.03212,3e-05,4.23101]
[1777351960590,40.51,76931.35,8.4,0.03225,3e-05,4.24529]
[1777351965626,40.51,76930.19,8.4,0.0322,3e-05,4.23948]
[1777351976672,40.5,76933.15,8.4,0.03228,3e-05,4.24865]
[1777351983752,40.49,76930.49,8.4,0.03214,3e-05,4.23332]
[1777351989020,40.48,76930.9,8.4,0.03214,3e-05,4.23329]
[1777351994831,40.48,76926.74,8.4,0.03199,3e-05,4.21702]
[1777351999866,40.47,76927.69,8.4,0.03201,3e-05,4.21857]
[1777352001025,40.47,76927.69,8.4,0.03201,3e-05,4.21857]
[1777352006915,40.47,76925.14,8.4,0.03191,3e-05,4.20781]
[1777352009026,40.47,76925.14,8.4,0.03191,3e-05,4.20781]
[1777352013023,40.46,76924.5,8.4,0.03185,3e-05,4.20107]
[1777352015025,40.46,76924.45,8.4,0.03185,3e-05,4.20031]
[1777352021014,40.45,76918.87,8.4,0.03166,3e-05,4.17972]
[1777352023035,40.45,76917.48,8.4,0.03162,3e-05,4.17484]
[1777352025033,40.45,76917.84,8.4,0.03162,3e-05,4.17552]
[1777352030076,40.45,76918.27,8.4,0.03162,3e-05,4.17539]
[1777352035111,40.44,76917.79,8.4,0.0316,3e-05,4.17251]
[1777352047196,40.44,76917.68,8.4,0.03156,3e-05,4.16906]
[1777352057266,40.43,76917.68,8.4,0.03154,3e-05,4.1665]
[1777352062300,40.43,76919.46,8.4,0.03158,3e-05,4.17111]
[1777352068343,40.42,76919.85,8.4,0.03158,3e-05,4.1708]
[1777352073378,40.42,76919.81,8.4,0.03154,3e-05,4.16626]
[1777352084455,40.41,76919.49,8.4,0.03151,3e-05,4.16235]
[1777352089490,40.41,76919.48,8.4,0.0315,3e-05,4.16106]
[1777352096539,40.4,76917.33,8.4,0.03142,3e-05,4.15218]
[1777352101574,40.4,76917.6,8.4,0.03141,3e-05,4.15189]
[1777352111025,40.4,76917.81,8.4,0.03141,3e-05,4.15187]
[1777352119700,40.39,76917.71,8.4,0.03138,3e-05,4.14801]
[1777352124734,40.38,76915.51,8.4,0.0313,3e-05,4.13957]
[1777352130776,40.38,76917.71,8.4,0.03136,3e-05,4.14553]
[1777352135812,40.38,76918.39,8.4,0.03134,3e-05,4.14358]
[1777352140847,40.37,76918.43,8.4,0.03133,3e-05,4.14257]
[1777352145884,40.37,76918.47,8.4,0.03132,3e-05,4.14158]
[1777352151926,40.37,76918.43,8.4,0.03131,3e-05,4.13987]
[1777352156961,40.36,76916.7,8.4,0.03125,3e-05,4.13306]
[1777352165020,40.36,76918.82,8.4,0.03129,3e-05,4.1383]
[1777352171061,40.35,76918.99,8.4,0.03129,3e-05,4.13755]
[1777352176097,40.35,76914.17,8.4,0.03114,3e-05,4.12063]
[1777352177293,40.35,76911.33,8.4,0.03105,3e-05,4.11108]
[1777352178111,40.35,76910.01,8.4,0.03101,3e-05,4.10717]
[1777352183146,40.36,76909.72,8.4,0.03103,3e-05,4.10834]
[1777352188181,40.36,76909.57,8.4,0.03104,3e-05,4.10995]
[1777352193216,40.37,76909.48,8.4,0.03103,3e-05,4.10867]
[1777352199258,40.38,76909.57,8.4,0.03106,3e-05,4.11145]
[1777352201682,40.38,76909.15,8.4,0.03106,3e-05,4.11089]
[1777352203286,40.38,76908.96,8.4,0.03105,3e-05,4.10988]
[1777352207022,40.38,76908.82,8.4,0.03104,3e-05,4.10887]
[1777352213356,40.37,76908.85,8.4,0.03103,3e-05,4.1077]
[1777352219398,40.37,76909.69,8.4,0.03104,3e-05,4.1094]
[1777352224433,40.37,76913.11,8.4,0.03113,3e-05,4.11976]
[1777352229469,40.36,76916.92,8.4,0.03124,3e-05,4.13127]
[1777352234503,40.36,76914.49,8.4,0.03116,3e-05,4.12222]
[1777352237029,40.36,76914.49,8.4,0.03116,3e-05,4.12222]
[1777352242560,40.36,76914.03,8.4,0.03113,3e-05,4.11917]
[1777352247595,40.35,76914.23,8.4,0.03113,3e-05,4.11891]
[1777352252630,40.35,76912.78,8.4,0.03105,3e-05,4.11018]
[1777352257665,40.35,76912.18,8.4,0.03103,3e-05,4.10738]
[1777352262700,40.35,76911.42,8.4,0.031,3e-05,4.10407]
[1777352268741,40.34,76906.47,8.4,0.03084,3e-05,4.08696]
[1777352271763,40.34,76890.29,8.4,0.03037,3e-05,4.03386]
[1777352273402,40.34,76884.2,8.4,0.03019,3e-05,4.01407]
[1777352273408,40.34,76884.2,8.4,0.03019,3e-05,4.01407]
[1777352275456,40.34,76883.17,8.4,0.03016,3e-05,4.01072]
[1777352277222,40.34,76883.23,8.4,0.03016,3e-05,4.01091]
[1777352277244,40.34,76883.84,8.4,0.03018,3e-05,4.01287]
[1777352277514,40.34,76883.84,8.4,0.03018,3e-05,4.01287]
[1777352282839,40.35,76883.2,8.4,0.03019,3e-05,4.01374]
[1777352283414,40.35,76883.2,8.4,0.03019,3e-05,4.01374]
[1777352283691,40.35,76883.2,8.4,0.03019,3e-05,4.01374]
[1777352288882,40.36,76882.67,8.4,0.03021,3e-05,4.01558]
[1777352293997,40.37,76882.99,8.4,0.03024,3e-05,4.019]
[1777352294005,40.37,76882.99,8.4,0.03024,3e-05,4.019]
[1777352296057,40.37,76883.03,8.4,0.03025,3e-05,4.02032]
[1777352301973,40.38,76882.09,8.4,0.03026,3e-05,4.02145]
[1777352308015,40.39,76880.68,8.4,0.03025,3e-05,4.02048]
[1777352313167,40.4,76881.14,8.4,0.03026,3e-05,4.02076]
[1777352316751,40.41,76881.19,8.4,0.03029,3e-05,4.02392]
[1777352317078,40.41,76880.91,8.4,0.03029,3e-05,4.02362]
[1777352322113,40.41,76880.21,8.4,0.03027,3e-05,4.02137]
[1777352323023,40.41,76880.21,8.4,0.03027,3e-05,4.02137]
[1777352328409,40.41,76880.0,8.4,0.03026,3e-05,4.02073]
[1777352334197,40.41,76879.99,8.4,0.03026,3e-05,4.02079]
[1777352339232,40.41,76881.85,8.4,0.03032,3e-05,4.02685]
[1777352341022,40.41,76886.3,8.4,0.03044,3e-05,4.04128]
[1777352345024,40.41,76883.98,8.4,0.03038,3e-05,4.03368]
[1777352350309,40.41,76885.27,8.4,0.03041,3e-05,4.03782]
[1777352355027,40.41,76890.5,8.4,0.03056,3e-05,4.05472]
[1777352360378,40.41,76890.11,8.4,0.03055,3e-05,4.05323]
[1777352366421,40.41,76890.18,8.4,0.03055,3e-05,4.05327]
[1777352371456,40.41,76888.07,8.4,0.03047,3e-05,4.04326]
[1777352376491,40.41,76887.94,8.4,0.03046,3e-05,4.04278]
[1777352381526,40.41,76887.64,8.4,0.03045,3e-05,4.04177]
[1777352386561,40.41,76887.78,8.4,0.03046,3e-05,4.0422]
[1777352391596,40.41,76888.19,8.4,0.03047,3e-05,4.0435]
[1777352396630,40.41,76888.21,8.4,0.03047,3e-05,4.04353]
[1777352401669,40.41,76897.24,8.4,0.03073,3e-05,4.07285]
[1777352404690,40.41,76917.92,8.4,0.03134,3e-05,4.14049]
[1777352409833,40.4,76928.5,8.4,0.03165,3e-05,4.17475]
[1777352413023,40.4,76931.91,8.4,0.03174,3e-05,4.18537]
[1777352418791,40.4,76929.0,8.4,0.03164,3e-05,4.17404]
[1777352423826,40.39,76929.3,8.4,0.03164,3e-05,4.17385]
[1777352428861,40.39,76931.81,8.4,0.0317,3e-05,4.181]
[1777352433896,40.39,76932.91,8.4,0.0317,3e-05,4.18032]
[1777352438930,40.38,76931.66,8.4,0.03166,3e-05,4.17494]
[1777352443966,40.38,76929.84,8.4,0.03159,3e-05,4.16773]
[1777352449001,40.38,76930.24,8.4,0.03159,3e-05,4.16792]
[1777352454549,40.38,76931.55,8.4,0.03162,3e-05,4.17158]
[1777352463026,40.37,76933.84,8.4,0.03167,3e-05,4.17688]
[1777352467025,40.37,76936.44,8.4,0.03174,3e-05,4.18457]
[1777352472162,40.36,76934.71,8.4,0.03168,3e-05,4.17732]
[1777352477198,40.36,76934.86,8.4,0.03167,3e-05,4.17662]
[1777352482233,40.36,76929.41,8.4,0.03149,3e-05,4.15733]
[1777352487268,40.35,76928.49,8.4,0.03146,3e-05,4.15301]
[1777352492303,40.35,76926.56,8.4,0.03137,3e-05,4.14259]
[1777352497340,40.35,76925.47,8.4,0.03133,3e-05,4.13806]
[1777352502373,40.34,76926.28,8.4,0.03134,3e-05,4.13982]
[1777352507407,40.34,76930.13,8.4,0.03145,3e-05,4.15158]
[1777352509023,40.34,76930.14,8.4,0.03145,3e-05,4.15141]
[1777352514457,40.34,76931.9,8.4,0.03149,3e-05,4.15598]
[1777352516445,40.34,76930.9,8.4,0.03146,3e-05,4.15245]
[1777352519026,40.34,76932.47,8.4,0.0315,3e-05,4.15702]
[1777352524527,40.33,76930.64,8.4,0.03143,3e-05,4.14968]
[1777352529562,40.33,76930.54,8.4,0.03142,3e-05,4.14833]
[1777352534597,40.33,76932.23,8.4,0.03146,3e-05,4.15289]
[1777352539632,40.32,76932.88,8.4,0.03147,3e-05,4.15401]
[1777352544666,40.32,76933.5,8.4,0.03148,3e-05,4.15501]
[1777352550392,40.32,76935.67,8.4,0.03153,3e-05,4.16138]
[1777352551024,40.32,76936.48,8.4,0.03156,3e-05,4.16363]
[1777352553022,40.32,76937.93,8.4,0.03157,3e-05,4.16515]
[1777352558765,40.31,76930.85,8.4,0.03135,3e-05,4.14014]
[1777352564353,40.31,76932.73,8.4,0.0314,3e-05,4.14562]
[1777352565024,40.31,76933.22,8.4,0.03141,3e-05,4.14686]
[1777352569022,40.31,76932.82,8.4,0.0314,3e-05,4.14534]
[1777352569998,40.31,76933.01,8.4,0.0314,3e-05,4.14539]
[1777352575884,40.3,76935.43,8.4,0.03146,3e-05,4.15205]
[1777352580920,40.3,76936.16,8.4,0.03147,3e-05,4.15344]
[1777352585955,40.3,76935.51,8.4,0.03144,3e-05,4.15023]
[1777352590990,40.29,76941.09,8.4,0.0316,3e-05,4.1677]
[1777352592627,40.29,76941.09,8.4,0.0316,3e-05,4.1677]
[1777352595777,40.29,76948.27,8.4,0.0318,3e-05,4.19055]
[1777352597774,40.29,76948.3,8.4,0.0318,3e-05,4.19009]
[1777352601790,40.29,76949.66,8.4,0.03183,3e-05,4.1935]
[1777352605770,40.28,76949.75,8.4,0.03182,3e-05,4.19265]
[1777352611130,40.28,76954.28,8.4,0.03192,3e-05,4.20297]
[1777352611774,40.28,76954.28,8.4,0.03192,3e-05,4.20297]
[1777352617172,40.27,76952.53,8.4,0.03185,3e-05,4.19527]
[1777352620194,40.27,76936.5,8.4,0.03136,3e-05,4.14102]
[1777352625394,40.27,76939.45,8.4,0.03144,3e-05,4.14995]
[1777352631270,40.26,76939.29,8.4,0.03142,3e-05,4.14787]
[1777352636306,40.26,76938.89,8.4,0.0314,3e-05,4.14546]
[1777352641341,40.26,76938.99,8.4,0.03139,3e-05,4.14473]
[1777352646377,40.26,76942.96,8.4,0.0315,3e-05,4.15681]
[1777352647771,40.26,76942.96,8.4,0.0315,3e-05,4.15681]
[1777352649777,40.25,76942.78,8.4,0.03149,3e-05,4.15554]
[1777352654222,40.25,76943.47,8.4,0.0315,3e-05,4.15693]
[1777352657775,40.25,76951.58,8.4,0.03174,3e-05,4.1833]
[1777352659770,40.25,76951.71,8.4,0.03174,3e-05,4.18321]
[1777352665770,40.24,76956.19,8.4,0.03186,3e-05,4.19629]
[1777352671772,40.24,76956.3,8.4,0.03185,3e-05,4.19497]
[1777352680618,40.23,76958.06,8.4,0.03185,3e-05,4.19505]
[1777352685654,40.23,76956.66,8.4,0.0318,3e-05,4.18907]
[1777352690689,40.22,76958.23,8.4,0.03183,3e-05,4.19304]
[1777352691768,40.22,76958.23,8.4,0.03183,3e-05,4.19304]
[1777352693770,40.22,76963.15,8.4,0.03198,3e-05,4.20902]
[1777352699625,40.22,76962.73,8.4,0.03195,3e-05,4.20595]
[1777352709824,40.21,76962.76,8.4,0.03192,3e-05,4.20313]
[1777352713777,40.21,76963.97,8.4,0.03196,3e-05,4.20667]
[1777352717780,40.21,76964.86,8.4,0.03198,3e-05,4.20884]
[1777352721784,40.2,76969.81,8.4,0.03211,3e-05,4.22408]
[1777352726943,40.19,76978.16,8.4,0.03235,3e-05,4.24978]
[1777352731978,40.19,76967.28,8.4,0.03197,3e-05,4.20822]
[1777352733782,40.19,76967.28,8.4,0.03197,3e-05,4.20822]
[1777352743055,40.18,76967.2,8.4,0.03194,3e-05,4.20447]
[1777352748092,40.18,76962.88,8.4,0.03179,3e-05,4.18845]
[1777352753127,40.17,76964.19,8.4,0.03182,3e-05,4.19138]
[1777352757769,40.17,76963.87,8.4,0.0318,3e-05,4.18943]
[1777352763777,40.17,76963.07,8.4,0.03176,3e-05,4.18499]
[1777352769304,40.16,76955.58,8.4,0.03152,3e-05,4.15835]
[1777352775780,40.16,76953.07,8.4,0.03143,3e-05,4.14868]
[1777352779820,40.15,76961.63,8.4,0.03168,3e-05,4.17636]
[1777352780397,40.15,76966.29,8.4,0.03182,3e-05,4.19144]
[1777352780499,40.15,76966.29,8.4,0.03182,3e-05,4.19144]
[1777352780555,40.15,76966.29,8.4,0.03182,3e-05,4.19144]
[1777352780569,40.15,76966.29,8.4,0.03182,3e-05,4.19144]
[1777352784773,40.15,76957.7,8.4,0.03156,3e-05,4.16203]
[1777352790386,40.15,76956.21,8.4,0.0315,3e-05,4.15549]
[1777352795422,40.14,76955.09,8.4,0.03143,3e-05,4.14768]
[1777352800457,40.14,76951.86,8.4,0.03133,3e-05,4.13606]
[1777352809519,40.14,76953.26,8.4,0.03135,3e-05,4.13916]
[1777352814555,40.14,76955.68,8.4,0.03142,3e-05,4.14634]
[1777352815415,40.14,76955.68,8.4,0.03142,3e-05,4.14634]
[1777352815543,40.14,76955.68,8.4,0.03142,3e-05,4.14634]
[1777352815643,40.14,76955.68,8.4,0.03142,3e-05,4.14634]
[1777352815898,40.14,76955.68,8.4,0.03142,3e-05,4.14634]
[1777352815914,40.13,76979.07,8.4,0.03213,3e-05,4.22458]
[1777352815981,40.13,76979.07,8.4,0.03213,3e-05,4.22458]
[1777352816184,40.13,76979.07,8.4,0.03213,3e-05,4.22458]
[1777352816256,40.13,76979.07,8.4,0.03213,3e-05,4.22458]
[1777352816283,40.13,76979.07,8.4,0.03213,3e-05,4.22458]
[1777352816777,40.13,77007.85,8.4,0.03301,3e-05,4.32158]
[1777352817178,40.13,77007.85,8.4,0.03301,3e-05,4.32158]
[1777352817185,40.13,77007.85,8.4,0.03301,3e-05,4.32158]
[1777352817189,40.13,77007.85,8.4,0.03301,3e-05,4.32158]
[1777352817563,40.13,77007.85,8.4,0.03301,3e-05,4.32158]
[1777352817661,40.13,77007.85,8.4,0.03301,3e-05,4.32158]
[1777352817875,40.13,77028.93,8.4,0.03366,3e-05,4.39339]
[1777352823243,40.13,77019.07,8.4,0.03334,3e-05,4.35766]
[1777352827520,40.12,77027.45,8.4,0.03358,3e-05,4.38465]
[1777352832697,40.11,77021.69,8.4,0.03338,3e-05,4.36214]
[1777352833513,40.11,77021.69,8.4,0.03338,3e-05,4.36214]
[1777352835911,40.11,77038.05,8.4,0.03388,3e-05,4.41766]
[1777352841761,40.1,77030.39,8.4,0.03361,3e-05,4.38815]
[1777352847275,40.1,77030.91,8.4,0.03361,3e-05,4.38818]
[1777352852837,40.09,77038.0,8.4,0.03379,3e-05,4.40643]
[1777352857873,40.08,77037.71,8.4,0.03375,3e-05,4.40301]
[1777352862908,40.08,77045.79,8.4,0.03399,3e-05,4.42867]
[1777352864074,40.07,77046.04,8.4,0.03399,3e-05,4.42902]
[1777352869961,40.07,77044.87,8.4,0.03393,3e-05,4.42175]
[1777352874994,40.06,77041.73,8.4,0.0338,3e-05,4.40834]
[1777352877228,40.06,77042.96,8.4,0.03383,3e-05,4.41167]
[1777352885286,40.05,77040.47,8.4,0.03372,3e-05,4.39956]
[1777352894019,40.04,77038.7,8.4,0.03363,3e-05,4.38985]
[1777352903191,40.03,77036.96,8.4,0.03353,3e-05,4.3791]
[1777352908226,40.02,77035.55,8.4,0.03347,3e-05,4.37216]
[1777352913261,40.01,77029.59,8.4,0.03324,3e-05,4.34637]
[1777352918714,40.01,77023.92,8.4,0.03305,3e-05,4.3254]
[1777352925346,40.0,77034.08,8.4,0.03334,3e-05,4.3575]
[1777352930382,40.0,77033.84,8.4,0.03331,3e-05,4.35478]
[1777352935417,39.99,77029.63,8.4,0.03316,3e-05,4.33841]
[1777352940452,39.99,77029.3,8.4,0.03314,3e-05,4.33559]
[1777352945487,39.98,77017.96,8.4,0.03277,3e-05,4.2952]
[1777352950531,39.98,77006.49,8.4,0.0324,3e-05,4.25485]
[1777352955562,39.98,77000.25,8.4,0.0322,3e-05,4.23289]
[1777352960597,39.98,76997.96,8.4,0.03213,3e-05,4.22442]
[1777352965632,39.98,76997.35,8.4,0.0321,3e-05,4.22169]
[1777352971674,39.97,76996.5,8.4,0.03205,3e-05,4.21498]
[1777352976709,39.97,76995.73,8.4,0.03202,3e-05,4.21182]
[1777352981744,39.97,76992.72,8.4,0.03192,3e-05,4.20112]
[1777352986778,39.97,76990.63,8.4,0.03185,3e-05,4.19362]
[1777352991813,39.97,76980.72,8.4,0.03155,3e-05,4.15964]
[1777352994782,39.97,76980.14,8.4,0.03152,3e-05,4.15715]
[1777352999874,39.96,76983.41,8.4,0.03161,3e-05,4.16697]
[1777353004778,39.96,76984.79,8.4,0.03165,3e-05,4.17075]
[1777353009944,39.96,76984.48,8.4,0.03163,3e-05,4.1684]
[1777353014979,39.95,76984.01,8.4,0.0316,3e-05,4.16573]
[1777353020014,39.95,76982.68,8.4,0.03155,3e-05,4.16018]
[1777353025049,39.95,76983.0,8.4,0.03155,3e-05,4.16017]
[1777353031091,39.94,76981.22,8.4,0.03146,3e-05,4.14985]
[1777353036127,39.94,76976.27,8.4,0.0313,3e-05,4.13232]
[1777353036770,39.94,76976.27,8.4,0.0313,3e-05,4.13232]
[1777353042172,39.94,76974.01,8.4,0.03123,3e-05,4.12402]
[1777353042773,39.94,76974.01,8.4,0.03123,3e-05,4.12402]
[1777353046777,39.94,76982.9,8.4,0.03149,3e-05,4.15318]
[1777353054256,39.93,76982.24,8.4,0.03146,3e-05,4.14913]
[1777353059292,39.93,76982.68,8.4,0.03146,3e-05,4.1496]
[1777353064327,39.93,76981.2,8.4,0.03141,3e-05,4.14364]
[1777353067520,39.93,76982.84,8.4,0.03145,3e-05,4.14875]
[1777353067539,39.93,76982.84,8.4,0.03145,3e-05,4.14875]
[1777353073390,39.92,76982.55,8.4,0.03143,3e-05,4.14639]
[1777353078425,39.92,76981.69,8.4,0.0314,3e-05,4.14255]
[1777353083460,39.92,76981.17,8.4,0.03137,3e-05,4.13989]
[1777353089502,39.91,76981.66,8.4,0.03138,3e-05,4.1404]
[1777353095543,39.91,76982.43,8.4,0.03137,3e-05,4.13879]
[1777353100578,39.91,76979.17,8.4,0.03126,3e-05,4.127]
[1777353105614,39.91,76977.55,8.4,0.0312,3e-05,4.12077]
[1777353110649,39.9,76961.59,8.4,0.03072,3e-05,4.0671]
[1777353115684,39.9,76967.98,8.4,0.03091,3e-05,4.08796]
[1777353120723,39.9,76973.52,8.4,0.03107,3e-05,4.10578]
[1777353125754,39.9,76968.88,8.4,0.03093,3e-05,4.08982]
[1777353130789,39.9,76975.14,8.4,0.03111,3e-05,4.1101]
[1777353135824,39.9,76973.62,8.4,0.03106,3e-05,4.10441]
[1777353140859,39.9,76969.87,8.4,0.03094,3e-05,4.09139]
[1777353145894,39.89,76966.82,8.4,0.03084,3e-05,4.08081]
[1777353150930,39.89,76959.35,8.4,0.03062,3e-05,4.05577]
[1777353155966,39.89,76958.63,8.4,0.03057,3e-05,4.05019]
[1777353161001,39.89,76958.74,8.4,0.03058,3e-05,4.05042]
[1777353166038,39.89,76954.39,8.4,0.03045,3e-05,4.036]
[1777353171073,39.89,76958.76,8.4,0.03058,3e-05,4.05037]
[1777353176108,39.89,76958.67,8.4,0.03057,3e-05,4.04997]
[1777353181143,39.89,76959.55,8.4,0.0306,3e-05,4.05279]
[1777353186178,39.89,76957.22,8.4,0.03053,3e-05,4.04505]
[1777353191213,39.89,76955.05,8.4,0.03046,3e-05,4.03792]
[1777353196250,39.89,76952.93,8.4,0.0304,3e-05,4.03102]
[1777353201287,39.89,76950.53,8.4,0.03033,3e-05,4.02325]
[1777353206706,39.89,76950.66,8.4,0.03034,3e-05,4.02383]
[1777353212363,39.89,76949.72,8.4,0.03029,3e-05,4.01806]
[1777353217399,39.89,76949.78,8.4,0.0303,3e-05,4.01853]
[1777353222433,39.9,76949.15,8.4,0.03028,3e-05,4.01674]
[1777353227469,39.9,76947.72,8.4,0.03024,3e-05,4.01238]
[1777353232503,39.9,76949.02,8.4,0.03028,3e-05,4.01697]
[1777353237539,39.9,76949.61,8.4,0.0303,3e-05,4.01919]
[1777353242574,39.9,76949.83,8.4,0.03031,3e-05,4.0202]
[1777353247609,39.9,76949.41,8.4,0.0303,3e-05,4.01911]
[1777353252644,39.9,76940.91,8.4,0.03006,3e-05,3.99172]
[1777353256715,39.9,76940.39,8.4,0.03005,3e-05,3.99035]
[1777353256816,39.9,76940.09,8.4,0.03004,3e-05,3.98947]
[1777353262714,39.91,76940.75,8.4,0.03009,3e-05,3.99585]
[1777353266785,39.92,76951.16,8.4,0.03042,3e-05,4.03197]
[1777353266887,39.92,76954.81,8.4,0.03053,3e-05,4.0446]
[1777353272784,39.92,76954.21,8.4,0.03049,3e-05,4.03964]
[1777353277819,39.92,76955.18,8.4,0.03052,3e-05,4.0429]
[1777353282854,39.92,76956.88,8.4,0.03057,3e-05,4.04852]
[1777353287889,39.92,76961.1,8.4,0.0307,3e-05,4.06239]
[1777353292924,39.92,76960.05,8.4,0.03066,3e-05,4.05879]
[1777353297960,39.92,76960.44,8.4,0.03068,3e-05,4.05994]
[1777353302995,39.92,76959.89,8.4,0.03066,3e-05,4.05799]
[1777353308030,39.92,76959.68,8.4,0.03065,3e-05,4.05715]
[1777353313064,39.92,76959.37,8.4,0.03064,3e-05,4.05597]
[1777353318099,39.92,76959.82,8.4,0.03065,3e-05,4.0573]
[1777353323134,39.92,76956.22,8.4,0.03054,3e-05,4.04536]
[1777353328169,39.92,76953.67,8.4,0.03047,3e-05,4.03691]
[1777353333205,39.92,76953.58,8.4,0.03044,3e-05,4.03359]
[1777353338240,39.92,76953.37,8.4,0.03044,3e-05,4.03292]
[1777353343275,39.92,76952.67,8.4,0.03042,3e-05,4.03064]
[1777353348310,39.92,76951.36,8.4,0.03038,3e-05,4.02645]
[1777353353345,39.92,76949.95,8.4,0.03034,3e-05,4.02194]
[1777353358380,39.92,76950.25,8.4,0.03035,3e-05,4.02305]
[1777353363415,39.92,76957.62,8.4,0.03057,3e-05,4.04737]
[1777353368452,39.92,76959.3,8.4,0.03062,3e-05,4.05277]
[1777353373489,39.92,76955.9,8.4,0.03052,3e-05,4.04151]
[1777353378524,39.92,76955.74,8.4,0.03051,3e-05,4.04099]
[1777353383561,39.92,76951.72,8.4,0.03039,3e-05,4.0278]
[1777353388596,39.92,76946.73,8.4,0.03025,3e-05,4.01164]
[1777353393631,39.92,76946.55,8.4,0.03022,3e-05,4.00831]
[1777353398665,39.92,76953.75,8.4,0.03044,3e-05,4.03218]
[1777353403701,39.92,76958.79,8.4,0.03059,3e-05,4.04882]
[1777353408735,39.92,76958.89,8.4,0.03059,3e-05,4.04915]
[1777353413771,39.92,76956.87,8.4,0.03053,3e-05,4.04253]
[1777353418806,39.92,76958.02,8.4,0.03056,3e-05,4.04635]
[1777353424160,39.92,76951.04,8.4,0.03036,3e-05,4.02348]
[1777353429463,39.92,76952.31,8.4,0.0304,3e-05,4.02786]
[1777353434918,39.92,76941.95,8.4,0.0301,3e-05,3.99449]
[1777353439953,39.93,76940.34,8.4,0.03006,3e-05,3.98982]
[1777353444988,39.93,76942.76,8.4,0.03013,3e-05,3.99826]
[1777353452036,39.93,76942.55,8.4,0.03011,3e-05,3.99521]
[1777353457071,39.93,76941.6,8.4,0.03009,3e-05,3.99262]
[1777353462107,39.93,76941.16,8.4,0.03008,3e-05,3.99173]
[1777353467142,39.93,76937.26,8.4,0.02997,3e-05,3.97961]
[1777353472176,39.94,76933.44,8.4,0.02987,3e-05,3.9679]
[1777353477212,39.94,76928.65,8.4,0.02974,3e-05,3.95317]
[1777353481692,39.94,76918.62,8.4,0.02946,3e-05,3.92155]
[1777353481981,39.94,76918.62,8.4,0.02946,3e-05,3.92155]
[1777353482247,39.94,76917.63,8.4,0.02943,3e-05,3.91859]
[1777353487648,39.95,76922.62,8.4,0.02961,3e-05,3.93875]
[1777353493325,39.97,76926.64,8.4,0.02977,3e-05,3.95646]
[1777353498360,39.98,76925.58,8.4,0.02978,3e-05,3.95758]
[1777353503394,39.99,76922.24,8.4,0.02972,3e-05,3.95061]
[1777353508430,40.0,76920.44,8.4,0.0297,3e-05,3.94863]
[1777353513465,40.01,76919.15,8.4,0.02968,3e-05,3.94533]
[1777353518501,40.02,76927.25,8.4,0.02995,3e-05,3.9754]
[1777353523536,40.03,76926.77,8.4,0.02996,3e-05,3.97749]
[1777353528570,40.04,76929.89,8.4,0.03009,3e-05,3.99119]
[1777353528694,40.04,76929.89,8.4,0.03009,3e-05,3.99119]
[1777353534614,40.05,76931.74,8.4,0.03018,3e-05,4.00134]
[1777353540657,40.06,76933.59,8.4,0.03027,3e-05,4.01139]
[1777353545692,40.07,76933.87,8.4,0.03031,3e-05,4.01556]
[1777353546686,40.07,76933.87,8.4,0.03031,3e-05,4.01556]
[1777353546699,40.08,76933.83,8.4,0.03031,3e-05,4.01608]
[1777353552255,40.08,76934.27,8.4,0.03033,3e-05,4.01769]
[1777353557776,40.08,76935.27,8.4,0.03036,3e-05,4.02123]
[1777353562811,40.08,76939.03,8.4,0.03047,3e-05,4.03368]
[1777353567846,40.08,76950.5,8.4,0.03081,3e-05,4.07126]
[1777353572881,40.08,76948.88,8.4,0.03074,3e-05,4.06264]
[1777353578645,40.08,76948.69,8.4,0.03073,3e-05,4.06187]
[1777353583958,40.08,76945.84,8.4,0.03064,3e-05,4.05235]
[1777353588993,40.07,76958.69,8.4,0.03102,3e-05,4.09455]
[1777353594029,40.07,76962.1,8.4,0.03112,3e-05,4.10543]
[1777353599063,40.07,76966.86,8.4,0.03126,3e-05,4.12063]
[1777353604099,40.07,76970.42,8.4,0.03136,3e-05,4.13183]
[1777353609136,40.07,76973.6,8.4,0.03145,3e-05,4.1416]
[1777353614171,40.07,76975.79,8.4,0.03151,3e-05,4.14803]
[1777353619206,40.06,76973.2,8.4,0.03142,3e-05,4.13851]
[1777353624241,40.06,76970.26,8.4,0.03132,3e-05,4.12787]
[1777353627688,40.06,76973.79,8.4,0.03143,3e-05,4.13933]
[1777353628715,40.06,76975.47,8.4,0.03147,3e-05,4.14459]
[1777353634311,40.06,76972.96,8.4,0.03137,3e-05,4.13212]
[1777353639346,40.05,76969.16,8.4,0.03125,3e-05,4.11871]
[1777353644381,40.05,76968.06,8.4,0.03121,3e-05,4.11439]
[1777353649416,40.05,76967.34,8.4,0.03118,3e-05,4.11137]
[1777353654451,40.05,76967.59,8.4,0.03118,3e-05,4.11159]
[1777353659487,40.05,76967.7,8.4,0.03118,3e-05,4.11134]
[1777353664522,40.05,76965.45,8.4,0.03111,3e-05,4.10327]
[1777353669557,40.04,76965.92,8.4,0.03111,3e-05,4.10418]
[1777353671570,40.04,76966.28,8.4,0.03112,3e-05,4.10514]
[1777353674592,40.04,76968.87,8.4,0.0312,3e-05,4.11337]
[1777353679627,40.04,76968.34,8.4,0.03117,3e-05,4.11095]
[1777353684663,40.04,76968.24,8.4,0.03117,3e-05,4.10998]
[1777353689698,40.04,76968.15,8.4,0.03116,3e-05,4.10905]
[1777353694733,40.03,76970.52,8.4,0.0312,3e-05,4.11321]
[1777353699736,40.03,76970.37,8.4,0.03119,3e-05,4.11218]
[1777353704802,40.03,76971.9,8.4,0.03123,3e-05,4.11647]
[1777353709840,40.03,76972.33,8.4,0.03124,3e-05,4.11722]
[1777353714876,40.03,76975.73,8.4,0.03133,3e-05,4.12782]
[1777353719911,40.02,76975.69,8.4,0.03132,3e-05,4.12694]
[1777353724947,40.02,76974.85,8.4,0.03129,3e-05,4.1234]
[1777353727525,40.02,76970.9,8.4,0.03117,3e-05,4.11012]
[1777353733655,40.02,76967.61,8.4,0.03107,3e-05,4.09853]
[1777353739046,40.02,76965.31,8.4,0.03099,3e-05,4.09026]
[1777353744773,40.02,76962.7,8.4,0.03091,3e-05,4.08129]
[1777353750123,40.02,76964.84,8.4,0.03097,3e-05,4.08786]
[1777353755158,40.02,76964.11,8.4,0.03092,3e-05,4.08196]
[1777353757527,40.02,76964.81,8.4,0.03094,3e-05,4.08419]
[1777353757547,40.02,76964.81,8.4,0.03094,3e-05,4.08419]
[1777353763214,40.01,76964.87,8.4,0.03094,3e-05,4.0838]
[1777353768249,40.01,76961.62,8.4,0.03084,3e-05,4.07266]
[1777353773283,40.01,76962.67,8.4,0.03087,3e-05,4.07575]
[1777353778319,40.01,76964.31,8.4,0.03091,3e-05,4.0808]
[1777353783354,40.01,76964.49,8.4,0.03091,3e-05,4.08098]
[1777353788389,40.01,76965.4,8.4,0.03094,3e-05,4.08361]
[1777353793424,40.01,76963.62,8.4,0.03088,3e-05,4.07741]
[1777353798459,40.01,76963.93,8.4,0.03089,3e-05,4.07824]
[1777353803494,40.01,76964.6,8.4,0.03091,3e-05,4.08028]
[1777353808529,40.01,76963.7,8.4,0.03088,3e-05,4.07718]
[1777353813565,40.01,76964.7,8.4,0.03089,3e-05,4.07736]
[1777353818600,40.01,76963.61,8.4,0.03085,3e-05,4.07371]
[1777353823634,40.01,76962.19,8.4,0.03081,3e-05,4.06905]
[1777353828670,40.01,76962.73,8.4,0.03083,3e-05,4.07089]
[1777353833705,40.01,76960.0,8.4,0.03075,3e-05,4.06198]
[1777353838740,40.01,76961.85,8.4,0.03081,3e-05,4.06824]
[1777353843774,40.01,76963.95,8.4,0.03087,3e-05,4.07521]
[1777353848810,40.01,76964.7,8.4,0.03089,3e-05,4.07763]
[1777353853845,40.01,76963.72,8.4,0.03086,3e-05,4.07431]
[1777353858882,40.01,76960.51,8.4,0.03076,3e-05,4.0637]
[1777353863915,40.01,76953.74,8.4,0.03057,3e-05,4.04158]
[1777353868950,40.01,76951.96,8.4,0.03052,3e-05,4.03601]
[1777353873984,40.01,76949.87,8.4,0.03043,3e-05,4.02636]
[1777353879021,40.01,76948.62,8.4,0.0304,3e-05,4.02249]
[1777353884056,40.01,76947.49,8.4,0.03037,3e-05,4.01905]
[1777353889091,40.01,76948.03,8.4,0.03039,3e-05,4.02111]
[1777353894126,40.01,76947.96,8.4,0.03039,3e-05,4.02119]
[1777353895901,40.01,76947.96,8.4,0.03039,3e-05,4.02119]
[1777353896140,40.01,76963.67,8.4,0.03085,3e-05,4.07301]
[1777353897459,40.01,76963.67,8.4,0.03085,3e-05,4.07301]
[1777353898024,40.01,76983.68,8.4,0.03145,3e-05,4.13936]
[1777353899163,40.01,76997.0,8.4,0.03186,3e-05,4.18391]
[1777353904198,40.01,77007.04,8.4,0.03215,3e-05,4.21653]
[1777353907526,40.01,77003.51,8.4,0.03204,3e-05,4.20405]
[1777353913261,40.0,77004.58,8.4,0.03206,3e-05,4.20589]
[1777353918296,40.0,77005.16,8.4,0.03206,3e-05,4.2066]
[1777353923891,39.99,77005.32,8.4,0.03206,3e-05,4.20615]
[1777353929372,39.99,77003.54,8.4,0.03199,3e-05,4.19845]
[1777353934581,39.99,77003.21,8.4,0.03195,3e-05,4.19329]
[1777353939737,39.98,77005.23,8.4,0.032,3e-05,4.19872]
[1777353945484,39.98,77015.64,8.4,0.0323,3e-05,4.2324]
[1777353950520,39.98,77019.0,8.4,0.03239,3e-05,4.24228]
[1777353955554,39.97,77026.82,8.4,0.03262,3e-05,4.2675]
[1777353960590,39.97,77027.25,8.4,0.03262,3e-05,4.26758]
[1777353965625,39.96,77032.84,8.4,0.03278,3e-05,4.28556]
[1777353970660,39.96,77036.93,8.4,0.0329,3e-05,4.29826]
[1777353975695,39.96,77038.93,8.4,0.03295,3e-05,4.30373]
[1777353978716,39.95,77053.74,8.4,0.03341,3e-05,4.35372]
[1777353983750,39.95,77061.18,8.4,0.03363,3e-05,4.37769]
[1777353988786,39.94,77055.25,8.4,0.03342,3e-05,4.3551]
[1777353993821,39.94,77054.72,8.4,0.03336,3e-05,4.34832]
[1777353998856,39.93,77050.01,8.4,0.0332,3e-05,4.33039]
[1777354003891,39.93,77051.53,8.4,0.03323,3e-05,4.33381]
[1777354008926,39.93,77051.68,8.4,0.03322,3e-05,4.3328]
[1777354013961,39.92,77050.74,8.4,0.03318,3e-05,4.32806]
[1777354018996,39.92,77051.42,8.4,0.03318,3e-05,4.32894]
[1777354024031,39.91,77049.59,8.4,0.03311,3e-05,4.32109]
[1777354029066,39.91,77048.43,8.4,0.03306,3e-05,4.31568]
[1777354034101,39.91,77051.75,8.4,0.03316,3e-05,4.32579]
[1777354039136,39.9,77053.16,8.4,0.03319,3e-05,4.32921]
[1777354044172,39.9,77052.95,8.4,0.03317,3e-05,4.32705]
[1777354049207,39.89,77058.84,8.4,0.03334,3e-05,4.34598]
[1777354054242,39.89,77060.85,8.4,0.03337,3e-05,4.34819]
[1777354059277,39.89,77064.03,8.4,0.03345,3e-05,4.35761]
[1777354064311,39.88,77064.54,8.4,0.03345,3e-05,4.35771]
[1777354069347,39.88,77063.17,8.4,0.03339,3e-05,4.35136]
[1777354074382,39.87,77068.3,8.4,0.03354,3e-05,4.36755]
[1777354079417,39.87,77079.12,8.4,0.03387,3e-05,4.40339]
[1777354084452,39.86,77079.06,8.4,0.03385,3e-05,4.40112]
[1777354090053,39.86,77088.57,8.4,0.03414,3e-05,4.43275]
[1777354090251,39.86,77088.57,8.4,0.03414,3e-05,4.43275]
[1777354090442,39.85,77087.88,8.4,0.03411,3e-05,4.42937]
[1777354090536,39.85,77087.88,8.4,0.03411,3e-05,4.42937]
[1777354090553,39.85,77087.88,8.4,0.03411,3e-05,4.42937]
[1777354091123,39.85,77087.88,8.4,0.03411,3e-05,4.42937]
[1777354091234,39.85,77087.88,8.4,0.03411,3e-05,4.42937]
[1777354091228,39.85,77111.3,8.4,0.03487,3e-05,4.51221]
[1777354092237,39.85,77133.92,8.4,0.03563,3e-05,4.59308]
[1777354095021,39.85,77146.9,8.4,0.03606,3e-05,4.63943]
[1777354100070,39.85,77146.56,8.4,0.03603,3e-05,4.63686]
[1777354106183,39.84,77138.7,8.4,0.03575,3e-05,4.60651]
[1777354111722,39.84,77136.53,8.4,0.03563,3e-05,4.59346]
[1777354116757,39.83,77134.28,8.4,0.03552,3e-05,4.5816]
[1777354121792,39.82,77141.64,8.4,0.03573,3e-05,4.60418]
[1777354126827,39.8,77138.92,8.4,0.03556,3e-05,4.58566]
[1777354131861,39.79,77138.11,8.4,0.03552,3e-05,4.58146]
[1777354137085,39.79,77140.16,8.4,0.03558,3e-05,4.58786]
[1777354137272,39.79,77139.15,8.4,0.03554,3e-05,4.58371]
[1777354137904,39.79,77123.21,8.4,0.03501,3e-05,4.52643]
[1777354143224,39.76,77111.84,8.4,0.03455,3e-05,4.47647]
[1777354149316,39.75,77104.77,8.4,0.03428,3e-05,4.44803]
[1777354155498,39.74,77100.28,8.4,0.0341,3e-05,4.42854]
[1777354158168,39.72,77076.35,8.4,0.03326,3e-05,4.33713]
[1777354159059,39.72,77057.31,8.4,0.03266,3e-05,4.27124]
[1777354159418,39.72,77057.31,8.4,0.03266,3e-05,4.27124]
[1777354161163,39.72,77053.67,8.4,0.03254,3e-05,4.25792]
[1777354167113,39.72,77059.81,8.4,0.03271,3e-05,4.27663]
[1777354172148,39.71,77058.57,8.4,0.03264,3e-05,4.26809]
[1777354177182,39.71,77065.25,8.4,0.03284,3e-05,4.29001]
[1777354182218,39.71,77066.29,8.4,0.03286,3e-05,4.2924]
[1777354187253,39.7,77066.71,8.4,0.03286,3e-05,4.29263]
[1777354193295,39.7,77066.91,8.4,0.03285,3e-05,4.29187]
[1777354198330,39.7,77066.88,8.4,0.03284,3e-05,4.29057]
[1777354203366,39.69,77067.53,8.4,0.03285,3e-05,4.29164]
[1777354208401,39.69,77065.76,8.4,0.03278,3e-05,4.28414]
[1777354213436,39.69,77058.36,8.4,0.03254,3e-05,4.25771]
[1777354218476,39.68,77052.38,8.4,0.03234,3e-05,4.23619]
[1777354220490,39.68,77037.37,8.4,0.03187,3e-05,4.18453]
[1777354225525,39.68,77035.42,8.4,0.03181,3e-05,4.17699]
[1777354230560,39.68,77038.25,8.4,0.03188,3e-05,4.1857]
[1777354235595,39.68,77037.94,8.4,0.03184,3e-05,4.18061]
[1777354240417,39.67,77051.58,8.4,0.03226,3e-05,4.22604]
[1777354245666,39.67,77052.04,8.4,0.03226,3e-05,4.22629]
[1777354250701,39.67,77055.03,8.4,0.03234,3e-05,4.23533]
[1777354255736,39.66,77059.49,8.4,0.03247,3e-05,4.24926]
[1777354260771,39.66,77057.94,8.4,0.03241,3e-05,4.24249]
[1777354265806,39.65,77055.28,8.4,0.03231,3e-05,4.23201]
[1777354270841,39.65,77056.57,8.4,0.03234,3e-05,4.23511]
[1777354275896,39.65,77056.26,8.4,0.03232,3e-05,4.23301]
[1777354280916,39.64,77052.3,8.4,0.03218,3e-05,4.21802]
[1777354285951,39.64,77052.2,8.4,0.03217,3e-05,4.21654]
[1777354290986,39.64,77046.02,8.4,0.03197,3e-05,4.19434]
[1777354296021,39.64,77045.75,8.4,0.03193,3e-05,4.18941]
[1777354301056,39.63,77047.11,8.4,0.03196,3e-05,4.19309]
[1777354306091,39.63,77048.08,8.4,0.03198,3e-05,4.19545]
[1777354311126,39.63,77048.51,8.4,0.03199,3e-05,4.19596]
[1777354316161,39.62,77047.29,8.4,0.03194,3e-05,4.19082]
[1777354321196,39.62,77053.89,8.4,0.03213,3e-05,4.21234]
[1777354326231,39.62,77049.04,8.4,0.03197,3e-05,4.19448]
[1777354329524,39.62,77046.86,8.4,0.0319,3e-05,4.18649]
[1777354335521,39.62,77034.38,8.4,0.03151,3e-05,4.14342]
[1777354345364,39.61,77033.18,8.4,0.03146,3e-05,4.1381]
[1777354350399,39.61,77033.18,8.4,0.03145,3e-05,4.13747]
[1777354355434,39.61,77043.2,8.4,0.03173,3e-05,4.16759]
[1777354360469,39.61,77044.52,8.4,0.03177,3e-05,4.17114]
[1777354365504,39.6,77043.78,8.4,0.03173,3e-05,4.16772]
[1777354370539,39.6,77032.64,8.4,0.03139,3e-05,4.12936]
[1777354376222,39.6,77029.37,8.4,0.03128,3e-05,4.11792]
[1777354381615,39.6,77029.44,8.4,0.03128,3e-05,4.11755]
[1777354386650,39.6,77030.64,8.4,0.03131,3e-05,4.12111]
[1777354391686,39.6,77030.69,8.4,0.03131,3e-05,4.12074]
[1777354398735,39.59,77032.01,8.4,0.03134,3e-05,4.12444]
[1777354403770,39.59,77031.64,8.4,0.03133,3e-05,4.12263]
[1777354408805,39.59,77029.73,8.4,0.03126,3e-05,4.11569]
[1777354413840,39.59,77029.47,8.4,0.03123,3e-05,4.11124]
[1777354418875,39.59,77028.89,8.4,0.03121,3e-05,4.10883]
[1777354423909,39.59,77041.87,8.4,0.0316,3e-05,4.15205]
[1777354429525,39.58,77032.9,8.4,0.03132,3e-05,4.12118]
[1777354433531,39.58,77029.98,8.4,0.03123,3e-05,4.11095]
[1777354439588,39.58,77032.1,8.4,0.03128,3e-05,4.11754]
[1777354450092,39.58,77029.48,8.4,0.03119,3e-05,4.10753]
[1777354455128,39.58,77026.59,8.4,0.0311,3e-05,4.09735]
[1777354457527,39.58,77026.73,8.4,0.03111,3e-05,4.09774]
[1777354463527,39.58,77026.63,8.4,0.0311,3e-05,4.09696]
[1777354469274,39.58,77011.72,8.4,0.03065,3e-05,4.04676]
[1777354471656,39.58,77006.85,8.4,0.0305,3e-05,4.03059]
[1777354471690,39.58,77007.01,8.4,0.03048,3e-05,4.02813]
[1777354477331,39.58,77005.79,8.4,0.03048,3e-05,4.02739]
[1777354480992,39.59,77005.44,8.4,0.03049,3e-05,4.02821]
[1777354486393,39.6,76990.59,8.4,0.03008,3e-05,3.9834]
[1777354488543,39.6,76990.47,8.4,0.03009,3e-05,3.98374]
[1777354488598,39.61,76990.81,8.4,0.03011,3e-05,3.98634]
[1777354491871,39.61,76991.04,8.4,0.03012,3e-05,3.98752]
[1777354492436,39.61,76990.97,8.4,0.03013,3e-05,3.98804]
[1777354497471,39.62,76991.15,8.4,0.03016,3e-05,3.99233]
[1777354502506,39.63,76993.34,8.4,0.03026,3e-05,4.00322]
[1777354507527,39.64,76992.4,8.4,0.03026,3e-05,4.00301]
[1777354513583,39.65,76991.41,8.4,0.03028,3e-05,4.00481]
[1777354518618,39.66,76987.79,8.4,0.0302,3e-05,3.99652]
[1777354523652,39.67,76986.92,8.4,0.03021,3e-05,3.99735]
[1777354528687,39.68,76985.76,8.4,0.03021,3e-05,3.99719]
[1777354533722,39.69,76985.3,8.4,0.03021,3e-05,3.99629]
[1777354534429,39.69,76985.3,8.4,0.03021,3e-05,3.99629]
[1777354534730,39.7,76978.53,8.4,0.03002,3e-05,3.97479]
[1777354536738,39.7,76972.58,8.4,0.02984,3e-05,3.9555]
[1777354537518,39.7,76964.22,8.4,0.0296,3e-05,3.92847]
[1777354539765,39.7,76949.62,8.4,0.02919,3e-05,3.88198]
[1777354541765,39.7,76945.79,8.4,0.02908,3e-05,3.86997]
[1777354543524,39.7,76950.99,8.4,0.02923,3e-05,3.88704]
[1777354547519,39.7,76955.09,8.4,0.02936,3e-05,3.90138]
[1777354553529,39.71,76944.71,8.4,0.02908,3e-05,3.86964]
[1777354558898,39.71,76943.82,8.4,0.02907,3e-05,3.86891]
[1777354563933,39.72,76939.67,8.4,0.02897,3e-05,3.85718]
[1777354569523,39.72,76936.18,8.4,0.02888,3e-05,3.84731]
[1777354569534,39.72,76936.18,8.4,0.02888,3e-05,3.84731]
[1777354573523,39.73,76933.32,8.4,0.02881,3e-05,3.83951]
[1777354579521,39.73,76936.12,8.4,0.02891,3e-05,3.85031]
[1777354581521,39.73,76932.26,8.4,0.0288,3e-05,3.83863]
[1777354587099,39.74,76937.97,8.4,0.02899,3e-05,3.8593]
[1777354589523,39.74,76936.24,8.4,0.02894,3e-05,3.85407]
[1777354595156,39.75,76934.49,8.4,0.02889,3e-05,3.8478]
[1777354597521,39.75,76932.99,8.4,0.02885,3e-05,3.84334]
[1777354603211,39.76,76925.1,8.4,0.02865,3e-05,3.82071]
[1777354608831,39.76,76922.15,8.4,0.02858,3e-05,3.81289]
[1777354611739,39.76,76915.32,8.4,0.0284,3e-05,3.79243]
[1777354614458,39.77,76901.48,8.4,0.02803,3e-05,3.75058]
[1777354615028,39.77,76901.48,8.4,0.02803,3e-05,3.75058]
[1777354620028,39.78,76896.84,8.4,0.02792,3e-05,3.73852]
[1777354625365,39.79,76892.28,8.4,0.02783,3e-05,3.72738]
[1777354630401,39.79,76892.27,8.4,0.02785,3e-05,3.72992]
[1777354635436,39.8,76891.3,8.4,0.02785,3e-05,3.72944]
[1777354640471,39.81,76881.48,8.4,0.0276,3e-05,3.70145]
[1777354645505,39.82,76882.14,8.4,0.02764,3e-05,3.70623]
[1777354650541,39.82,76882.95,8.4,0.02769,3e-05,3.71145]
[1777354655576,39.83,76890.27,8.4,0.02789,3e-05,3.73394]
[1777354660612,39.84,76889.03,8.4,0.02788,3e-05,3.73301]
[1777354665647,39.85,76888.91,8.4,0.0279,3e-05,3.73507]
[1777354669154,39.85,76885.85,8.4,0.02783,3e-05,3.72697]
[1777354670739,39.85,76887.75,8.4,0.02789,3e-05,3.73339]
[1777354673519,39.86,76901.34,8.4,0.02828,3e-05,3.77741]
[1777354674030,39.86,76901.56,8.4,0.02829,3e-05,3.77852]
[1777354679745,39.86,76909.55,8.4,0.02853,3e-05,3.80619]
[1777354683773,39.87,76895.58,8.4,0.02816,3e-05,3.76369]
[1777354688808,39.87,76892.37,8.4,0.02809,3e-05,3.7558]
[1777354693843,39.88,76887.08,8.4,0.02796,3e-05,3.74156]
[1777354696655,39.88,76881.63,8.4,0.02782,3e-05,3.72549]
[1777354699520,39.89,76883.84,8.4,0.02789,3e-05,3.73384]
[1777354699972,39.89,76886.62,8.4,0.02797,3e-05,3.743]
[1777354702701,39.89,76886.37,8.4,0.02798,3e-05,3.74313]
[1777354705132,39.9,76887.52,8.4,0.02802,3e-05,3.7481]
[1777354705521,39.9,76887.52,8.4,0.02802,3e-05,3.7481]
[1777354708204,39.9,76887.42,8.4,0.02803,3e-05,3.74914]
[1777354709518,39.9,76887.42,8.4,0.02803,3e-05,3.74914]
[1777354709619,39.9,76887.03,8.4,0.02803,3e-05,3.74895]
[1777354712562,39.91,76887.13,8.4,0.02805,3e-05,3.75133]
[1777354718012,39.93,76888.26,8.4,0.02812,3e-05,3.75912]
[1777354723047,39.94,76888.03,8.4,0.02816,3e-05,3.76345]
[1777354726352,39.95,76887.97,8.4,0.02818,3e-05,3.76527]
[1777354732109,39.97,76897.53,8.4,0.02851,3e-05,3.80218]
[1777354737145,39.98,76901.45,8.4,0.02866,3e-05,3.81913]
[1777354739415,39.98,76902.05,8.4,0.02868,3e-05,3.82193]
[1777354739419,39.98,76902.05,8.4,0.02868,3e-05,3.82193]
[1777354739440,39.99,76902.01,8.4,0.02869,3e-05,3.8227]
[1777354741476,39.99,76902.05,8.4,0.02869,3e-05,3.82288]
[1777354741533,39.99,76902.05,8.4,0.02869,3e-05,3.82288]
[1777354741618,39.99,76902.1,8.4,0.02869,3e-05,3.82308]
[1777354747215,40.0,76899.08,8.4,0.02866,3e-05,3.81889]
[1777354752249,40.02,76896.1,8.4,0.02861,3e-05,3.81397]
[1777354754783,40.02,76896.11,8.4,0.02862,3e-05,3.8149]
[1777354754794,40.02,76896.11,8.4,0.02862,3e-05,3.8149]
[1777354759168,40.03,76896.44,8.4,0.02867,3e-05,3.82042]
[1777354759299,40.03,76896.24,8.4,0.02868,3e-05,3.82067]
[1777354761021,40.03,76896.55,8.4,0.02869,3e-05,3.82195]
[1777354766347,40.04,76897.47,8.4,0.02873,3e-05,3.82666]
[1777354771383,40.04,76895.6,8.4,0.02867,3e-05,3.81927]
[1777354772392,40.04,76895.6,8.4,0.02867,3e-05,3.81927]
[1777354778432,40.05,76890.38,8.4,0.02854,3e-05,3.80501]
[1777354783466,40.05,76888.73,8.4,0.02851,3e-05,3.80149]
[1777354788502,40.06,76878.99,8.4,0.02826,3e-05,3.77275]
[1777354791526,40.06,76878.88,8.4,0.02826,3e-05,3.77323]
[1777354793282,40.06,76877.33,8.4,0.02822,3e-05,3.76845]
[1777354798572,40.07,76872.49,8.4,0.0281,3e-05,3.75521]
[1777354801326,40.07,76872.35,8.4,0.02811,3e-05,3.75567]
[1777354801598,40.07,76872.35,8.4,0.02811,3e-05,3.75567]
[1777354802485,40.07,76867.73,8.4,0.02798,3e-05,3.74172]
[1777354803535,40.07,76867.55,8.4,0.02798,3e-05,3.74086]
[1777354808642,40.08,76868.12,8.4,0.02801,3e-05,3.74473]
[1777354813676,40.08,76868.24,8.4,0.02803,3e-05,3.74742]
[1777354818712,40.09,76867.89,8.4,0.02804,3e-05,3.74863]
[1777354819446,40.09,76867.89,8.4,0.02804,3e-05,3.74863]
[1777354825761,40.09,76871.22,8.4,0.02812,3e-05,3.75765]
[1777354830655,40.08,76869.42,8.4,0.02806,3e-05,3.75052]
[1777354832077,40.08,76870.32,8.4,0.02808,3e-05,3.75303]
[1777354833524,40.08,76872.45,8.4,0.02813,3e-05,3.75763]
[1777354835520,40.09,76872.85,8.4,0.02815,3e-05,3.75975]
[1777354840865,40.09,76872.84,8.4,0.02817,3e-05,3.76227]
[1777354842370,40.09,76873.92,8.4,0.0282,3e-05,3.76606]
[1777354847916,40.1,76874.71,8.4,0.02825,3e-05,3.77099]
[1777354852952,40.11,76874.93,8.4,0.02827,3e-05,3.77368]
[1777354857989,40.11,76874.23,8.4,0.02827,3e-05,3.77347]
[1777354862970,40.12,76878.74,8.4,0.02841,3e-05,3.78916]
[1777354865021,40.12,76882.32,8.4,0.02852,3e-05,3.80112]
[1777354870074,40.13,76876.12,8.4,0.02836,3e-05,3.78374]
[1777354875109,40.13,76875.52,8.4,0.02836,3e-05,3.78371]
[1777354880144,40.14,76872.08,8.4,0.02828,3e-05,3.77481]
[1777354885179,40.14,76870.22,8.4,0.02825,3e-05,3.77097]
[1777354887409,40.14,76869.08,8.4,0.02822,3e-05,3.7678]
[1777354888976,40.14,76868.73,8.4,0.02822,3e-05,3.76711]
[1777354895251,40.15,76869.08,8.4,0.02822,3e-05,3.76705]
[1777354896464,40.15,76869.08,8.4,0.02822,3e-05,3.76705]
[1777354898064,40.15,76868.87,8.4,0.02822,3e-05,3.7668]
[1777354903233,40.15,76868.52,8.4,0.02821,3e-05,3.76588]
[1777354908343,40.15,76865.77,8.4,0.02813,3e-05,3.75694]
[1777354913378,40.15,76864.44,8.4,0.02808,3e-05,3.75125]
[1777354916028,40.14,76859.3,8.4,0.02794,3e-05,3.73498]
[1777354916057,40.14,76859.3,8.4,0.02794,3e-05,3.73498]
[1777354916084,40.14,76857.54,8.4,0.02788,3e-05,3.72898]
[1777354920510,40.14,76852.23,8.4,0.02773,3e-05,3.71155]
[1777354921581,40.14,76851.35,8.4,0.0277,3e-05,3.70851]
[1777354922538,40.14,76843.54,8.4,0.02749,3e-05,3.68413]
[1777354923798,40.14,76837.6,8.4,0.02732,3e-05,3.66562]
[1777354924753,40.14,76832.21,8.4,0.02718,3e-05,3.6489]
[1777354924793,40.14,76832.21,8.4,0.02718,3e-05,3.6489]
[1777354928385,40.13,76832.17,8.4,0.02717,3e-05,3.64787]
[1777354929165,40.13,76832.17,8.4,0.02717,3e-05,3.64787]
[1777354930391,40.13,76830.79,8.4,0.02713,3e-05,3.64321]
[1777354931667,40.13,76829.98,8.4,0.0271,3e-05,3.64053]
[1777354933862,40.13,76826.56,8.4,0.02701,3e-05,3.62971]
[1777354934195,40.13,76825.8,8.4,0.02699,3e-05,3.62701]
[1777354938557,40.13,76812.55,8.4,0.02663,3e-05,3.58625]
[1777354943592,40.13,76813.88,8.4,0.02666,3e-05,3.58964]
[1777354948628,40.12,76825.11,8.4,0.02695,3e-05,3.62286]
[1777354953662,40.12,76823.75,8.4,0.02688,3e-05,3.61496]
[1777354958697,40.12,76820.46,8.4,0.02679,3e-05,3.6041]
[1777354963732,40.12,76821.25,8.4,0.0268,3e-05,3.60564]
[1777354968767,40.11,76820.56,8.4,0.02678,3e-05,3.60269]
[1777354973802,40.11,76819.91,8.4,0.02675,3e-05,3.59984]
[1777354978837,40.11,76820.95,8.4,0.02677,3e-05,3.60212]
[1777354983872,40.11,76820.77,8.4,0.02676,3e-05,3.60071]
[1777354988908,40.1,76823.54,8.4,0.02682,3e-05,3.60819]
[1777354993943,40.1,76825.23,8.4,0.02686,3e-05,3.61219]
[1777354999028,40.1,76826.36,8.4,0.02688,3e-05,3.61483]
[1777355004431,40.09,76828.31,8.4,0.02692,3e-05,3.6195]
[1777355004555,40.09,76828.31,8.4,0.02692,3e-05,3.6195]
[1777355004573,40.09,76828.31,8.4,0.02692,3e-05,3.6195]
[1777355004685,40.09,76828.31,8.4,0.02692,3e-05,3.6195]
[1777355004793,40.09,76828.31,8.4,0.02692,3e-05,3.6195]
[1777355004914,40.09,76828.31,8.4,0.02692,3e-05,3.6195]
[1777355005028,40.09,76828.31,8.4,0.02692,3e-05,3.6195]
[1777355005048,40.09,76828.31,8.4,0.02692,3e-05,3.6195]
[1777355005095,40.09,76863.14,8.4,0.02786,3e-05,3.72641]
[1777355005381,40.09,76863.14,8.4,0.02786,3e-05,3.72641]
[1777355005417,40.09,76863.14,8.4,0.02786,3e-05,3.72641]
[1777355006226,40.09,76872.91,8.4,0.02814,3e-05,3.75711]
[1777355006503,40.09,76872.91,8.4,0.02814,3e-05,3.75711]
[1777355007034,40.09,76874.34,8.4,0.02817,3e-05,3.76119]
[1777355007357,40.09,76874.34,8.4,0.02817,3e-05,3.76119]
[1777355007504,40.09,76874.34,8.4,0.02817,3e-05,3.76119]
[1777355008041,40.09,76871.15,8.4,0.02809,3e-05,3.75164]
[1777355013076,40.1,76874.13,8.4,0.02817,3e-05,3.76003]
[1777355018111,40.11,76873.87,8.4,0.02818,3e-05,3.76123]
[1777355023146,40.11,76870.22,8.4,0.02809,3e-05,3.75181]
[1777355026471,40.12,76870.17,8.4,0.0281,3e-05,3.75288]
[1777355027740,40.12,76867.57,8.4,0.02804,3e-05,3.74519]
[1777355027745,40.12,76867.57,8.4,0.02804,3e-05,3.74519]
[1777355028181,40.12,76862.94,8.4,0.02791,3e-05,3.73043]
[1777355033267,40.11,76867.81,8.4,0.02802,3e-05,3.74371]
[1777355038303,40.1,76868.24,8.4,0.02802,3e-05,3.74301]
[1777355043337,40.1,76867.12,8.4,0.02797,3e-05,3.73763]
[1777355048373,40.09,76865.06,8.4,0.0279,3e-05,3.72946]
[1777355053408,40.09,76867.18,8.4,0.02794,3e-05,3.73426]
[1777355058443,40.08,76871.36,8.4,0.02804,3e-05,3.74545]
[1777355063478,40.08,76871.97,8.4,0.02804,3e-05,3.74544]
[1777355068513,40.07,76870.46,8.4,0.02798,3e-05,3.73888]
[1777355073549,40.07,76870.59,8.4,0.02794,3e-05,3.73455]
[1777355078583,40.06,76863.94,8.4,0.02775,3e-05,3.71225]
[1777355083619,40.06,76866.22,8.4,0.0278,3e-05,3.71772]
[1777355088655,40.05,76869.59,8.4,0.02787,3e-05,3.7265]
[1777355093690,40.05,76866.09,8.4,0.02776,3e-05,3.71394]
[1777355098725,40.04,76865.65,8.4,0.02774,3e-05,3.711]
[1777355103760,40.04,76865.94,8.4,0.02773,3e-05,3.71031]
[1777355108800,40.03,76867.91,8.4,0.02777,3e-05,3.7148]
[1777355113832,40.03,76867.96,8.4,0.02776,3e-05,3.71332]
[1777355118867,40.03,76868.13,8.4,0.02775,3e-05,3.71224]
[1777355121962,40.02,76866.24,8.4,0.02769,3e-05,3.70575]
[1777355122063,40.02,76865.96,8.4,0.02768,3e-05,3.70426]
[1777355126026,40.02,76867.92,8.4,0.02774,3e-05,3.71127]
[1777355131958,40.03,76873.6,8.4,0.0279,3e-05,3.72912]
[1777355136994,40.04,76872.11,8.4,0.02788,3e-05,3.72667]
[1777355142031,40.05,76871.8,8.4,0.02789,3e-05,3.72791]
[1777355147066,40.05,76872.18,8.4,0.02792,3e-05,3.73125]
[1777355152100,40.06,76871.58,8.4,0.02793,3e-05,3.73198]
[1777355153276,40.06,76871.58,8.4,0.02793,3e-05,3.73198]
[1777355153463,40.06,76868.61,8.4,0.02785,3e-05,3.72318]
[1777355159150,40.07,76866.39,8.4,0.02781,3e-05,3.71898]
[1777355164185,40.08,76868.35,8.4,0.02789,3e-05,3.72733]
[1777355169220,40.08,76869.75,8.4,0.02794,3e-05,3.73381]
[1777355174255,40.09,76870.93,8.4,0.028,3e-05,3.73959]
[1777355179289,40.09,76868.06,8.4,0.02794,3e-05,3.73276]
[1777355184325,40.1,76870.01,8.4,0.02801,3e-05,3.74097]
[1777355189359,40.11,76868.82,8.4,0.02799,3e-05,3.73933]
[1777355194394,40.11,76872.81,8.4,0.0281,3e-05,3.75089]
[1777355198369,40.11,76873.83,8.4,0.02814,3e-05,3.75525]
[1777355203457,40.11,76874.1,8.4,0.02814,3e-05,3.75472]
[1777355205818,40.11,76878.79,8.4,0.02826,3e-05,3.76865]
[1777355211514,40.12,76880.43,8.4,0.02832,3e-05,3.77596]
[1777355216549,40.12,76882.55,8.4,0.0284,3e-05,3.78436]
[1777355222701,40.13,76882.42,8.4,0.02841,3e-05,3.786]
[1777355227736,40.13,76888.78,8.4,0.02861,3e-05,3.8076]
[1777355230036,40.13,76888.73,8.4,0.02861,3e-05,3.80775]
[1777355235791,40.14,76886.64,8.4,0.02857,3e-05,3.80327]
[1777355241833,40.14,76886.88,8.4,0.02859,3e-05,3.80587]
[1777355247876,40.15,76887.01,8.4,0.02861,3e-05,3.8081]
[1777355252911,40.15,76887.72,8.4,0.02862,3e-05,3.80887]
[1777355257946,40.16,76888.23,8.4,0.02865,3e-05,3.81195]
[1777355262981,40.16,76887.24,8.4,0.02864,3e-05,3.81031]
[1777355268016,40.17,76887.55,8.4,0.02866,3e-05,3.81276]
[1777355273051,40.17,76887.1,8.4,0.02866,3e-05,3.8128]
[1777355278086,40.17,76887.23,8.4,0.02868,3e-05,3.81465]
[1777355283120,40.18,76887.34,8.4,0.02869,3e-05,3.81641]
[1777355286019,40.18,76887.33,8.4,0.0287,3e-05,3.81694]
[1777355292184,40.18,76886.93,8.4,0.0287,3e-05,3.81764]
[1777355297218,40.19,76880.78,8.4,0.02855,3e-05,3.80002]
[1777355302254,40.19,76882.22,8.4,0.0286,3e-05,3.80611]
[1777355307289,40.2,76881.65,8.4,0.0286,3e-05,3.80585]
[1777355312677,40.2,76882.64,8.4,0.02862,3e-05,3.80719]
[1777355317093,40.21,76882.79,8.4,0.02863,3e-05,3.80912]
[1777355317414,40.21,76910.01,8.4,0.02941,3e-05,3.8957]
[1777355318568,40.21,76910.01,8.4,0.02941,3e-05,3.8957]
[1777355319211,40.21,76917.06,8.4,0.02961,3e-05,3.91843]
[1777355319235,40.21,76917.06,8.4,0.02961,3e-05,3.91843]
[1777355322522,40.21,76915.24,8.4,0.02956,3e-05,3.91294]
[1777355332463,40.21,76904.1,8.4,0.02926,3e-05,3.87881]
[1777355337499,40.22,76904.56,8.4,0.02928,3e-05,3.88116]
[1777355342533,40.22,76895.62,8.4,0.02903,3e-05,3.85372]
[1777355347569,40.22,76895.61,8.4,0.02904,3e-05,3.85483]
[1777355348519,40.22,76895.61,8.4,0.02904,3e-05,3.85483]
[1777355353611,40.23,76896.41,8.4,0.02908,3e-05,3.85871]
[1777355358646,40.23,76895.58,8.4,0.02906,3e-05,3.85721]
[1777355363681,40.23,76897.93,8.4,0.02914,3e-05,3.86573]
[1777355369724,40.24,76894.73,8.4,0.02906,3e-05,3.85688]
[1777355374760,40.24,76897.54,8.4,0.02913,3e-05,3.8639]
[1777355381810,40.24,76897.36,8.4,0.02914,3e-05,3.86481]
[1777355386844,40.25,76897.26,8.4,0.02914,3e-05,3.86556]
[1777355391880,40.25,76897.69,8.4,0.02917,3e-05,3.86798]
[1777355396915,40.25,76897.18,8.4,0.02916,3e-05,3.8674]
[1777355401950,40.25,76896.82,8.4,0.02916,3e-05,3.86731]
[1777355406985,40.26,76897.39,8.4,0.02919,3e-05,3.87015]
[1777355412020,40.26,76896.89,8.4,0.02918,3e-05,3.86958]
[1777355417055,40.26,76897.04,8.4,0.02919,3e-05,3.87108]
[1777355424103,40.27,76910.95,8.4,0.0296,3e-05,3.91656]
[1777355429689,40.27,76915.29,8.4,0.02973,3e-05,3.93098]
[1777355439208,40.27,76911.19,8.4,0.0296,3e-05,3.91586]
[1777355444244,40.27,76918.28,8.4,0.02981,3e-05,3.93919]
[1777355449279,40.27,76928.88,8.4,0.03012,3e-05,3.97368]
[1777355454315,40.27,76922.5,8.4,0.02994,3e-05,3.95324]
[1777355459350,40.27,76924.41,8.4,0.02999,3e-05,3.95972]
[1777355464386,40.28,76925.77,8.4,0.03004,3e-05,3.96439]
[1777355469422,40.28,76925.4,8.4,0.03003,3e-05,3.96346]
[1777355474456,40.28,76926.55,8.4,0.03007,3e-05,3.96751]
[1777355479491,40.28,76926.35,8.4,0.03006,3e-05,3.96715]
[1777355484526,40.28,76924.03,8.4,0.03,3e-05,3.95998]
[1777355489562,40.28,76924.95,8.4,0.03003,3e-05,3.9633]
[1777355494597,40.28,76926.57,8.4,0.03006,3e-05,3.96586]
[1777355499634,40.28,76926.04,8.4,0.03004,3e-05,3.96449]
[1777355504669,40.28,76926.16,8.4,0.03005,3e-05,3.96523]
[1777355509703,40.28,76924.63,8.4,0.03001,3e-05,3.96064]
[1777355514739,40.28,76922.42,8.4,0.02995,3e-05,3.95394]
[1777355519773,40.29,76922.52,8.4,0.02996,3e-05,3.95469]
[1777355524811,40.29,76921.98,8.4,0.02994,3e-05,3.95342]
[1777355529845,40.29,76923.21,8.4,0.02998,3e-05,3.95785]
[1777355534881,40.29,76925.41,8.4,0.03005,3e-05,3.96536]
[1777355539916,40.29,76923.49,8.4,0.03,3e-05,3.95956]
[1777355544951,40.29,76923.94,8.4,0.03002,3e-05,3.96141]
[1777355549985,40.29,76924.41,8.4,0.03003,3e-05,3.96332]
[1777355557035,40.29,76925.05,8.4,0.03004,3e-05,3.96288]
[1777355562070,40.3,76926.23,8.4,0.03007,3e-05,3.96706]
[1777355567105,40.3,76926.43,8.4,0.03008,3e-05,3.96803]
[1777355572140,40.3,76926.7,8.4,0.03009,3e-05,3.96924]
[1777355577175,40.3,76928.12,8.4,0.03014,3e-05,3.97415]
[1777355582738,40.3,76929.04,8.4,0.03017,3e-05,3.97735]
[1777355587246,40.3,76946.91,8.4,0.03069,3e-05,4.03577]
[1777355592281,40.3,76951.15,8.4,0.03082,3e-05,4.04937]
[1777355597316,40.3,76951.03,8.4,0.03081,3e-05,4.04866]
[1777355601713,40.3,76953.41,8.4,0.03088,3e-05,4.05626]
[1777355607385,40.3,76963.32,8.4,0.03117,3e-05,4.08816]
[1777355610407,40.29,76965.5,8.4,0.03123,3e-05,4.09494]
[1777355612611,40.29,76966.25,8.4,0.03123,3e-05,4.09419]
[1777355616744,40.29,76974.42,8.4,0.03147,3e-05,4.12067]
[1777355622517,40.29,76966.75,8.4,0.03123,3e-05,4.0942]
[1777355624522,40.29,76966.9,8.4,0.03123,3e-05,4.09441]
[1777355630547,40.29,76966.93,8.4,0.03122,3e-05,4.09356]
[1777355636589,40.28,76966.63,8.4,0.0312,3e-05,4.09164]
[1777355637310,40.28,76966.63,8.4,0.0312,3e-05,4.09164]
[1777355637895,40.28,76966.63,8.4,0.0312,3e-05,4.09164]
[1777355640518,40.28,76966.34,8.4,0.03119,3e-05,4.0903]
[1777355641431,40.28,76965.52,8.4,0.03117,3e-05,4.08746]
[1777355644518,40.28,76960.52,8.4,0.03101,3e-05,4.07066]
[1777355649679,40.28,76960.74,8.4,0.03101,3e-05,4.0708]
[1777355654715,40.28,76961.66,8.4,0.03104,3e-05,4.07331]
[1777355659750,40.28,76962.75,8.4,0.03107,3e-05,4.07638]
[1777355664563,40.28,76964.04,8.4,0.0311,3e-05,4.0802]
[1777355666157,40.27,76953.84,8.4,0.03079,3e-05,4.04646]
[1777355668771,40.27,76937.53,8.4,0.03031,3e-05,3.99315]
[1777355671710,40.27,76942.08,8.4,0.03045,3e-05,4.00805]
[1777355672520,40.27,76942.4,8.4,0.03043,3e-05,4.00605]
[1777355676736,40.27,76943.42,8.4,0.03046,3e-05,4.0094]
[1777355681903,40.28,76941.91,8.4,0.03042,3e-05,4.00451]
[1777355686938,40.28,76938.22,8.4,0.03031,3e-05,3.99263]
[1777355691974,40.28,76938.95,8.4,0.03034,3e-05,3.99515]
[1777355697009,40.28,76939.54,8.4,0.03036,3e-05,3.99724]
[1777355702044,40.28,76946.27,8.4,0.03055,3e-05,4.01924]
[1777355707079,40.28,76946.03,8.4,0.03055,3e-05,4.01845]
[1777355712116,40.28,76947.65,8.4,0.03059,3e-05,4.02372]
[1777355717151,40.28,76947.0,8.4,0.03058,3e-05,4.02159]
[1777355722186,40.28,76947.06,8.4,0.03058,3e-05,4.02178]
[1777355727221,40.28,76948.1,8.4,0.03061,3e-05,4.02517]
[1777355732255,40.28,76947.27,8.4,0.03056,3e-05,4.0194]
[1777355737291,40.28,76947.26,8.4,0.03056,3e-05,4.01941]
[1777355742326,40.28,76947.67,8.4,0.03057,3e-05,4.02079]
[1777355747361,40.28,76947.13,8.4,0.03056,3e-05,4.01906]
[1777355752396,40.28,76946.59,8.4,0.03054,3e-05,4.01735]
[1777355757432,40.28,76944.59,8.4,0.03048,3e-05,4.0109]
[1777355762467,40.28,76944.43,8.4,0.03048,3e-05,4.01052]
[1777355767502,40.28,76938.79,8.4,0.03032,3e-05,3.99237]
[1777355772537,40.28,76941.06,8.4,0.03039,3e-05,4.0]
[1777355777574,40.28,76952.17,8.4,0.03071,3e-05,4.03639]
[1777355783616,40.28,76951.53,8.4,0.0307,3e-05,4.03421]
[1777355788651,40.28,76949.78,8.4,0.03064,3e-05,4.02843]
[1777355793686,40.28,76944.63,8.4,0.03047,3e-05,4.00857]
[1777355798721,40.28,76943.29,8.4,0.03043,3e-05,4.00436]
[1777355803755,40.28,76943.03,8.4,0.03043,3e-05,4.00375]
[1777355808791,40.28,76943.59,8.4,0.03044,3e-05,4.00576]
[1777355814833,40.28,76944.63,8.4,0.03048,3e-05,4.00938]
[1777355819867,40.28,76944.17,8.4,0.03046,3e-05,4.00805]
[1777355824903,40.28,76944.64,8.4,0.03048,3e-05,4.00975]
[1777355829938,40.28,76944.37,8.4,0.03047,3e-05,4.00905]
[1777355834973,40.28,76941.72,8.4,0.0304,3e-05,4.0006]
[1777355840008,40.28,76940.55,8.4,0.03037,3e-05,3.99703]
[1777355845043,40.28,76938.12,8.4,0.0303,3e-05,3.9894]
[1777355850078,40.28,76946.62,8.4,0.03055,3e-05,4.01724]
[1777355855113,40.29,76941.38,8.4,0.03037,3e-05,3.99727]
[1777355860148,40.29,76943.82,8.4,0.03045,3e-05,4.00544]
[1777355865183,40.29,76944.94,8.4,0.03048,3e-05,4.00926]
[1777355870218,40.29,76949.25,8.4,0.03061,3e-05,4.02341]
[1777355875253,40.29,76955.39,8.4,0.03079,3e-05,4.04354]
[1777355880288,40.29,76961.16,8.4,0.03096,3e-05,4.06224]
[1777355882517,40.29,76961.22,8.4,0.03096,3e-05,4.06238]
[1777355884518,40.29,76961.68,8.4,0.03097,3e-05,4.06376]
[1777355890363,40.28,76961.48,8.4,0.03096,3e-05,4.0626]
[1777355896405,40.28,76962.19,8.4,0.03098,3e-05,4.06448]
[1777355901440,40.28,76962.69,8.4,0.03099,3e-05,4.06571]
[1777355906475,40.28,76964.67,8.4,0.03105,3e-05,4.07174]
[1777355912686,40.28,76962.96,8.4,0.03099,3e-05,4.06575]
[1777355920573,40.28,76963.11,8.4,0.03097,3e-05,4.06233]
[1777355925608,40.28,76956.81,8.4,0.03078,3e-05,4.04124]
[1777355930644,40.28,76956.02,8.4,0.03075,3e-05,4.03837]
[1777355932338,40.27,76954.27,8.4,0.0307,3e-05,4.03258]
[1777355938801,40.27,76953.46,8.4,0.03064,3e-05,4.02668]
[1777355944742,40.26,76960.74,8.4,0.03084,3e-05,4.04792]
[1777355949777,40.26,76960.64,8.4,0.03083,3e-05,4.0472]
[1777355954812,40.26,76959.23,8.4,0.03078,3e-05,4.04216]
[1777355959847,40.25,76959.37,8.4,0.03078,3e-05,4.04221]
[1777355964890,40.25,76957.97,8.4,0.03074,3e-05,4.03724]
[1777355969925,40.25,76958.73,8.4,0.03076,3e-05,4.0393]
[1777355974959,40.25,76959.65,8.4,0.03076,3e-05,4.03886]
[1777355977597,40.25,76959.09,8.4,0.03074,3e-05,4.03687]
[1777355977666,40.25,76959.09,8.4,0.03074,3e-05,4.03687]
[1777355977696,40.25,76959.09,8.4,0.03074,3e-05,4.03687]
[1777355977719,40.25,76959.09,8.4,0.03074,3e-05,4.03687]
[1777355977776,40.25,76959.09,8.4,0.03074,3e-05,4.03687]
[1777355978300,40.25,76934.48,8.4,0.03001,3e-05,3.95586]
[1777355978482,40.25,76934.48,8.4,0.03001,3e-05,3.95586]
[1777355978515,40.25,76934.48,8.4,0.03001,3e-05,3.95586]
[1777355979282,40.25,76923.59,8.4,0.02969,3e-05,3.92002]
[1777355981715,40.24,76924.55,8.4,0.0297,3e-05,3.92171]
[1777355981939,40.24,76924.55,8.4,0.0297,3e-05,3.92171]
[1777355982009,40.24,76924.46,8.4,0.02969,3e-05,3.92072]
[1777355985016,40.24,76925.36,8.4,0.02972,3e-05,3.92386]
[1777355985029,40.24,76925.34,8.4,0.02972,3e-05,3.92391]
[1777355985766,40.24,76925.34,8.4,0.02972,3e-05,3.92391]
[1777355986019,40.24,76925.34,8.4,0.02972,3e-05,3.92391]
[1777355986036,40.24,76924.78,8.4,0.02971,3e-05,3.92223]
[1777355991071,40.24,76923.37,8.4,0.02967,3e-05,3.91834]
[1777355991455,40.24,76923.37,8.4,0.02967,3e-05,3.91834]
[1777355991461,40.24,76923.37,8.4,0.02967,3e-05,3.91834]
[1777355991886,40.24,76923.37,8.4,0.02967,3e-05,3.91834]
[1777355991917,40.24,76923.37,8.4,0.02967,3e-05,3.91834]
[1777355991923,40.24,76923.37,8.4,0.02967,3e-05,3.91834]
[1777355991929,40.24,76923.37,8.4,0.02967,3e-05,3.91834]
[1777355991947,40.24,76923.37,8.4,0.02967,3e-05,3.91834]
[1777355992162,40.24,76895.5,8.4,0.02887,3e-05,3.82892]
[1777355992456,40.24,76895.5,8.4,0.02887,3e-05,3.82892]
[1777355993419,40.24,76890.19,8.4,0.02872,3e-05,3.81166]
[1777355993682,40.24,76890.19,8.4,0.02872,3e-05,3.81166]
[1777355996699,40.24,76888.49,8.4,0.02865,3e-05,3.80471]
[1777356002155,40.23,76891.09,8.4,0.0287,3e-05,3.80981]
[1777356007190,40.22,76900.21,8.4,0.02893,3e-05,3.83589]
[1777356007953,40.22,76900.21,8.4,0.02893,3e-05,3.83589]
[1777356013232,40.21,76898.15,8.4,0.02884,3e-05,3.82619]
[1777356014967,40.21,76898.3,8.4,0.02884,3e-05,3.82613]
[1777356016863,40.21,76913.51,8.4,0.02927,3e-05,3.87326]
[1777356017728,40.2,76915.5,8.4,0.02932,3e-05,3.87899]
[1777356023302,40.19,76915.64,8.4,0.02929,3e-05,3.87568]
[1777356028337,40.18,76921.8,8.4,0.02943,3e-05,3.89218]
[1777356032155,40.18,76920.8,8.4,0.02939,3e-05,3.88768]
[1777356032256,40.18,76919.52,8.4,0.02932,3e-05,3.87932]
[1777356033732,40.18,76918.86,8.4,0.0293,3e-05,3.87721]
[1777356033751,40.18,76918.95,8.4,0.02931,3e-05,3.87769]
[1777356037257,40.17,76919.09,8.4,0.0293,3e-05,3.8769]
[1777356037276,40.17,76920.88,8.4,0.02934,3e-05,3.88137]
[1777356041024,40.17,76923.44,8.4,0.02942,3e-05,3.88992]
[1777356047084,40.17,76925.55,8.4,0.02949,3e-05,3.89758]
[1777356047986,40.17,76926.59,8.4,0.02952,3e-05,3.90123]
[1777356050553,40.17,76922.06,8.4,0.02939,3e-05,3.88635]
[1777356056536,40.16,76923.13,8.4,0.02939,3e-05,3.88651]
[1777356061571,40.16,76922.23,8.4,0.02934,3e-05,3.88081]
[1777356066609,40.15,76917.56,8.4,0.02918,3e-05,3.8632]
[1777356071574,40.14,76919.5,8.4,0.02921,3e-05,3.86729]
[1777356075674,40.14,76942.76,8.4,0.02988,3e-05,3.94199]
[1777356080709,40.14,76943.33,8.4,0.02991,3e-05,3.94432]
[1777356085744,40.15,76945.22,8.4,0.02997,3e-05,3.95094]
[1777356088149,40.15,76945.22,8.4,0.02997,3e-05,3.95094]
[1777356093771,40.15,76941.27,8.4,0.02984,3e-05,3.93596]
[1777356098835,40.15,76943.31,8.4,0.0299,3e-05,3.94332]
[1777356103870,40.15,76946.83,8.4,0.03001,3e-05,3.95526]
[1777356108905,40.15,76945.65,8.4,0.02998,3e-05,3.95197]
[1777356113940,40.15,76947.25,8.4,0.03003,3e-05,3.95771]
[1777356118977,40.16,76949.81,8.4,0.03011,3e-05,3.96649]
[1777356124014,40.16,76962.84,8.4,0.0305,3e-05,4.0093]
[1777356129048,40.16,76956.98,8.4,0.03033,3e-05,3.99019]
[1777356134084,40.16,76958.13,8.4,0.03036,3e-05,3.99408]
[1777356139118,40.16,76958.84,8.4,0.03038,3e-05,3.9964]
[1777356141700,40.16,76957.46,8.4,0.03034,3e-05,3.99193]
[1777356146727,40.16,76948.17,8.4,0.03008,3e-05,3.96301]
[1777356152209,40.16,76945.72,8.4,0.02999,3e-05,3.95257]
[1777356154051,40.16,76945.62,8.4,0.02999,3e-05,3.95234]
[1777356159259,40.16,76943.39,8.4,0.02993,3e-05,3.94576]
[1777356164294,40.17,76938.66,8.4,0.0298,3e-05,3.93114]
[1777356169329,40.17,76942.27,8.4,0.02991,3e-05,3.94351]
[1777356174363,40.17,76941.76,8.4,0.0299,3e-05,3.94249]
[1777356179398,40.17,76947.04,8.4,0.03006,3e-05,3.96018]
[1777356184434,40.17,76948.97,8.4,0.03012,3e-05,3.96692]
[1777356189469,40.17,76948.76,8.4,0.03012,3e-05,3.96668]
[1777356194504,40.18,76944.16,8.4,0.02999,3e-05,3.95228]
[1777356199539,40.18,76933.35,8.4,0.02968,3e-05,3.91807]
[1777356204574,40.18,76930.92,8.4,0.02962,3e-05,3.91113]
[1777356207067,40.18,76931.11,8.4,0.02963,3e-05,3.91192]
[1777356209703,40.18,76929.88,8.4,0.02959,3e-05,3.90774]
[1777356215653,40.18,76928.79,8.4,0.02954,3e-05,3.90178]
[1777356220073,40.18,76932.31,8.4,0.02965,3e-05,3.91364]
[1777356226477,40.18,76932.14,8.4,0.02963,3e-05,3.9111]
[1777356227109,40.18,76932.16,8.4,0.02962,3e-05,3.91059]
[1777356227881,40.17,76935.11,8.4,0.0297,3e-05,3.91966]
[1777356230604,40.18,76935.85,8.4,0.02973,3e-05,3.92236]
[1777356235793,40.17,76936.07,8.4,0.02971,3e-05,3.92025]
[1777356238704,40.16,76938.36,8.4,0.02976,3e-05,3.92643]
[1777356241027,40.16,76945.92,8.4,0.02998,3e-05,3.95039]
[1777356245018,40.16,76951.14,8.4,0.03013,3e-05,3.96776]
[1777356250900,40.17,76958.79,8.4,0.03036,3e-05,3.99308]
[1777356255935,40.17,76958.62,8.4,0.03036,3e-05,3.99266]
[1777356260970,40.17,76958.51,8.4,0.03036,3e-05,3.9924]
[1777356266004,40.17,76952.55,8.4,0.03018,3e-05,3.97311]
[1777356271040,40.17,76952.11,8.4,0.03015,3e-05,3.96885]
[1777356276074,40.17,76958.75,8.4,0.03035,3e-05,3.9905]
[1777356281109,40.17,76968.38,8.4,0.03063,3e-05,4.02196]
[1777356283021,40.17,76968.68,8.4,0.03064,3e-05,4.02292]
[1777356286678,40.17,76974.5,8.4,0.03081,3e-05,4.04175]
[1777356292187,40.16,76975.28,8.4,0.03083,3e-05,4.0438]
[1777356297196,40.16,76982.36,8.4,0.03103,3e-05,4.06665]
[1777356302291,40.16,76981.69,8.4,0.03101,3e-05,4.06397]
[1777356308299,40.16,76983.52,8.4,0.03106,3e-05,4.06909]
[1777356313333,40.16,76986.34,8.4,0.03114,3e-05,4.07777]
[1777356318369,40.16,76988.51,8.4,0.03119,3e-05,4.08429]
[1777356323404,40.15,76988.97,8.4,0.0312,3e-05,4.08509]
[1777356328439,40.15,76995.4,8.4,0.03139,3e-05,4.10561]
[1777356333474,40.15,76995.51,8.4,0.03136,3e-05,4.10199]
[1777356338509,40.15,76998.39,8.4,0.03144,3e-05,4.11069]
[1777356343545,40.14,77012.3,8.4,0.03185,3e-05,4.15618]
[1777356348579,40.14,77015.37,8.4,0.03194,3e-05,4.1652]
[1777356348696,40.14,77015.37,8.4,0.03194,3e-05,4.1652]
[1777356358650,40.13,77017.8,8.4,0.03199,3e-05,4.17084]
[1777356363685,40.13,77016.5,8.4,0.03194,3e-05,4.16519]
[1777356368719,40.13,77010.8,8.4,0.03175,3e-05,4.1449]
[1777356373755,40.12,77008.19,8.4,0.03166,3e-05,4.13516]
[1777356378791,40.12,77006.53,8.4,0.0316,3e-05,4.12867]
[1777356383826,40.12,77005.24,8.4,0.03156,3e-05,4.12353]
[1777356389097,40.12,77007.61,8.4,0.03162,3e-05,4.13076]
[1777356393736,40.11,77007.67,8.4,0.03159,3e-05,4.12696]
[1777356398931,40.11,77007.84,8.4,0.03159,3e-05,4.12651]
[1777356403966,40.11,77005.81,8.4,0.03152,3e-05,4.11889]
[1777356409001,40.11,77004.88,8.4,0.03148,3e-05,4.11502]
[1777356414037,40.1,77005.18,8.4,0.03149,3e-05,4.11527]
[1777356419072,40.1,77004.24,8.4,0.03145,3e-05,4.11141]
[1777356424108,40.1,76999.59,8.4,0.0313,3e-05,4.09535]
[1777356429143,40.1,77003.77,8.4,0.03142,3e-05,4.10863]
[1777356434178,40.1,77003.51,8.4,0.03141,3e-05,4.10703]
[1777356439213,40.1,77001.47,8.4,0.03134,3e-05,4.09955]
[1777356444247,40.09,77001.22,8.4,0.03133,3e-05,4.09808]
[1777356449283,40.09,77005.46,8.4,0.03145,3e-05,4.11155]
[1777356454320,40.09,77012.65,8.4,0.03164,3e-05,4.13174]
[1777356455018,40.09,77012.65,8.4,0.03164,3e-05,4.13174]
[1777356460360,40.09,77015.73,8.4,0.03172,3e-05,4.14096]
[1777356461024,40.09,77015.73,8.4,0.03172,3e-05,4.14096]
[1777356466402,40.08,77013.7,8.4,0.03165,3e-05,4.13308]
[1777356471437,40.08,77011.38,8.4,0.03157,3e-05,4.12434]
[1777356476472,40.08,77009.76,8.4,0.03152,3e-05,4.1182]
[1777356481507,40.08,77004.02,8.4,0.03134,3e-05,4.09843]
[1777356486541,40.08,77004.15,8.4,0.03134,3e-05,4.09834]
[1777356491576,40.07,77007.44,8.4,0.03143,3e-05,4.10877]
[1777356496612,40.07,77011.68,8.4,0.03155,3e-05,4.12223]
[1777356501646,40.07,77011.77,8.4,0.03155,3e-05,4.12182]
[1777356506681,40.07,77012.77,8.4,0.03157,3e-05,4.12446]
[1777356509020,40.07,77015.18,8.4,0.03164,3e-05,4.13224]
[1777356513031,40.07,77015.78,8.4,0.03163,3e-05,4.1305]
[1777356518766,40.06,77025.98,8.4,0.03194,3e-05,4.16372]
[1777356523801,40.06,77025.42,8.4,0.03191,3e-05,4.16075]
[1777356528836,40.06,77019.9,8.4,0.03173,3e-05,4.14119]
[1777356533872,40.05,77019.09,8.4,0.0317,3e-05,4.13753]
[1777356538907,40.05,77019.47,8.4,0.0317,3e-05,4.13786]
[1777356543943,40.05,77023.26,8.4,0.03181,3e-05,4.14961]
[1777356548976,40.05,77019.76,8.4,0.03169,3e-05,4.13683]
[1777356555019,40.04,77019.72,8.4,0.03168,3e-05,4.13554]
[1777356557033,40.04,77003.9,8.4,0.03119,3e-05,4.08236]
[1777356561759,40.04,77010.19,8.4,0.03138,3e-05,4.103]
[1777356566695,40.04,77008.72,8.4,0.03133,3e-05,4.09736]
[1777356573145,40.04,77009.84,8.4,0.03133,3e-05,4.09698]
[1777356578180,40.04,77008.75,8.4,0.03129,3e-05,4.09274]
[1777356583215,40.03,77009.48,8.4,0.03131,3e-05,4.09458]
[1777356588250,40.03,77009.94,8.4,0.03132,3e-05,4.09552]
[1777356591714,40.03,77007.74,8.4,0.03125,3e-05,4.08797]
[1777356595030,40.03,77009.66,8.4,0.0313,3e-05,4.09393]
[1777356596724,40.03,77009.66,8.4,0.0313,3e-05,4.09382]
[1777356602349,40.03,77011.27,8.4,0.03134,3e-05,4.09837]
[1777356603028,40.03,77011.27,8.4,0.03134,3e-05,4.09837]
[1777356608390,40.03,77015.67,8.4,0.03147,3e-05,4.11224]
[1777356613425,40.02,77013.08,8.4,0.03139,3e-05,4.10291]
[1777356616691,40.02,77011.73,8.4,0.03134,3e-05,4.09815]
[1777356621701,40.02,77011.04,8.4,0.03132,3e-05,4.09526]
[1777356627208,40.02,77010.52,8.4,0.03129,3e-05,4.09287]
[1777356632559,40.02,77014.75,8.4,0.03139,3e-05,4.10321]
[1777356636733,40.02,77015.39,8.4,0.03141,3e-05,4.10497]
[1777356642630,40.01,77014.73,8.4,0.03138,3e-05,4.10179]
[1777356647665,40.01,77015.39,8.4,0.0314,3e-05,4.10341]
[1777356653706,40.01,77014.37,8.4,0.03136,3e-05,4.09932]
[1777356656713,40.01,77011.1,8.4,0.03126,3e-05,4.0882]
[1777356661763,40.01,77011.33,8.4,0.03126,3e-05,4.08844]
[1777356667029,40.01,77009.73,8.4,0.03121,3e-05,4.08279]
[1777356671031,40.01,77009.64,8.4,0.0312,3e-05,4.08211]
[1777356676868,40.01,77002.07,8.4,0.03097,3e-05,4.05666]
[1777356682910,40.0,77000.86,8.4,0.03093,3e-05,4.05249]
[1777356687022,40.0,76994.97,8.4,0.03076,3e-05,4.03299]
[1777356692979,40.0,76994.66,8.4,0.03072,3e-05,4.02892]
[1777356698015,40.0,76997.47,8.4,0.03081,3e-05,4.03819]
[1777356703050,40.0,76999.23,8.4,0.03086,3e-05,4.04391]
[1777356709023,40.0,76998.86,8.4,0.03085,3e-05,4.0426]
[1777356718157,40.0,77000.52,8.4,0.0309,3e-05,4.04777]
[1777356723022,40.0,77000.45,8.4,0.03089,3e-05,4.04742]
[1777356728227,40.0,77000.03,8.4,0.03088,3e-05,4.04576]
[1777356733262,40.0,76998.07,8.4,0.03082,3e-05,4.0391]
[1777356739019,40.0,76997.81,8.4,0.03081,3e-05,4.03813]
[1777356748367,40.0,76997.96,8.4,0.03081,3e-05,4.0383]
[1777356753402,40.0,76997.26,8.4,0.03077,3e-05,4.0328]
[1777356758436,40.0,76997.26,8.4,0.03076,3e-05,4.03268]
[1777356763472,40.0,76997.28,8.4,0.03076,3e-05,4.03262]
[1777356769018,40.0,76999.62,8.4,0.03083,3e-05,4.04021]
[1777356776770,40.0,76997.43,8.4,0.03076,3e-05,4.0327]
[1777356781770,40.0,76998.49,8.4,0.03079,3e-05,4.03607]
[1777356789655,40.0,76994.04,8.4,0.03066,3e-05,4.02118]
[1777356795697,40.0,76994.69,8.4,0.03068,3e-05,4.02325]
[1777356799019,40.0,76995.36,8.4,0.0307,3e-05,4.02544]
[1777356804760,40.0,76994.49,8.4,0.03067,3e-05,4.02241]
[1777356809026,40.0,76995.79,8.4,0.03071,3e-05,4.02666]
[1777356814830,40.0,76993.44,8.4,0.03062,3e-05,4.01575]
[1777356819865,40.0,76991.87,8.4,0.03057,3e-05,4.01064]
[1777356825906,40.0,76992.08,8.4,0.03058,3e-05,4.01141]
[1777356830942,40.0,76999.14,8.4,0.03079,3e-05,4.0347]
[1777356835977,40.0,76998.06,8.4,0.03076,3e-05,4.03107]
[1777356841014,40.0,76997.33,8.4,0.03073,3e-05,4.0286]
[1777356846050,40.0,76998.14,8.4,0.03076,3e-05,4.03122]
[1777356851086,40.0,76998.82,8.4,0.03078,3e-05,4.03339]
[1777356856121,40.0,76995.22,8.4,0.03067,3e-05,4.02153]
[1777356861155,40.0,76997.67,8.4,0.03074,3e-05,4.02962]
[1777356866193,40.0,76997.27,8.4,0.03073,3e-05,4.02825]
[1777356871228,40.0,76997.47,8.4,0.03071,3e-05,4.02582]
[1777356877009,40.0,76996.04,8.4,0.03067,3e-05,4.02113]
[1777356882772,40.0,76996.3,8.4,0.03068,3e-05,4.02207]
[1777356888349,40.0,76998.81,8.4,0.03076,3e-05,4.03042]
[1777356893384,40.0,76998.23,8.4,0.03074,3e-05,4.02852]
[1777356898419,40.0,76999.13,8.4,0.03076,3e-05,4.03151]
[1777356903454,40.0,76999.63,8.4,0.03078,3e-05,4.03316]
[1777356908488,40.0,76999.06,8.4,0.03076,3e-05,4.03127]
[1777356913524,40.0,76999.33,8.4,0.03077,3e-05,4.03216]
[1777356919566,40.0,76994.43,8.4,0.03062,3e-05,4.016]
[1777356924600,40.0,76994.12,8.4,0.03062,3e-05,4.0151]
[1777356929635,40.0,76993.5,8.4,0.0306,3e-05,4.01319]
[1777356934671,40.0,76989.63,8.4,0.03046,3e-05,3.99757]
[1777356937283,40.0,76990.75,8.4,0.0305,3e-05,4.00135]
[1777356938196,40.0,76966.99,8.4,0.0298,3e-05,3.92411]
[1777356941159,40.0,76959.85,8.4,0.02959,3e-05,3.90125]
[1777356942013,40.0,76958.42,8.4,0.02956,3e-05,3.89707]
[1777356943619,40.0,76958.16,8.4,0.02955,3e-05,3.89645]
[1777356944505,40.0,76959.3,8.4,0.02959,3e-05,3.90034]
[1777356948534,40.0,76961.71,8.4,0.02966,3e-05,3.9089]
[1777356953808,40.01,76962.96,8.4,0.02971,3e-05,3.91405]
[1777356958843,40.01,76963.3,8.4,0.02973,3e-05,3.916]
[1777356963878,40.01,76959.0,8.4,0.02961,3e-05,3.90299]
[1777356966984,40.01,76960.61,8.4,0.02966,3e-05,3.90857]
[1777356970526,40.01,76959.0,8.4,0.02962,3e-05,3.90391]
[1777356971755,40.02,76965.63,8.4,0.02981,3e-05,3.92569]
[1777356974522,40.02,76969.09,8.4,0.02992,3e-05,3.93734]
[1777356975298,40.02,76969.09,8.4,0.02992,3e-05,3.93734]
[1777356975551,40.02,76968.86,8.4,0.02991,3e-05,3.93672]
[1777356980996,40.02,76971.45,8.4,0.03,3e-05,3.94585]
[1777356986031,40.02,76976.7,8.4,0.03016,3e-05,3.96357]
[1777356991066,40.02,76976.0,8.4,0.03012,3e-05,3.95868]
[1777356996102,40.02,76979.37,8.4,0.03022,3e-05,3.97011]
[1777357001137,40.02,76986.74,8.4,0.03044,3e-05,3.99456]
[1777357006172,40.02,76990.62,8.4,0.03056,3e-05,4.00748]
[1777357011207,40.02,76993.83,8.4,0.03066,3e-05,4.01804]
[1777357016241,40.02,76993.55,8.4,0.03065,3e-05,4.0171]
[1777357021277,40.02,76994.51,8.4,0.03068,3e-05,4.02023]
[1777357027319,40.02,76991.71,8.4,0.03059,3e-05,4.01099]
[1777357032354,40.02,76991.39,8.4,0.03058,3e-05,4.00997]
[1777357037389,40.02,76992.35,8.4,0.03061,3e-05,4.01317]
[1777357042424,40.02,77000.36,8.4,0.03085,3e-05,4.03945]
[1777357047459,40.02,76998.2,8.4,0.03078,3e-05,4.03213]
[1777357052494,40.02,76996.66,8.4,0.03071,3e-05,4.02386]
[1777357057529,40.02,76989.43,8.4,0.0305,3e-05,4.00011]
[1777357062564,40.02,76990.01,8.4,0.03052,3e-05,4.00212]
[1777357067599,40.02,76989.62,8.4,0.03051,3e-05,4.00093]
[1777357073641,40.02,76989.36,8.4,0.0305,3e-05,4.00023]
[1777357078676,40.03,76989.87,8.4,0.03052,3e-05,4.00206]
[1777357083712,40.03,76989.09,8.4,0.0305,3e-05,3.99969]
[1777357086523,40.03,76982.48,8.4,0.0303,3e-05,3.97813]
[1777357090521,40.03,76978.41,8.4,0.03018,3e-05,3.96521]
[1777357095795,40.03,76981.08,8.4,0.03027,3e-05,3.97444]
[1777357100831,40.03,76980.24,8.4,0.03025,3e-05,3.97211]
[1777357105865,40.03,76980.11,8.4,0.03025,3e-05,3.97209]
[1777357108524,40.03,76979.37,8.4,0.03023,3e-05,3.96985]
[1777357111121,40.03,76963.41,8.4,0.02976,3e-05,3.91823]
[1777357113530,40.03,76958.24,8.4,0.02959,3e-05,3.89929]
[1777357118958,40.04,76949.08,8.4,0.02934,3e-05,3.87095]
[1777357123993,40.04,76948.49,8.4,0.02933,3e-05,3.87032]
[1777357129027,40.04,76948.62,8.4,0.02935,3e-05,3.872]
[1777357134405,40.05,76948.75,8.4,0.02936,3e-05,3.87294]
[1777357144132,40.06,76949.23,8.4,0.0294,3e-05,3.87783]
[1777357144770,40.06,76949.23,8.4,0.0294,3e-05,3.87783]
[1777357145140,40.06,76949.41,8.4,0.02941,3e-05,3.87867]
[1777357148432,40.05,76949.61,8.4,0.02941,3e-05,3.87874]
[1777357150616,40.05,76961.84,8.4,0.02974,3e-05,3.91517]
[1777357151181,40.05,76963.94,8.4,0.0298,3e-05,3.92195]
[1777357153011,40.05,76964.1,8.4,0.02981,3e-05,3.92282]
[1777357154523,40.05,76964.17,8.4,0.02981,3e-05,3.92336]
[1777357160340,40.05,76966.29,8.4,0.02988,3e-05,3.93102]
[1777357167295,40.05,76966.67,8.4,0.0299,3e-05,3.93337]
[1777357172329,40.06,76965.67,8.4,0.02986,3e-05,3.92778]
[1777357174593,40.06,76965.57,8.4,0.02986,3e-05,3.92774]
[1777357177621,40.06,76958.77,8.4,0.02966,3e-05,3.90626]
[1777357183407,40.06,76962.48,8.4,0.02978,3e-05,3.91926]
[1777357188017,40.06,76963.64,8.4,0.02982,3e-05,3.92359]
[1777357195491,40.07,76962.93,8.4,0.02981,3e-05,3.92241]
[1777357200526,40.07,76965.25,8.4,0.02988,3e-05,3.93057]
[1777357205561,40.07,76966.35,8.4,0.02992,3e-05,3.93476]
[1777357210596,40.07,76965.43,8.4,0.0299,3e-05,3.93241]
[1777357216638,40.07,76964.97,8.4,0.02989,3e-05,3.93168]
[1777357221673,40.07,76961.41,8.4,0.0298,3e-05,3.92083]
[1777357226707,40.08,76961.98,8.4,0.02982,3e-05,3.92339]
[1777357229209,40.08,76962.14,8.4,0.02983,3e-05,3.92405]
[1777357234763,40.08,76962.74,8.4,0.02983,3e-05,3.92389]
[1777357239482,40.08,76963.13,8.4,0.02985,3e-05,3.92556]
[1777357245843,40.08,76962.49,8.4,0.02984,3e-05,3.92459]
[1777357251798,40.08,76962.48,8.4,0.02984,3e-05,3.92496]
[1777357251838,40.08,76962.48,8.4,0.02984,3e-05,3.92496]
[1777357252520,40.08,76962.48,8.4,0.02984,3e-05,3.92496]
[1777357253900,40.09,76945.85,8.4,0.02936,3e-05,3.87217]
[1777357255494,40.09,76945.85,8.4,0.02936,3e-05,3.87217]
[1777357255920,40.09,76946.03,8.4,0.02937,3e-05,3.87297]
[1777357256521,40.09,76946.03,8.4,0.02937,3e-05,3.87297]
[1777357258018,40.09,76944.25,8.4,0.02932,3e-05,3.86771]
[1777357258916,40.09,76944.81,8.4,0.02934,3e-05,3.86973]
[1777357261596,40.09,76944.85,8.4,0.02934,3e-05,3.86956]
[1777357271401,40.08,76944.45,8.4,0.0293,3e-05,3.86458]
[1777357272108,40.08,76943.83,8.4,0.02927,3e-05,3.86157]
[1777357278070,40.07,76943.3,8.4,0.02923,3e-05,3.85683]
[1777357282524,40.06,76942.54,8.4,0.02919,3e-05,3.85291]
[1777357282624,40.06,76941.26,8.4,0.02914,3e-05,3.84785]
[1777357288139,40.05,76937.61,8.4,0.02902,3e-05,3.83346]
[1777357288662,40.05,76937.61,8.4,0.02902,3e-05,3.83346]
[1777357294182,40.04,76936.98,8.4,0.02895,3e-05,3.82519]
[1777357299218,40.03,76940.29,8.4,0.02902,3e-05,3.833]
[1777357305260,40.03,76940.58,8.4,0.02899,3e-05,3.83069]
[1777357310295,40.02,76940.34,8.4,0.02896,3e-05,3.82726]
[1777357315330,40.01,76937.6,8.4,0.02886,3e-05,3.81592]
[1777357320365,40.0,76939.84,8.4,0.0289,3e-05,3.81995]
[1777357325400,39.99,76934.09,8.4,0.02871,3e-05,3.79914]
[1777357331441,39.99,76935.01,8.4,0.02871,3e-05,3.79916]
[1777357336477,39.98,76936.28,8.4,0.02872,3e-05,3.80075]
[1777357341514,39.97,76937.08,8.4,0.02872,3e-05,3.80083]
[1777357346549,39.96,76936.74,8.4,0.02869,3e-05,3.79731]
[1777357351584,39.96,76936.69,8.4,0.02865,3e-05,3.79176]
[1777357356619,39.95,76936.58,8.4,0.02862,3e-05,3.78904]
[1777357361654,39.94,76936.45,8.4,0.0286,3e-05,3.78627]
[1777357366690,39.94,76934.89,8.4,0.02853,3e-05,3.77908]
[1777357371725,39.93,76936.23,8.4,0.02855,3e-05,3.78102]
[1777357376760,39.92,76929.1,8.4,0.02833,3e-05,3.75631]
[1777357381795,39.92,76924.43,8.4,0.02818,3e-05,3.73951]
[1777357386830,39.91,76926.53,8.4,0.02822,3e-05,3.7441]
[1777357391865,39.91,76929.35,8.4,0.02828,3e-05,3.7509]
[1777357396900,39.9,76931.14,8.4,0.02831,3e-05,3.75448]
[1777357401936,39.89,76930.81,8.4,0.02828,3e-05,3.75143]
[1777357406971,39.89,76924.94,8.4,0.0281,3e-05,3.73109]
[1777357412006,39.88,76923.34,8.4,0.02802,3e-05,3.72138]
[1777357417041,39.88,76918.11,8.4,0.02786,3e-05,3.70339]
[1777357420334,39.88,76919.21,8.4,0.02789,3e-05,3.7062]
[1777357426105,39.87,76917.53,8.4,0.02782,3e-05,3.69887]
[1777357429805,39.87,76914.7,8.4,0.02774,3e-05,3.6895]
[1777357429888,39.87,76914.7,8.4,0.02774,3e-05,3.6895]
[1777357429971,39.87,76914.76,8.4,0.02774,3e-05,3.68942]
[1777357430532,39.87,76914.76,8.4,0.02774,3e-05,3.68942]
[1777357430707,39.87,76914.76,8.4,0.02774,3e-05,3.68942]
[1777357430760,39.87,76872.22,8.4,0.02658,3e-05,3.55855]
[1777357431543,39.87,76872.22,8.4,0.02658,3e-05,3.55855]
[1777357433049,39.87,76858.95,8.4,0.02623,3e-05,3.51854]
[1777357434677,39.87,76857.16,8.4,0.02618,3e-05,3.51319]
[1777357437851,39.87,76853.91,8.4,0.0261,3e-05,3.50355]
[1777357443226,39.87,76855.32,8.4,0.02614,3e-05,3.50809]
[1777357446041,39.87,76855.92,8.4,0.02615,3e-05,3.50997]
[1777357451434,39.87,76857.47,8.4,0.02619,3e-05,3.51478]
[1777357457324,39.87,76857.47,8.4,0.0262,3e-05,3.51493]
[1777357462359,39.87,76861.5,8.4,0.0263,3e-05,3.52707]
[1777357467394,39.87,76857.32,8.4,0.02619,3e-05,3.5145]
[1777357472429,39.87,76856.06,8.4,0.02614,3e-05,3.50797]
[1777357477464,39.87,76857.88,8.4,0.02619,3e-05,3.51356]
[1777357482499,39.87,76857.42,8.4,0.02618,3e-05,3.51225]
[1777357487534,39.87,76856.58,8.4,0.02616,3e-05,3.50981]
[1777357492569,39.87,76857.71,8.4,0.02619,3e-05,3.51327]
[1777357498291,39.87,76854.23,8.4,0.0261,3e-05,3.50292]
[1777357504653,39.87,76851.48,8.4,0.02603,3e-05,3.49491]
[1777357509692,39.87,76850.34,8.4,0.026,3e-05,3.49169]
[1777357514726,39.87,76844.69,8.4,0.02585,3e-05,3.47507]
[1777357519762,39.88,76845.6,8.4,0.02588,3e-05,3.47809]
[1777357524797,39.88,76840.69,8.4,0.02575,3e-05,3.46391]
[1777357529832,39.88,76841.22,8.4,0.02577,3e-05,3.46593]
[1777357535874,39.88,76842.6,8.4,0.02579,3e-05,3.46781]
[1777357542923,39.88,76844.95,8.4,0.02586,3e-05,3.47545]
[1777357547958,39.88,76849.74,8.4,0.02599,3e-05,3.49019]
[1777357552993,39.88,76853.66,8.4,0.02609,3e-05,3.50221]
[1777357558028,39.88,76865.81,8.4,0.02642,3e-05,3.53879]
[1777357563063,39.88,76868.64,8.4,0.02649,3e-05,3.54723]
[1777357568098,39.88,76860.76,8.4,0.02628,3e-05,3.5233]
[1777357573133,39.88,76864.48,8.4,0.02638,3e-05,3.53441]
[1777357578169,39.88,76864.03,8.4,0.02636,3e-05,3.53289]
[1777357583204,39.88,76863.83,8.4,0.02636,3e-05,3.5321]
[1777357584411,39.88,76863.83,8.4,0.02636,3e-05,3.5321]
[1777357590253,39.88,76865.51,8.4,0.0264,3e-05,3.53687]
[1777357595288,39.88,76867.12,8.4,0.02642,3e-05,3.53864]
[1777357600323,39.88,76880.16,8.4,0.02676,3e-05,3.57769]
[1777357605358,39.88,76881.75,8.4,0.0268,3e-05,3.58194]
[1777357611400,39.88,76881.73,8.4,0.02679,3e-05,3.58113]
[1777357616436,39.87,76885.16,8.4,0.02688,3e-05,3.59096]
[1777357621471,39.87,76885.28,8.4,0.02688,3e-05,3.59064]
[1777357626506,39.87,76885.91,8.4,0.02689,3e-05,3.5919]
[1777357631541,39.87,76889.25,8.4,0.02697,3e-05,3.60145]
[1777357636576,39.87,76890.67,8.4,0.027,3e-05,3.60509]
[1777357641611,39.86,76888.79,8.4,0.02695,3e-05,3.59864]
[1777357646645,39.86,76890.56,8.4,0.02699,3e-05,3.6034]
[1777357651681,39.86,76877.02,8.4,0.0266,3e-05,3.55867]
[1777357656716,39.86,76879.46,8.4,0.02666,3e-05,3.56568]
[1777357661751,39.86,76880.04,8.4,0.02667,3e-05,3.56712]
[1777357666786,39.86,76881.04,8.4,0.0267,3e-05,3.56981]
[1777357671821,39.86,76884.08,8.4,0.02678,3e-05,3.57864]
[1777357676858,39.85,76888.89,8.4,0.0269,3e-05,3.59282]
[1777357682900,39.85,76890.24,8.4,0.02693,3e-05,3.59627]
[1777357684269,39.85,76890.47,8.4,0.02694,3e-05,3.59686]
[1777357693976,39.85,76886.15,8.4,0.02681,3e-05,3.58259]
[1777357699012,39.85,76885.11,8.4,0.02678,3e-05,3.57896]
[1777357704047,39.85,76886.13,8.4,0.0268,3e-05,3.58162]
[1777357707722,39.85,76885.72,8.4,0.02679,3e-05,3.5801]
[1777357709763,39.84,76886.91,8.4,0.02682,3e-05,3.58355]
[1777357715124,39.84,76887.09,8.4,0.0268,3e-05,3.58067]
[1777357720159,39.84,76887.37,8.4,0.0268,3e-05,3.58108]
[1777357725195,39.84,76887.63,8.4,0.0268,3e-05,3.58141]
[1777357730230,39.84,76886.48,8.4,0.02677,3e-05,3.57746]
[1777357735264,39.84,76887.03,8.4,0.02678,3e-05,3.57871]
[1777357740300,39.84,76887.01,8.4,0.02678,3e-05,3.57823]
[1777357745335,39.84,76888.45,8.4,0.02681,3e-05,3.58221]
[1777357746929,39.84,76888.45,8.4,0.02681,3e-05,3.58221]
[1777357752383,39.83,76890.03,8.4,0.02685,3e-05,3.58636]
[1777357757940,39.83,76890.11,8.4,0.02685,3e-05,3.58622]
[1777357763466,39.83,76890.21,8.4,0.02684,3e-05,3.58587]
[1777357768501,39.83,76893.48,8.4,0.02693,3e-05,3.59538]
[1777357773535,39.83,76898.84,8.4,0.02705,3e-05,3.60828]
[1777357778570,39.83,76900.57,8.4,0.02709,3e-05,3.61294]
[1777357783606,39.82,76900.75,8.4,0.02709,3e-05,3.61281]
[1777357788641,39.82,76901.42,8.4,0.0271,3e-05,3.61418]
[1777357793681,39.82,76903.94,8.4,0.02716,3e-05,3.62121]
[1777357798715,39.82,76904.36,8.4,0.02717,3e-05,3.62179]
[1777357803751,39.81,76909.65,8.4,0.0273,3e-05,3.63734]
[1777357808786,39.81,76912.43,8.4,0.02737,3e-05,3.64508]
[1777357813821,39.81,76919.83,8.4,0.02757,3e-05,3.66701]
[1777357818856,39.81,76920.82,8.4,0.02758,3e-05,3.66904]
[1777357823891,39.8,76921.37,8.4,0.02759,3e-05,3.66972]
[1777357827768,39.8,76925.27,8.4,0.02769,3e-05,3.68102]
[1777357833963,39.8,76932.48,8.4,0.02785,3e-05,3.69885]
[1777357838998,39.79,76934.4,8.4,0.0279,3e-05,3.70357]
[1777357845040,39.79,76934.44,8.4,0.02788,3e-05,3.70213]
[1777357852089,39.78,76934.39,8.4,0.02786,3e-05,3.70011]
[1777357857124,39.78,76934.28,8.4,0.02785,3e-05,3.6984]
[1777357863166,39.77,76935.23,8.4,0.02786,3e-05,3.69971]
[1777357874242,39.76,76934.74,8.4,0.02782,3e-05,3.69507]
[1777357879278,39.76,76932.82,8.4,0.02775,3e-05,3.6877]
[1777357885265,39.76,76933.48,8.4,0.02776,3e-05,3.68866]
[1777357894383,39.75,76937.76,8.4,0.02783,3e-05,3.69605]
[1777357899418,39.74,76940.63,8.4,0.0279,3e-05,3.7035]
[1777357904453,39.74,76940.83,8.4,0.02789,3e-05,3.70258]
[1777357909488,39.74,76941.01,8.4,0.02788,3e-05,3.7016]
[1777357914523,39.73,76936.2,8.4,0.02773,3e-05,3.6851]
[1777357919557,39.73,76926.94,8.4,0.02747,3e-05,3.65506]
[1777357924592,39.72,76919.82,8.4,0.02724,3e-05,3.63002]
[1777357929628,39.72,76915.03,8.4,0.02711,3e-05,3.61445]
[1777357934662,39.71,76914.85,8.4,0.02709,3e-05,3.61315]
[1777357939698,39.71,76907.55,8.4,0.02689,3e-05,3.59012]
[1777357944733,39.71,76904.06,8.4,0.02679,3e-05,3.57903]
[1777357949768,39.71,76903.17,8.4,0.02677,3e-05,3.57596]
[1777357954803,39.71,76909.78,8.4,0.02692,3e-05,3.59294]
[1777357959838,39.71,76909.89,8.4,0.02692,3e-05,3.59283]
[1777357964873,39.71,76908.79,8.4,0.02689,3e-05,3.58904]
[1777357969908,39.71,76905.32,8.4,0.02679,3e-05,3.57802]
[1777357975952,39.71,76896.09,8.4,0.02654,3e-05,3.5497]
[1777357983000,39.71,76894.27,8.4,0.02649,3e-05,3.54421]
[1777357988035,39.71,76893.72,8.4,0.02648,3e-05,3.54261]
[1777357993069,39.71,76891.62,8.4,0.02642,3e-05,3.53636]
[1777357998104,39.71,76892.59,8.4,0.02645,3e-05,3.53943]
[1777358003140,39.71,76896.96,8.4,0.02657,3e-05,3.55274]
[1777358008175,39.71,76900.17,8.4,0.02665,3e-05,3.56248]
[1777358013210,39.71,76899.5,8.4,0.02661,3e-05,3.55746]
[1777358018245,39.71,76899.72,8.4,0.02662,3e-05,3.55802]
[1777358023279,39.71,76899.77,8.4,0.02662,3e-05,3.55806]
[1777358028315,39.7,76899.29,8.4,0.0266,3e-05,3.55646]
[1777358033350,39.7,76900.45,8.4,0.02663,3e-05,3.55983]
[1777358038385,39.7,76898.61,8.4,0.02658,3e-05,3.55409]
[1777358043420,39.7,76896.98,8.4,0.02654,3e-05,3.54902]
[1777358048455,39.7,76893.69,8.4,0.02645,3e-05,3.53902]
[1777358052828,39.7,76892.34,8.4,0.02641,3e-05,3.53495]
[1777358055176,39.7,76882.92,8.4,0.02616,3e-05,3.50657]
[1777358061545,39.7,76889.06,8.4,0.02633,3e-05,3.52537]
[1777358066581,39.7,76885.05,8.4,0.02622,3e-05,3.51338]
[1777358071616,39.71,76889.13,8.4,0.02631,3e-05,3.52298]
[1777358076650,39.71,76898.16,8.4,0.02655,3e-05,3.55038]
[1777358079672,39.7,76912.94,8.4,0.02695,3e-05,3.59538]
[1777358084707,39.7,76916.48,8.4,0.02704,3e-05,3.60564]
[1777358089742,39.7,76916.22,8.4,0.02703,3e-05,3.60427]
[1777358094778,39.7,76915.6,8.4,0.02701,3e-05,3.60182]
[1777358099812,39.7,76915.38,8.4,0.027,3e-05,3.60065]
[1777358104848,39.7,76913.02,8.4,0.02693,3e-05,3.59298]
[1777358109883,39.7,76907.23,8.4,0.02677,3e-05,3.57494]
[1777358114917,39.7,76916.95,8.4,0.02703,3e-05,3.60444]
[1777358119953,39.69,76917.97,8.4,0.02705,3e-05,3.60709]
[1777358124988,39.69,76918.81,8.4,0.02707,3e-05,3.60915]
[1777358130025,39.69,76919.0,8.4,0.02707,3e-05,3.60924]
[1777358135060,39.69,76919.04,8.4,0.02705,3e-05,3.606]
[1777358141102,39.69,76919.45,8.4,0.02706,3e-05,3.60673]
[1777358146137,39.69,76922.25,8.4,0.02713,3e-05,3.61489]
[1777358151172,39.69,76921.61,8.4,0.02711,3e-05,3.61236]
[1777358157213,39.68,76919.57,8.4,0.02704,3e-05,3.60544]
[1777358163256,39.68,76919.62,8.4,0.02704,3e-05,3.6049]
[1777358171312,39.68,76916.18,8.4,0.02694,3e-05,3.59355]
[1777358176347,39.68,76909.3,8.4,0.02675,3e-05,3.57218]
[1777358181382,39.68,76902.29,8.4,0.02656,3e-05,3.55072]
[1777358186417,39.68,76901.65,8.4,0.02654,3e-05,3.54879]
[1777358191452,39.68,76902.55,8.4,0.02655,3e-05,3.5487]
[1777358196487,39.68,76903.94,8.4,0.02659,3e-05,3.55298]
[1777358201524,39.68,76902.84,8.4,0.02656,3e-05,3.54967]
[1777358204367,39.68,76901.9,8.4,0.02653,3e-05,3.54682]
[1777358209587,39.68,76899.87,8.4,0.02648,3e-05,3.54067]
[1777358212607,39.68,76885.42,8.4,0.02609,3e-05,3.49712]
[1777358217624,39.68,76880.13,8.4,0.02596,3e-05,3.48159]
[1777358217826,39.68,76867.03,8.4,0.02562,3e-05,3.44256]
[1777358219174,39.68,76867.03,8.4,0.02562,3e-05,3.44256]
[1777358222205,39.68,76849.29,8.4,0.02516,3e-05,3.39072]
[1777358224516,39.68,76848.18,8.4,0.02514,3e-05,3.38799]
[1777358233755,39.69,76850.62,8.4,0.02523,3e-05,3.39802]
[1777358238790,39.7,76852.66,8.4,0.02529,3e-05,3.40517]
[1777358243827,39.7,76849.49,8.4,0.02522,3e-05,3.39696]
[1777358248862,39.7,76848.15,8.4,0.02519,3e-05,3.39419]
[1777358253898,39.71,76843.61,8.4,0.02507,3e-05,3.37923]
[1777358258043,39.71,76840.23,8.4,0.02499,3e-05,3.37013]
[1777358259957,39.71,76824.3,8.4,0.02459,3e-05,3.32466]
[1777358265961,39.72,76828.22,8.4,0.02471,3e-05,3.33777]
[1777358267450,39.72,76825.5,8.4,0.02464,3e-05,3.3302]
[1777358269598,39.72,76820.65,8.4,0.02453,3e-05,3.31686]
[1777358271051,39.72,76813.54,8.4,0.02436,2e-05,3.29706]
[1777358274428,39.73,76826.65,8.4,0.02469,3e-05,3.3361]
[1777358280089,39.73,76843.99,8.4,0.02515,3e-05,3.38878]
[1777358285124,39.73,76851.0,8.4,0.02534,3e-05,3.41045]
[1777358290159,39.74,76849.02,8.4,0.0253,3e-05,3.40562]
[1777358295194,39.74,76848.72,8.4,0.0253,3e-05,3.40581]
[1777358300650,39.74,76844.31,8.4,0.0252,3e-05,3.39372]
[1777358302543,39.75,76842.83,8.4,0.02516,3e-05,3.38985]
[1777358308286,39.75,76849.49,8.4,0.02535,3e-05,3.41104]
[1777358313320,39.75,76843.39,8.4,0.02518,3e-05,3.39128]
[1777358318356,39.76,76843.86,8.4,0.0252,3e-05,3.39384]
[1777358323391,39.76,76845.09,8.4,0.02525,3e-05,3.39866]
[1777358328426,39.76,76845.2,8.4,0.02526,3e-05,3.4004]
[1777358333672,39.77,76846.41,8.4,0.0253,3e-05,3.4049]
[1777358337461,39.77,76846.66,8.4,0.02531,3e-05,3.40654]
[1777358337567,39.77,76846.66,8.4,0.02531,3e-05,3.40654]
[1777358337887,39.77,76847.45,8.4,0.02534,3e-05,3.4091]
[1777358337991,39.77,76847.45,8.4,0.02534,3e-05,3.4091]
[1777358338516,39.77,76847.45,8.4,0.02534,3e-05,3.4091]
[1777358338565,39.77,76847.45,8.4,0.02534,3e-05,3.4091]
[1777358338662,39.77,76798.5,8.4,0.0241,2e-05,3.26699]
[1777358338923,39.77,76798.5,8.4,0.0241,2e-05,3.26699]
[1777358339025,39.77,76798.5,8.4,0.0241,2e-05,3.26699]
[1777358339078,39.77,76798.5,8.4,0.0241,2e-05,3.26699]
[1777358339665,39.77,76798.5,8.4,0.0241,2e-05,3.26699]
[1777358339696,39.77,76758.72,8.4,0.02313,2e-05,3.15477]
[1777358339827,39.77,76758.72,8.4,0.02313,2e-05,3.15477]
[1777358340517,39.79,76766.06,8.4,0.02336,2e-05,3.18151]
[1777358340910,39.79,76766.06,8.4,0.02336,2e-05,3.18151]
[1777358346521,39.81,76760.7,8.4,0.0233,2e-05,3.17425]
[1777358352602,39.84,76758.39,8.4,0.02333,2e-05,3.17748]
[1777358354980,39.86,76760.93,8.4,0.02345,2e-05,3.19106]
[1777358360658,39.96,76764.78,8.4,0.02382,2e-05,3.23327]
[1777358363001,39.99,76764.42,8.4,0.02389,2e-05,3.24181]
[1777358363058,39.99,76764.42,8.4,0.02389,2e-05,3.24181]
[1777358368022,40.0,76776.99,8.4,0.02422,2e-05,3.27976]
[1777358373749,40.01,76786.24,8.4,0.02445,2e-05,3.30578]
[1777358378783,40.01,76781.62,8.4,0.02435,2e-05,3.29437]
[1777358383819,40.02,76785.54,8.4,0.02447,2e-05,3.30742]
[1777358388854,40.02,76785.25,8.4,0.02448,2e-05,3.30837]
[1777358393889,40.03,76785.32,8.4,0.02449,2e-05,3.31032]
[1777358399140,40.03,76786.61,8.4,0.02454,2e-05,3.3154]
[1777358404965,40.04,76789.97,8.4,0.02464,3e-05,3.32738]
[1777358410001,40.04,76788.3,8.4,0.02461,2e-05,3.32421]
[1777358415036,40.05,76787.13,8.4,0.0246,2e-05,3.32251]
[1777358420577,40.05,76787.14,8.4,0.02461,2e-05,3.32387]
[1777358424086,40.06,76789.45,8.4,0.02468,3e-05,3.33183]
[1777358429135,40.06,76792.82,8.4,0.02478,3e-05,3.34338]
[1777358434171,40.07,76793.2,8.4,0.02478,3e-05,3.34317]
[1777358439206,40.07,76793.58,8.4,0.02481,3e-05,3.34573]
[1777358441727,40.07,76793.27,8.4,0.0248,3e-05,3.34512]
[1777358442592,40.08,76793.26,8.4,0.02481,3e-05,3.34567]
[1777358442683,40.08,76793.26,8.4,0.02481,3e-05,3.34567]
[1777358445148,40.08,76784.57,8.4,0.02459,2e-05,3.32126]
[1777358447448,40.08,76785.29,8.4,0.02462,2e-05,3.32398]
[1777358453305,40.09,76778.98,8.4,0.02448,2e-05,3.30827]
[1777358458340,40.09,76778.66,8.4,0.02449,2e-05,3.30911]
[1777358463375,40.1,76771.91,8.4,0.02434,2e-05,3.29161]
[1777358468410,40.1,76773.96,8.4,0.0244,2e-05,3.29933]
[1777358473445,40.11,76775.25,8.4,0.02445,2e-05,3.30485]
[1777358478485,40.11,76775.95,8.4,0.02449,2e-05,3.30863]
[1777358483520,40.12,76776.24,8.4,0.02451,2e-05,3.3112]
[1777358488555,40.12,76774.08,8.4,0.02447,2e-05,3.30674]
[1777358493590,40.13,76773.26,8.4,0.02445,2e-05,3.30338]
[1777358498625,40.14,76770.77,8.4,0.0244,2e-05,3.29841]
[1777358503660,40.14,76771.48,8.4,0.02444,2e-05,3.30224]
[1777358508695,40.15,76772.99,8.4,0.02449,2e-05,3.3083]
[1777358513730,40.15,76774.38,8.4,0.02454,2e-05,3.31397]
[1777358518764,40.16,76773.39,8.4,0.02453,2e-05,3.31282]
[1777358522793,40.16,76773.49,8.4,0.02454,2e-05,3.31443]
[1777358523800,40.16,76773.5,8.4,0.02455,2e-05,3.31478]
[1777358609404,40.23,76662.12,8.4,0.02206,2e-05,3.02505]
[1777358688967,40.36,76601.74,8.4,0.02103,2e-05,2.90187]
[1777358692995,40.36,76602.47,8.4,0.02105,2e-05,2.9039]
[1777358698031,40.36,76610.47,8.4,0.02122,2e-05,2.9247]
[1777358703065,40.36,76600.99,8.4,0.02102,2e-05,2.9002]
[1777358708101,40.37,76593.57,8.4,0.02086,2e-05,2.88182]
[1777358713136,40.38,76586.99,8.4,0.02074,2e-05,2.86795]
[1777358718171,40.38,76593.36,8.4,0.0209,2e-05,2.88625]
[1777358772552,40.48,76663.81,8.4,0.02271,2e-05,3.09817]
[1777358773559,40.48,76663.4,8.4,0.0227,2e-05,3.09769]
[1777358779068,40.49,76664.52,8.4,0.02275,2e-05,3.10323]
[1777358781702,40.49,76671.65,8.4,0.02293,2e-05,3.12441]
[1777358781724,40.49,76673.47,8.4,0.02298,2e-05,3.12995]
[1777358782321,40.49,76673.47,8.4,0.02298,2e-05,3.12995]
[1777358782333,40.49,76673.47,8.4,0.02298,2e-05,3.12995]
[1777358783629,40.49,76691.83,8.4,0.02341,2e-05,3.1801]
[1777358785991,40.49,76690.75,8.4,0.02339,2e-05,3.17698]
[1777358786019,40.49,76690.75,8.4,0.02339,2e-05,3.17698]
[1777358786092,40.49,76690.53,8.4,0.02338,2e-05,3.17624]
[1777358786268,40.49,76690.53,8.4,0.02338,2e-05,3.17624]
[1777358788645,40.5,76688.36,8.4,0.02334,2e-05,3.17129]
[1777358788664,40.5,76687.57,8.4,0.02332,2e-05,3.16964]
[1777358793700,40.5,76690.35,8.4,0.02336,2e-05,3.17399]
[1777358799225,40.49,76677.61,8.4,0.02306,2e-05,3.13857]
[1777358804782,40.49,76668.92,8.4,0.02286,2e-05,3.11478]
[1777358809817,40.49,76669.57,8.4,0.02287,2e-05,3.11645]
[1777358814852,40.49,76671.88,8.4,0.02292,2e-05,3.12257]
[1777358819886,40.49,76669.19,8.4,0.02286,2e-05,3.11509]
[1777358920597,40.97,76653.82,8.4,0.02377,2e-05,3.21791]
[1777358921451,40.98,76653.0,8.4,0.02376,2e-05,3.21659]
[1777358924725,40.98,76652.81,8.4,0.02377,2e-05,3.21795]
[1777358924753,40.99,76652.81,8.4,0.02379,2e-05,3.21982]
[1777358929408,40.99,76653.01,8.4,0.02381,2e-05,3.22189]
[1777358932447,41.0,76653.03,8.4,0.02382,2e-05,3.22308]
[1777358937717,41.0,76667.45,8.4,0.02418,2e-05,3.26498]
[1777358942752,41.01,76660.73,8.4,0.02403,2e-05,3.24796]
[1777358947787,41.03,76663.89,8.4,0.02417,2e-05,3.26408]
[1777358953267,41.05,76664.02,8.4,0.02424,2e-05,3.27123]
[1777358958973,41.06,76662.57,8.4,0.02422,2e-05,3.26904]
[1777358964153,41.06,76664.95,8.4,0.02429,2e-05,3.27719]
[1777358969949,41.07,76665.03,8.4,0.02431,2e-05,3.27948]
[1777358974984,41.08,76666.46,8.4,0.02434,2e-05,3.28217]
[1777358980019,41.08,76667.51,8.4,0.02438,2e-05,3.28648]
[1777358985054,41.08,76673.42,8.4,0.02453,2e-05,3.30427]
[1777358990089,41.09,76671.82,8.4,0.0245,2e-05,3.30104]
[1777358995124,41.09,76672.11,8.4,0.02452,2e-05,3.30306]
[1777359000159,41.09,76679.43,8.4,0.02471,2e-05,3.32476]
[1777359005195,41.1,76689.61,8.4,0.02497,2e-05,3.35447]
[1777359010232,41.1,76695.13,8.4,0.02511,2e-05,3.37081]
[1777359015267,41.1,76696.74,8.4,0.02516,2e-05,3.37599]
[1777359018288,41.1,76709.9,8.4,0.02549,3e-05,3.41382]
[1777359023323,41.1,76706.51,8.4,0.02541,3e-05,3.4044]
[1777359028358,41.11,76704.31,8.4,0.02535,3e-05,3.39846]
[1777359033393,41.11,76699.11,8.4,0.02521,2e-05,3.38126]
[1777359038427,41.11,76701.1,8.4,0.02526,2e-05,3.38742]
[1777359040485,41.11,76698.89,8.4,0.02521,2e-05,3.38131]
[1777359046484,41.11,76701.6,8.4,0.02528,2e-05,3.38951]
[1777359051519,41.11,76701.65,8.4,0.02529,2e-05,3.39004]
[1777359056554,41.11,76703.63,8.4,0.02534,3e-05,3.39606]
[1777359061589,41.11,76710.37,8.4,0.02551,3e-05,3.41567]
[1777359063423,41.11,76710.37,8.4,0.02551,3e-05,3.41567]
[1777359067631,41.11,76727.59,8.4,0.02595,3e-05,3.46544]
[1777359072666,41.11,76727.72,8.4,0.02593,3e-05,3.46326]
[1777359077701,41.11,76732.37,8.4,0.02605,3e-05,3.47642]
[1777359080020,41.1,76733.64,8.4,0.02608,3e-05,3.48005]
[1777359085524,41.1,76734.64,8.4,0.0261,3e-05,3.48262]
[1777359085768,41.1,76734.64,8.4,0.0261,3e-05,3.48262]
[1777359091799,41.1,76731.97,8.4,0.02601,3e-05,3.47178]
[1777359096834,41.1,76730.58,8.4,0.02597,3e-05,3.46764]
[1777359101869,41.1,76733.84,8.4,0.02606,3e-05,3.47699]
[1777359106904,41.1,76735.29,8.4,0.02609,3e-05,3.48105]
[1777359111939,41.1,76727.12,8.4,0.02588,3e-05,3.45723]
[1777359116974,41.1,76727.02,8.4,0.02588,3e-05,3.45697]
[1777359122009,41.1,76727.17,8.4,0.02588,3e-05,3.45743]
[1777359127050,41.1,76714.53,8.4,0.02556,3e-05,3.42117]
[1777359132085,41.1,76714.03,8.4,0.02555,3e-05,3.42005]
[1777359137124,41.1,76703.28,8.4,0.02529,2e-05,3.38966]
[1777359142159,41.11,76702.29,8.4,0.02527,2e-05,3.38738]
[1777359145180,41.11,76688.41,8.4,0.02493,2e-05,3.34841]
[1777359150215,41.11,76690.59,8.4,0.02499,2e-05,3.3554]
[1777359155250,41.11,76689.99,8.4,0.02496,2e-05,3.35167]
[1777359160284,41.11,76701.16,8.4,0.02524,2e-05,3.38403]
[1777359165320,41.12,76705.87,8.4,0.02536,3e-05,3.3979]
[1777359170356,41.12,76708.28,8.4,0.02543,3e-05,3.40508]
[1777359175391,41.12,76707.85,8.4,0.02542,3e-05,3.40411]
[1777359178239,41.12,76708.2,8.4,0.02543,3e-05,3.40516]
[1777359183446,41.12,76706.56,8.4,0.02539,3e-05,3.40084]
[1777359185633,41.12,76706.81,8.4,0.0254,3e-05,3.40166]
[1777359191502,41.12,76709.59,8.4,0.02547,3e-05,3.40986]
[1777359196537,41.12,76709.64,8.4,0.02547,3e-05,3.41019]
[1777359201573,41.12,76710.33,8.4,0.02549,3e-05,3.41237]
[1777359206608,41.12,76720.59,8.4,0.02575,3e-05,3.44189]
[1777359211643,41.12,76721.52,8.4,0.02575,3e-05,3.44168]
[1777359216678,41.12,76711.13,8.4,0.02549,3e-05,3.41195]
[1777359222720,41.12,76706.89,8.4,0.02539,3e-05,3.40015]
[1777359227755,41.12,76706.75,8.4,0.02539,3e-05,3.40008]
[1777359232792,41.12,76701.48,8.4,0.02526,2e-05,3.38545]
[1777359237827,41.13,76702.34,8.4,0.02529,2e-05,3.3883]
[1777359242862,41.13,76695.32,8.4,0.02511,2e-05,3.36875]
[1777359247897,41.13,76694.9,8.4,0.02511,2e-05,3.36821]
[1777359252934,41.13,76694.89,8.4,0.02511,2e-05,3.36872]
[1777359258464,41.13,76695.21,8.4,0.02513,2e-05,3.37005]
[1777359264012,41.13,76700.99,8.4,0.02527,2e-05,3.38703]
[1777359269047,41.14,76701.1,8.4,0.02528,2e-05,3.38769]
[1777359275089,41.14,76705.72,8.4,0.02538,3e-05,3.39838]
[1777359280124,41.14,76707.51,8.4,0.02543,3e-05,3.40369]
[1777359285159,41.14,76706.14,8.4,0.02539,3e-05,3.39999]
[1777359290193,41.14,76711.21,8.4,0.02552,3e-05,3.41469]
[1777359295499,41.14,76712.08,8.4,0.02555,3e-05,3.41726]
[1777359301275,41.14,76710.47,8.4,0.02551,3e-05,3.4128]
[1777359306310,41.14,76705.21,8.4,0.02538,3e-05,3.398]
[1777359311345,41.14,76706.04,8.4,0.0254,3e-05,3.40066]
[1777359322423,41.14,76705.75,8.4,0.0254,3e-05,3.40044]
[1777359327457,41.14,76705.16,8.4,0.02539,3e-05,3.39904]
[1777359329078,41.14,76702.48,8.4,0.02532,3e-05,3.39146]
[1777359336521,41.15,76704.01,8.4,0.02534,3e-05,3.39355]
[1777359341556,41.15,76703.81,8.4,0.02534,3e-05,3.39331]
[1777359346591,41.15,76703.6,8.4,0.02534,3e-05,3.39304]
[1777359351626,41.15,76704.67,8.4,0.02537,3e-05,3.39641]
[1777359356661,41.15,76702.43,8.4,0.02531,3e-05,3.39033]
[1777359361696,41.15,76703.89,8.4,0.02535,3e-05,3.39483]
[1777359366731,41.15,76704.61,8.4,0.02537,3e-05,3.39716]
[1777359371766,41.15,76706.64,8.4,0.02543,3e-05,3.40323]
[1777359376801,41.15,76707.14,8.4,0.02544,3e-05,3.40483]
[1777359381836,41.15,76709.32,8.4,0.0255,3e-05,3.41128]
[1777359386871,41.15,76719.86,8.4,0.02577,3e-05,3.44165]
[1777359391906,41.15,76721.93,8.4,0.0258,3e-05,3.44469]
[1777359396941,41.15,76721.74,8.4,0.02579,3e-05,3.44406]
[1777359402636,41.15,76722.14,8.4,0.0258,3e-05,3.44516]
[1777359408018,41.15,76731.28,8.4,0.02603,3e-05,3.47145]
[1777359412046,41.15,76745.29,8.4,0.02639,3e-05,3.51201]
[1777359417081,41.15,76743.73,8.4,0.02635,3e-05,3.50679]
[1777359422116,41.15,76743.94,8.4,0.02635,3e-05,3.50692]
[1777359427151,41.15,76744.3,8.4,0.02635,3e-05,3.50749]
[1777359432186,41.15,76743.52,8.4,0.02633,3e-05,3.50474]
[1777359437221,41.14,76744.8,8.4,0.02636,3e-05,3.50801]
[1777359442256,41.14,76746.39,8.4,0.02639,3e-05,3.51215]
[1777359445522,41.14,76751.01,8.4,0.02651,3e-05,3.52546]
[1777359445768,41.14,76751.01,8.4,0.02651,3e-05,3.52546]
[1777359452326,41.14,76741.15,8.4,0.02623,3e-05,3.49289]
[1777359457361,41.14,76740.74,8.4,0.02621,3e-05,3.49141]
[1777359462396,41.14,76739.9,8.4,0.02619,3e-05,3.4887]
[1777359467859,41.14,76740.68,8.4,0.02621,3e-05,3.49078]
[1777359472877,41.13,76739.91,8.4,0.02617,3e-05,3.48633]
[1777359473148,41.13,76739.91,8.4,0.02617,3e-05,3.48633]
[1777359478508,41.12,76739.56,8.4,0.02614,3e-05,3.48342]
[1777359483543,41.12,76739.92,8.4,0.02615,3e-05,3.48431]
[1777359488577,41.12,76739.7,8.4,0.02614,3e-05,3.48348]
[1777359493613,41.12,76733.31,8.4,0.02598,3e-05,3.46481]
[1777359498648,41.12,76733.63,8.4,0.02599,3e-05,3.46567]
[1777359508718,41.12,76732.25,8.4,0.02595,3e-05,3.46156]
[1777359513815,41.12,76726.88,8.4,0.02579,3e-05,3.44318]
[1777359518853,41.12,76717.31,8.4,0.02555,3e-05,3.41577]
[1777359523888,41.12,76715.72,8.4,0.02551,3e-05,3.41147]
[1777359528922,41.13,76718.94,8.4,0.0256,3e-05,3.42181]
[1777359533958,41.13,76720.11,8.4,0.02563,3e-05,3.42529]
[1777359538992,41.13,76718.69,8.4,0.0256,3e-05,3.42132]
[1777359544028,41.13,76719.72,8.4,0.02563,3e-05,3.42441]
[1777359549062,41.13,76719.3,8.4,0.02562,3e-05,3.4233]
[1777359554098,41.13,76719.78,8.4,0.02563,3e-05,3.42476]
[1777359559133,41.13,76718.75,8.4,0.0256,3e-05,3.42189]
[1777359563676,41.13,76718.14,8.4,0.02559,3e-05,3.42021]
[1777359569913,41.13,76715.63,8.4,0.02553,3e-05,3.41314]
[1777359575245,41.13,76714.29,8.4,0.02548,3e-05,3.40679]
[1777359581287,41.13,76711.23,8.4,0.0254,3e-05,3.39832]
[1777359586321,41.13,76705.47,8.4,0.02526,2e-05,3.38231]
[1777359589632,41.13,76702.98,8.4,0.0252,2e-05,3.37542]
[1777359595385,41.13,76702.01,8.4,0.02518,2e-05,3.37337]
[1777359600744,41.14,76706.24,8.4,0.02529,3e-05,3.3858]
[1777359601163,41.14,76706.11,8.4,0.02529,3e-05,3.38551]
[1777359601819,41.14,76688.34,8.4,0.02485,2e-05,3.33524]
[1777359607540,41.14,76693.01,8.4,0.02497,2e-05,3.34922]
[1777359613389,41.14,76691.9,8.4,0.02495,2e-05,3.34696]
[1777359617205,41.14,76694.35,8.4,0.02502,2e-05,3.35445]
[1777359619067,41.14,76696.56,8.4,0.02508,2e-05,3.36096]
[1777359619861,41.15,76696.26,8.4,0.02507,2e-05,3.36078]
[1777359622657,41.15,76694.32,8.4,0.02504,2e-05,3.35664]
[1777359624187,41.16,76694.72,8.4,0.02506,2e-05,3.35913]
[1777359629352,41.17,76700.48,8.4,0.02523,2e-05,3.37883]
[1777359634660,41.18,76703.9,8.4,0.02533,3e-05,3.3896]
[1777359639694,41.19,76703.51,8.4,0.02535,3e-05,3.39163]
[1777359644731,41.2,76708.54,8.4,0.0255,3e-05,3.40907]
[1777359649766,41.21,76709.35,8.4,0.02555,3e-05,3.41438]
[1777359654801,41.22,76710.02,8.4,0.02559,3e-05,3.41924]
[1777359659836,41.22,76709.8,8.4,0.02562,3e-05,3.42152]
[1777359664872,41.23,76698.86,8.4,0.02537,3e-05,3.39329]
[1777359669907,41.24,76701.2,8.4,0.02545,3e-05,3.40303]
[1777359674942,41.25,76708.43,8.4,0.02566,3e-05,3.42668]
[1777359679977,41.26,76708.71,8.4,0.02569,3e-05,3.43031]
[1777359685012,41.27,76708.43,8.4,0.02571,3e-05,3.43231]
[1777359690046,41.28,76706.72,8.4,0.02569,3e-05,3.43021]
[1777359695081,41.29,76706.8,8.4,0.0257,3e-05,3.43043]
[1777359700119,41.3,76706.52,8.4,0.02572,3e-05,3.43243]
[1777359705154,41.31,76696.37,8.4,0.02549,3e-05,3.40619]
[1777359710189,41.33,76675.1,8.4,0.02504,2e-05,3.3546]
[1777359715223,41.34,76671.32,8.4,0.02497,2e-05,3.34744]
[1777359720259,41.35,76680.42,8.4,0.02523,2e-05,3.37653]
[1777359725293,41.37,76687.05,8.4,0.02542,2e-05,3.39855]
[1777359727323,41.37,76688.96,8.4,0.02548,3e-05,3.4046]
[1777359733349,41.38,76679.07,8.4,0.02527,2e-05,3.38068]
[1777359738385,41.39,76681.26,8.4,0.02535,2e-05,3.39002]
[1777359743421,41.4,76681.79,8.4,0.0254,2e-05,3.3952]
[1777359748456,41.41,76686.43,8.4,0.02554,3e-05,3.41136]
[1777359753491,41.42,76691.3,8.4,0.02567,3e-05,3.42531]
[1777359758528,41.43,76683.12,8.4,0.02549,3e-05,3.40481]
[1777359763563,41.44,76688.32,8.4,0.02564,3e-05,3.42259]
[1777359768598,41.45,76689.79,8.4,0.02571,3e-05,3.42957]
[1777359773634,41.46,76689.58,8.4,0.02573,3e-05,3.43173]
[1777359778669,41.46,76689.66,8.4,0.02575,3e-05,3.43469]
[1777359783704,41.47,76692.41,8.4,0.02585,3e-05,3.44525]
[1777359788739,41.48,76704.44,8.4,0.02617,3e-05,3.4823]
[1777359793774,41.49,76703.7,8.4,0.02617,3e-05,3.48247]
[1777359798808,41.49,76697.52,8.4,0.02604,3e-05,3.46706]
[1777359803844,41.5,76696.78,8.4,0.02604,3e-05,3.46735]
[1777359808879,41.51,76690.28,8.4,0.0259,3e-05,3.45113]
[1777359813913,41.52,76689.51,8.4,0.02588,3e-05,3.44857]
[1777359818949,41.53,76688.26,8.4,0.02587,3e-05,3.44744]
[1777359819261,41.53,76688.26,8.4,0.02587,3e-05,3.44744]
[1777359824990,41.53,76688.87,8.4,0.02591,3e-05,3.45217]
[1777359829602,41.54,76691.76,8.4,0.026,3e-05,3.46241]
[1777359830300,41.54,76690.82,8.4,0.02599,3e-05,3.46019]
[1777359836069,41.55,76691.5,8.4,0.02603,3e-05,3.46497]
[1777359841106,41.56,76693.75,8.4,0.02611,3e-05,3.47376]
[1777359846141,41.57,76694.83,8.4,0.02615,3e-05,3.47907]
[1777359851176,41.57,76687.48,8.4,0.02599,3e-05,3.46026]
[1777359856210,41.58,76686.81,8.4,0.02599,3e-05,3.46072]
[1777359861304,41.59,76681.44,8.4,0.02588,3e-05,3.44776]
[1777359867288,41.6,76680.91,8.4,0.02589,3e-05,3.44927]
[1777359872322,41.6,76679.91,8.4,0.02587,3e-05,3.44606]
[1777359877357,41.61,76680.36,8.4,0.0259,3e-05,3.44988]
[1777359882393,41.62,76680.49,8.4,0.02593,3e-05,3.45274]
[1777359887428,41.63,76678.79,8.4,0.02591,3e-05,3.45037]
[1777359892463,41.64,76678.38,8.4,0.02592,3e-05,3.4517]
[1777359897498,41.64,76678.54,8.4,0.02595,3e-05,3.45465]
[1777359903347,41.65,76673.63,8.4,0.02584,3e-05,3.44311]
[1777359908574,41.66,76674.37,8.4,0.0259,3e-05,3.44881]
[1777359913579,41.67,76674.38,8.4,0.02591,3e-05,3.45088]
[1777359915139,41.67,76674.07,8.4,0.02591,3e-05,3.4505]
[1777359915666,41.67,76673.62,8.4,0.0259,3e-05,3.44973]
[1777359921667,41.68,76673.14,8.4,0.02592,3e-05,3.45189]
[1777359926702,41.69,76672.07,8.4,0.02592,3e-05,3.45138]
[1777359931737,41.7,76682.59,8.4,0.02619,3e-05,3.4811]
[1777359935367,41.7,76661.97,8.4,0.02568,3e-05,3.42361]
[1777359935979,41.7,76661.97,8.4,0.02568,3e-05,3.42361]
[1777359936262,41.7,76661.97,8.4,0.02568,3e-05,3.42361]
[1777359945835,41.72,76656.97,8.4,0.02561,2e-05,3.4156]
[1777359950870,41.73,76657.92,8.4,0.02566,2e-05,3.42104]
[1777359955905,41.74,76659.54,8.4,0.02572,3e-05,3.42825]
[1777359960941,41.75,76659.65,8.4,0.02575,3e-05,3.4312]
[1777359965976,41.76,76659.4,8.4,0.02577,3e-05,3.4331]
[1777359971010,41.76,76665.96,8.4,0.02595,3e-05,3.45427]
[1777359974043,41.77,76678.77,8.4,0.02629,3e-05,3.49232]
[1777359976718,41.77,76680.19,8.4,0.02633,3e-05,3.49724]
[1777359977007,41.77,76680.19,8.4,0.02633,3e-05,3.49724]
[1777359982098,41.78,76686.26,8.4,0.02651,3e-05,3.51715]
[1777359987133,41.79,76686.68,8.4,0.02654,3e-05,3.52024]
[1777359992169,41.79,76686.94,8.4,0.02654,3e-05,3.51995]
[1777359997204,41.8,76696.19,8.4,0.02679,3e-05,3.54843]
[1777360002239,41.8,76690.96,8.4,0.02667,3e-05,3.53489]
[1777360007274,41.81,76692.73,8.4,0.02673,3e-05,3.54165]
[1777360012309,41.81,76692.13,8.4,0.02673,3e-05,3.54149]
[1777360017344,41.82,76683.86,8.4,0.02654,3e-05,3.5192]
[1777360022379,41.82,76684.58,8.4,0.02657,3e-05,3.52304]
[1777360027414,41.83,76680.38,8.4,0.02648,3e-05,3.5127]
[1777360032449,41.83,76678.2,8.4,0.02644,3e-05,3.50828]
[1777360037483,41.84,76669.42,8.4,0.02623,3e-05,3.48498]
[1777360042519,41.85,76662.71,8.4,0.02608,3e-05,3.46793]
[1777360047554,41.85,76658.64,8.4,0.026,3e-05,3.4586]
[1777360052589,41.86,76655.66,8.4,0.02593,3e-05,3.44958]
[1777360057624,41.87,76654.13,8.4,0.02591,3e-05,3.44762]
[1777360062062,41.87,76653.54,8.4,0.02591,3e-05,3.44738]
[1777360067694,41.88,76644.37,8.4,0.02571,2e-05,3.4248]
[1777360072728,41.89,76635.9,8.4,0.02552,2e-05,3.40349]
[1777360077764,41.9,76633.83,8.4,0.0255,2e-05,3.40091]
[1777360082799,41.91,76626.17,8.4,0.02533,2e-05,3.38224]
[1777360086827,41.95,76640.23,8.4,0.02579,2e-05,3.43365]
[1777360091862,41.98,76654.51,8.4,0.02624,3e-05,3.48477]
[1777360096897,41.99,76654.82,8.4,0.02627,3e-05,3.48758]
[1777360100925,41.99,76669.04,8.4,0.02664,3e-05,3.52986]
[1777360105636,42.0,76673.05,8.4,0.02676,3e-05,3.54262]
[1777360110994,42.0,76668.67,8.4,0.02666,3e-05,3.53175]
[1777360116029,42.01,76667.07,8.4,0.02661,3e-05,3.5259]
[1777360121065,42.01,76663.73,8.4,0.02654,3e-05,3.51796]
[1777360126101,42.02,76659.91,8.4,0.02646,3e-05,3.5087]
[1777360131136,42.02,76659.68,8.4,0.02647,3e-05,3.50982]
[1777360137178,42.03,76655.23,8.4,0.02638,3e-05,3.49921]
[1777360142213,42.04,76645.97,8.4,0.02616,3e-05,3.47468]
[1777360147248,42.04,76643.83,8.4,0.02612,3e-05,3.47064]
[1777360152282,42.05,76636.25,8.4,0.02595,3e-05,3.45124]
[1777360157317,42.06,76629.17,8.4,0.0258,2e-05,3.43347]
[1777360162354,42.06,76627.39,8.4,0.02577,2e-05,3.43078]
[1777360167389,42.07,76626.83,8.4,0.02578,2e-05,3.43154]
[1777360172426,42.08,76619.87,8.4,0.02561,2e-05,3.41154]
[1777360177462,42.09,76619.65,8.4,0.02563,2e-05,3.4134]
[1777360182497,42.09,76619.03,8.4,0.02563,2e-05,3.41411]
[1777360187532,42.1,76616.6,8.4,0.02559,2e-05,3.40974]
[1777360193061,42.11,76616.35,8.4,0.02561,2e-05,3.41102]
[1777360194780,42.11,76612.4,8.4,0.02552,2e-05,3.40143]
[1777360194880,42.11,76612.4,8.4,0.02552,2e-05,3.40143]
[1777360195091,42.11,76612.4,8.4,0.02552,2e-05,3.40143]
[1777360195495,42.11,76612.4,8.4,0.02552,2e-05,3.40143]
[1777360196545,42.12,76608.72,8.4,0.02544,2e-05,3.39165]
[1777360198983,42.12,76607.9,8.4,0.02543,2e-05,3.39091]
[1777360201864,42.13,76609.38,8.4,0.02548,2e-05,3.39667]
[1777360206607,42.13,76605.54,8.4,0.0254,2e-05,3.38751]
[1777360211705,42.14,76606.71,8.4,0.02546,2e-05,3.39447]
[1777360215797,42.16,76604.58,8.4,0.02546,2e-05,3.39468]
[1777360216038,42.16,76604.58,8.4,0.02546,2e-05,3.39468]
[1777360216358,42.16,76604.58,8.4,0.02546,2e-05,3.39468]
[1777360217428,42.18,76603.62,8.4,0.02549,2e-05,3.39754]
[1777360222782,42.19,76584.44,8.4,0.02505,2e-05,3.34773]
[1777360227818,42.2,76577.28,8.4,0.02491,2e-05,3.331]
[1777360229279,42.2,76577.28,8.4,0.02491,2e-05,3.331]
[1777360229282,42.2,76577.35,8.4,0.02492,2e-05,3.33243]
[1777360233868,42.21,76578.38,8.4,0.02494,2e-05,3.3346]
[1777360236350,42.22,76576.79,8.4,0.02492,2e-05,3.33234]
[1777360236935,42.22,76580.81,8.4,0.02503,2e-05,3.34413]
[1777360242923,42.24,76580.87,8.4,0.02507,2e-05,3.34896]
[1777360247958,42.25,76581.16,8.4,0.02511,2e-05,3.35315]
[1777360253010,42.26,76581.49,8.4,0.02514,2e-05,3.35741]
[1777360258048,42.27,76582.95,8.4,0.02521,2e-05,3.36477]
[1777360263083,42.28,76582.14,8.4,0.02522,2e-05,3.36579]
[1777360268118,42.31,76588.12,8.4,0.02545,2e-05,3.39135]
[1777360273153,42.33,76598.0,8.4,0.02576,2e-05,3.4272]
[1777360278190,42.36,76596.2,8.4,0.02579,2e-05,3.43008]
[1777360283225,42.44,76598.15,8.4,0.02607,2e-05,3.46121]
[1777360288260,42.52,76599.03,8.4,0.0263,3e-05,3.48709]
[1777360293295,42.58,76598.46,8.4,0.02646,3e-05,3.50377]
[1777360298330,42.63,76604.26,8.4,0.02675,3e-05,3.53612]
[1777360303365,42.64,76608.27,8.4,0.02687,3e-05,3.54922]
[1777360308400,42.65,76603.76,8.4,0.02677,3e-05,3.538]
[1777360313435,42.65,76602.71,8.4,0.02675,3e-05,3.5367]
[1777360318471,42.66,76605.21,8.4,0.02683,3e-05,3.54548]
[1777360323506,42.66,76611.13,8.4,0.027,3e-05,3.56393]
[1777360328562,42.66,76616.1,8.4,0.02714,3e-05,3.57929]
[1777360331900,42.67,76615.3,8.4,0.02712,3e-05,3.57805]
[1777360332230,42.67,76615.3,8.4,0.02712,3e-05,3.57805]
[1777360339620,42.68,76603.68,8.4,0.02685,3e-05,3.54718]
[1777360344655,42.68,76604.79,8.4,0.02689,3e-05,3.5519]
[1777360349690,42.69,76605.0,8.4,0.02691,3e-05,3.55402]
[1777360354728,42.69,76598.73,8.4,0.02674,3e-05,3.53485]
[1777360359763,42.7,76601.28,8.4,0.02682,3e-05,3.54368]
[1777360364798,42.7,76601.2,8.4,0.02684,3e-05,3.54499]
[1777360369833,42.7,76601.79,8.4,0.02686,3e-05,3.5482]
[1777360374868,42.71,76602.64,8.4,0.0269,3e-05,3.55209]
[1777360379903,42.71,76602.06,8.4,0.0269,3e-05,3.55189]
[1777360382924,42.72,76588.8,8.4,0.02657,3e-05,3.51512]
[1777360387959,42.72,76582.1,8.4,0.02642,3e-05,3.49802]
[1777360392994,42.73,76584.38,8.4,0.02649,3e-05,3.50637]
[1777360398031,42.73,76588.72,8.4,0.02662,3e-05,3.52047]
[1777360403066,42.74,76588.78,8.4,0.02664,3e-05,3.52275]
[1777360408101,42.75,76587.48,8.4,0.02662,3e-05,3.52082]
[1777360413137,42.75,76578.84,8.4,0.0264,3e-05,3.49545]
[1777360418173,42.76,76577.16,8.4,0.02638,3e-05,3.49274]
[1777360423207,42.77,76577.18,8.4,0.0264,3e-05,3.4948]
[1777360428249,42.77,76577.15,8.4,0.02641,3e-05,3.49672]
[1777360433278,42.78,76577.73,8.4,0.02645,3e-05,3.50032]
[1777360438312,42.79,76576.91,8.4,0.02644,3e-05,3.49994]
[1777360443348,42.79,76582.08,8.4,0.02659,3e-05,3.51639]
[1777360448383,42.8,76581.87,8.4,0.0266,3e-05,3.5176]
[1777360453418,42.8,76578.8,8.4,0.02654,3e-05,3.51071]
[1777360458453,42.81,76576.98,8.4,0.02651,3e-05,3.50746]
[1777360463488,42.81,76576.38,8.4,0.02651,3e-05,3.50764]
[1777360468523,42.82,76575.99,8.4,0.02652,3e-05,3.50841]
[1777360473560,42.83,76572.19,8.4,0.02642,3e-05,3.49674]
[1777360478595,42.83,76566.2,8.4,0.02629,2e-05,3.48197]
[1777360483630,42.84,76569.96,8.4,0.0264,3e-05,3.49448]
[1777360488665,42.85,76571.23,8.4,0.02645,3e-05,3.49993]
[1777360489868,42.85,76571.23,8.4,0.02645,3e-05,3.49993]
[1777360494472,42.85,76577.73,8.4,0.02663,3e-05,3.51965]
[1777360494525,42.85,76577.73,8.4,0.02663,3e-05,3.51965]
[1777360495672,42.85,76567.93,8.4,0.02639,2e-05,3.49271]
[1777360495935,42.85,76567.93,8.4,0.02639,2e-05,3.49271]
[1777360495715,42.85,76562.63,8.4,0.02626,2e-05,3.47822]
[1777360498121,42.86,76557.98,8.4,0.02615,2e-05,3.46586]
[1777360503775,42.86,76556.64,8.4,0.02613,2e-05,3.46416]
[1777360505783,42.86,76556.33,8.4,0.02613,2e-05,3.46363]
[1777360505788,42.86,76554.53,8.4,0.02609,2e-05,3.45894]
[1777360506309,42.86,76554.53,8.4,0.02609,2e-05,3.45894]
[1777360510823,42.87,76569.53,8.4,0.02648,3e-05,3.503]
[1777360515804,42.88,76566.46,8.4,0.02642,2e-05,3.49584]
[1777360515842,42.88,76566.46,8.4,0.02642,2e-05,3.49584]
[1777360515859,42.88,76552.83,8.4,0.02608,2e-05,3.45807]
[1777360516069,42.88,76552.83,8.4,0.02608,2e-05,3.45807]
[1777360516455,42.88,76552.83,8.4,0.02608,2e-05,3.45807]
[1777360516562,42.88,76552.83,8.4,0.02608,2e-05,3.45807]
[1777360516614,42.88,76552.83,8.4,0.02608,2e-05,3.45807]
[1777360516865,42.88,76539.99,8.4,0.02577,2e-05,3.42285]
[1777360517202,42.88,76539.99,8.4,0.02577,2e-05,3.42285]
[1777360517668,42.88,76539.99,8.4,0.02577,2e-05,3.42285]
[1777360517759,42.88,76539.99,8.4,0.02577,2e-05,3.42285]
[1777360517928,42.88,76529.22,8.4,0.02551,2e-05,3.39363]
[1777360523915,42.89,76528.55,8.4,0.02552,2e-05,3.39449]
[1777360524992,42.89,76528.89,8.4,0.02553,2e-05,3.39588]
[1777360530964,42.9,76529.37,8.4,0.02557,2e-05,3.39986]
[1777360535998,42.91,76527.54,8.4,0.02552,2e-05,3.39419]
[1777360537012,42.91,76527.54,8.4,0.02552,2e-05,3.39419]
[1777360537093,42.91,76527.54,8.4,0.02552,2e-05,3.39419]
[1777360546069,42.92,76526.83,8.4,0.02554,2e-05,3.39658]
[1777360551104,42.93,76526.1,8.4,0.02554,2e-05,3.3967]
[1777360557146,42.94,76527.88,8.4,0.02561,2e-05,3.40409]
[1777360562181,42.94,76528.57,8.4,0.02564,2e-05,3.40797]
[1777360567385,42.95,76518.83,8.4,0.02542,2e-05,3.38279]
[1777360569904,42.95,76515.58,8.4,0.02535,2e-05,3.37474]
[1777360575272,42.96,76512.41,8.4,0.02531,2e-05,3.36981]
[1777360577680,42.96,76512.38,8.4,0.02531,2e-05,3.3702]
[1777360583642,42.97,76505.41,8.4,0.02517,2e-05,3.35415]
[1777360583990,42.97,76505.41,8.4,0.02517,2e-05,3.35415]
[1777360584071,42.97,76505.41,8.4,0.02517,2e-05,3.35415]
[1777360584154,42.97,76505.65,8.4,0.02518,2e-05,3.3553]
[1777360584243,42.97,76505.65,8.4,0.02518,2e-05,3.3553]
[1777360584357,42.97,76505.65,8.4,0.02518,2e-05,3.3553]
[1777360584442,42.97,76505.65,8.4,0.02518,2e-05,3.3553]
[1777360584743,42.97,76505.65,8.4,0.02518,2e-05,3.3553]
[1777360584787,42.97,76505.65,8.4,0.02518,2e-05,3.3553]
[1777360584966,42.97,76505.65,8.4,0.02518,2e-05,3.3553]
[1777360585007,42.98,76471.38,8.4,0.02437,2e-05,3.26348]
[1777360585253,42.98,76471.38,8.4,0.02437,2e-05,3.26348]
[1777360585313,42.98,76471.38,8.4,0.02437,2e-05,3.26348]
[1777360585493,42.98,76471.38,8.4,0.02437,2e-05,3.26348]
[1777360585838,42.98,76471.38,8.4,0.02437,2e-05,3.26348]
[1777360585964,42.98,76437.51,8.4,0.0236,2e-05,3.17459]
[1777360587579,43.0,76443.46,8.4,0.0238,2e-05,3.19804]
[1777360588171,43.01,76453.77,8.4,0.02405,2e-05,3.22595]
[1777360588361,43.01,76453.77,8.4,0.02405,2e-05,3.22595]
[1777360588449,43.01,76453.77,8.4,0.02405,2e-05,3.22595]
[1777360591031,43.01,76447.01,8.4,0.02391,2e-05,3.20958]
[1777360594000,43.08,76448.88,8.4,0.02412,2e-05,3.23325]
[1777360599199,43.14,76451.26,8.4,0.02432,2e-05,3.25571]
[1777360599673,43.14,76451.26,8.4,0.02432,2e-05,3.25571]
[1777360605490,43.15,76447.96,8.4,0.02428,2e-05,3.25148]
[1777360606595,43.15,76447.96,8.4,0.02428,2e-05,3.25148]
[1777360610427,43.18,76449.03,8.4,0.02438,2e-05,3.26287]
[1777360610631,43.18,76449.03,8.4,0.02438,2e-05,3.26287]
[1777360610947,43.18,76449.03,8.4,0.02438,2e-05,3.26287]
[1777360611113,43.18,76451.46,8.4,0.02445,2e-05,3.26997]
[1777360616567,43.2,76463.2,8.4,0.02475,2e-05,3.30502]
[1777360619587,43.2,76478.32,8.4,0.02513,2e-05,3.34738]
[1777360624623,43.21,76489.4,8.4,0.02541,2e-05,3.37979]
[1777360629658,43.22,76495.8,8.4,0.02559,2e-05,3.39948]
[1777360634693,43.23,76487.98,8.4,0.02542,2e-05,3.38032]
[1777360639728,43.23,76490.83,8.4,0.02551,2e-05,3.39033]
[1777360640576,43.23,76490.83,8.4,0.02551,2e-05,3.39033]
[1777360645769,43.24,76492.3,8.4,0.02557,2e-05,3.39696]
[1777360647438,43.24,76492.88,8.4,0.02558,2e-05,3.39897]
[1777360652819,43.25,76483.42,8.4,0.02536,2e-05,3.37295]
[1777360657751,43.26,76488.0,8.4,0.02549,2e-05,3.38728]
[1777360662802,43.26,76490.96,8.4,0.02558,2e-05,3.39753]
[1777360668932,43.27,76493.07,8.4,0.02565,2e-05,3.40621]
[1777360673967,43.28,76495.01,8.4,0.02572,2e-05,3.41353]
[1777360679002,43.29,76493.68,8.4,0.0257,2e-05,3.41188]
[1777360680592,43.29,76493.55,8.4,0.0257,2e-05,3.41192]
[1777360684447,43.29,76494.6,8.4,0.02574,2e-05,3.41639]
[1777360685044,43.29,76496.26,8.4,0.02579,2e-05,3.42133]
[1777360690068,43.31,76497.68,8.4,0.02586,2e-05,3.42987]
[1777360691990,43.32,76497.94,8.4,0.02589,2e-05,3.43289]
[1777360697131,43.37,76500.11,8.4,0.02609,2e-05,3.45471]
[1777360697158,43.37,76500.46,8.4,0.02611,2e-05,3.45678]
[1777360702301,43.39,76500.83,8.4,0.02617,2e-05,3.46332]
[1777360709212,43.63,76500.19,8.4,0.0268,2e-05,3.53343]
[1777360714249,43.77,76507.66,8.4,0.02738,3e-05,3.59719]
[1777360719283,43.81,76509.47,8.4,0.02754,3e-05,3.61416]
[1777360724319,43.83,76510.26,8.4,0.02759,3e-05,3.62037]
[1777360729337,43.84,76508.2,8.4,0.02757,3e-05,3.61769]
[1777360729354,43.84,76502.18,8.4,0.02743,3e-05,3.6015]
[1777360733022,43.84,76493.0,8.4,0.0272,3e-05,3.57655]
[1777360733119,43.84,76494.54,8.4,0.02724,3e-05,3.58098]
[1777360735826,43.84,76494.26,8.4,0.02723,3e-05,3.5802]
[1777360740431,43.85,76479.35,8.4,0.02688,2e-05,3.5407]
[1777360745466,43.85,76469.54,8.4,0.02665,2e-05,3.51513]
[1777360746258,43.85,76469.54,8.4,0.02665,2e-05,3.51513]
[1777360746473,43.85,76468.61,8.4,0.02663,2e-05,3.51267]
[1777360748978,43.86,76469.51,8.4,0.02666,2e-05,3.51606]
[1777360749043,43.86,76466.8,8.4,0.0266,2e-05,3.50948]
[1777360754528,43.88,76460.57,8.4,0.0265,2e-05,3.49828]
[1777360759564,43.88,76461.8,8.4,0.02654,2e-05,3.50231]
[1777360760671,43.88,76461.8,8.4,0.02654,2e-05,3.50231]
[1777360760772,43.88,76462.97,8.4,0.02657,2e-05,3.50566]
[1777360761592,43.88,76462.97,8.4,0.02657,2e-05,3.50566]
[1777360761692,43.89,76463.59,8.4,0.02659,2e-05,3.50829]
[1777360763403,43.89,76462.92,8.4,0.02658,2e-05,3.50656]
[1777360763592,43.89,76462.02,8.4,0.02656,2e-05,3.50421]
[1777360767023,43.89,76464.15,8.4,0.02663,2e-05,3.51192]
[1777360767123,43.9,76463.8,8.4,0.02663,2e-05,3.51186]
[1777360769363,43.9,76466.77,8.4,0.02672,2e-05,3.52199]
[1777360773662,44.02,76487.9,8.4,0.02754,3e-05,3.61299]
[1777360774467,44.02,76487.9,8.4,0.02754,3e-05,3.61299]
[1777360774616,44.02,76487.9,8.4,0.02754,3e-05,3.61299]
[1777360774741,44.02,76503.63,8.4,0.02794,3e-05,3.65737]
[1777360776453,44.06,76503.82,8.4,0.02808,3e-05,3.67254]
[1777360777203,44.06,76503.82,8.4,0.02808,3e-05,3.67254]
[1777360780507,44.15,76508.47,8.4,0.02844,3e-05,3.7114]
[1777360785747,44.19,76506.11,8.4,0.02851,3e-05,3.71876]
[1777360790783,44.2,76496.91,8.4,0.0283,3e-05,3.69551]
[1777360792110,44.2,76496.91,8.4,0.0283,3e-05,3.69551]
[1777360797770,44.21,76499.54,8.4,0.0284,3e-05,3.70661]
[1777360803020,44.22,76496.92,8.4,0.02836,3e-05,3.70208]
[1777360803316,44.22,76497.16,8.4,0.02837,3e-05,3.70335]
[1777360808909,44.32,76491.32,8.4,0.02849,3e-05,3.7165]
[1777360813946,44.36,76492.03,8.4,0.02863,3e-05,3.73119]
[1777360817649,44.37,76495.58,8.4,0.02873,3e-05,3.74295]
[1777360822006,44.39,76516.42,8.4,0.02934,3e-05,3.80978]
[1777360827040,44.4,76521.79,8.4,0.0295,3e-05,3.82729]
[1777360832076,44.4,76528.4,8.4,0.02967,3e-05,3.84524]
[1777360837111,44.41,76531.27,8.4,0.02976,3e-05,3.85531]
[1777360837667,44.41,76531.27,8.4,0.02976,3e-05,3.85531]
[1777360838117,44.41,76535.07,8.4,0.02987,3e-05,3.86675]
[1777360843152,44.4,76537.32,8.4,0.02991,3e-05,3.87088]
[1777360848189,44.39,76539.0,8.4,0.02993,3e-05,3.87329]
[1777360848315,44.39,76539.0,8.4,0.02993,3e-05,3.87329]
[1777360851702,44.39,76538.77,8.4,0.02991,3e-05,3.87113]
[1777360856909,44.38,76538.41,8.4,0.02988,3e-05,3.86766]
[1777360862286,44.37,76531.8,8.4,0.02967,3e-05,3.84555]
[1777360866315,44.36,76545.04,8.4,0.03001,3e-05,3.88245]
[1777360870342,44.36,76557.8,8.4,0.03034,3e-05,3.91799]
[1777360875377,44.35,76569.37,8.4,0.03062,3e-05,3.94934]
[1777360878697,44.35,76569.81,8.4,0.03063,3e-05,3.95004]
[1777360881696,44.34,76575.07,8.4,0.03075,3e-05,3.96321]
[1777360881751,44.33,76578.14,8.4,0.03082,3e-05,3.97111]
[1777360884023,44.33,76578.11,8.4,0.03081,3e-05,3.96997]
[1777360889082,44.31,76586.92,8.4,0.031,3e-05,3.99086]
[1777360891059,44.31,76595.45,8.4,0.03122,3e-05,4.01426]
[1777360892172,44.3,76596.81,8.4,0.03122,3e-05,4.0141]
[1777360896021,44.29,76604.79,8.4,0.03141,3e-05,4.03464]
[1777360900025,44.28,76616.25,8.4,0.03169,3e-05,4.06453]
[1777360904020,44.26,76610.49,8.4,0.03148,3e-05,4.04204]
[1777360906023,44.25,76609.48,8.4,0.03142,3e-05,4.03516]
[1777360911323,44.23,76617.6,8.4,0.03158,3e-05,4.05305]
[1777360916667,44.2,76611.08,8.4,0.03131,3e-05,4.02407]
[1777360921703,44.18,76612.33,8.4,0.03128,3e-05,4.02132]
[1777360926738,44.16,76600.69,8.4,0.0309,3e-05,3.97992]
[1777360931773,44.14,76597.96,8.4,0.03077,3e-05,3.96568]
[1777360936808,44.12,76591.21,8.4,0.03053,3e-05,3.93962]
[1777360941741,44.11,76590.55,8.4,0.03047,3e-05,3.93304]
[1777360947136,44.1,76592.1,8.4,0.03047,3e-05,3.93396]
[1777360951749,44.08,76592.54,8.4,0.03044,3e-05,3.93006]
[1777360956685,44.07,76596.96,8.4,0.0305,3e-05,3.9365]
[1777360959969,44.06,76611.51,8.4,0.03086,3e-05,3.97587]
[1777360965008,44.04,76612.78,8.4,0.03084,3e-05,3.97356]
[1777360970042,44.02,76618.95,8.4,0.03096,3e-05,3.986]
[1777360975078,44.0,76624.06,8.4,0.03104,3e-05,3.99526]
[1777360978398,43.99,76637.61,8.4,0.03138,3e-05,4.03256]
[1777360981371,43.97,76652.26,8.4,0.03176,3e-05,4.07328]
[1777360983883,43.93,76654.93,8.4,0.0317,3e-05,4.06724]
[1777360986216,43.92,76648.27,8.4,0.03149,3e-05,4.0444]
[1777360992197,43.9,76654.48,8.4,0.03158,3e-05,4.05472]
[1777360996856,43.88,76648.19,8.4,0.03136,3e-05,4.03031]
[1777361002268,43.86,76648.18,8.4,0.03129,3e-05,4.0226]
[1777361007303,43.84,76651.67,8.4,0.03132,3e-05,4.02686]
[1777361012342,43.82,76656.13,8.4,0.03137,3e-05,4.03092]
[1777361018384,43.79,76648.94,8.4,0.03109,3e-05,4.00148]
[1777361023419,43.78,76647.28,8.4,0.03099,3e-05,3.99028]
[1777361028454,43.76,76640.58,8.4,0.03075,3e-05,3.96403]
[1777361033489,43.74,76641.67,8.4,0.03072,3e-05,3.9615]
[1777361038524,43.72,76645.93,8.4,0.03079,3e-05,3.96854]
[1777361043558,43.7,76640.9,8.4,0.03059,3e-05,3.94762]
[1777361046215,43.7,76639.41,8.4,0.03054,3e-05,3.942]
[1777361051708,43.68,76630.14,8.4,0.03022,3e-05,3.90758]
[1777361051809,43.67,76630.95,8.4,0.03023,3e-05,3.90789]
[1777361057103,43.66,76630.91,8.4,0.03018,3e-05,3.90305]
[1777361062692,43.62,76631.91,8.4,0.03011,3e-05,3.89508]
[1777361064597,43.62,76632.65,8.4,0.03011,3e-05,3.89573]
[1777361069741,43.59,76637.72,8.4,0.03016,3e-05,3.90156]
[1777361074776,43.56,76635.74,8.4,0.03,3e-05,3.88331]
[1777361076180,43.56,76635.74,8.4,0.03,3e-05,3.88331]
[1777361081824,43.53,76634.68,8.4,0.02987,3e-05,3.86954]
[1777361086860,43.5,76641.36,8.4,0.02999,3e-05,3.88199]
[1777361091895,43.48,76642.01,8.4,0.02993,3e-05,3.87635]
[1777361096930,43.46,76640.58,8.4,0.02982,3e-05,3.86457]
[1777361101965,43.43,76646.63,8.4,0.02992,3e-05,3.87523]
[1777361107000,43.41,76648.78,8.4,0.02991,3e-05,3.87419]
[1777361112035,43.39,76653.23,8.4,0.02996,3e-05,3.88004]
[1777361116030,43.37,76654.62,8.4,0.02996,3e-05,3.87969]
[1777361121099,43.35,76659.09,8.4,0.03,3e-05,3.88408]
[1777361126134,43.32,76655.11,8.4,0.02982,3e-05,3.86463]
[1777361131169,43.3,76654.67,8.4,0.02972,3e-05,3.85296]
[1777361136204,43.28,76655.84,8.4,0.02968,3e-05,3.84921]
[1777361141239,43.25,76656.2,8.4,0.02962,3e-05,3.84309]
[1777361141712,43.25,76656.2,8.4,0.02962,3e-05,3.84309]
[1777361147280,43.23,76655.27,8.4,0.02954,3e-05,3.83407]
[1777361152315,43.22,76646.13,8.4,0.02925,3e-05,3.80218]
[1777361156030,43.21,76645.35,8.4,0.0292,3e-05,3.79717]
[1777361156343,43.21,76645.45,8.4,0.0292,3e-05,3.79657]
[1777361161379,43.2,76652.1,8.4,0.02934,3e-05,3.81207]
[1777361166414,43.18,76645.24,8.4,0.02911,3e-05,3.78755]
[1777361171449,43.17,76648.45,8.4,0.02916,3e-05,3.79298]
[1777361176484,43.16,76654.25,8.4,0.02928,3e-05,3.80608]
[1777361181520,43.14,76650.16,8.4,0.02913,3e-05,3.78977]
[1777361186555,43.13,76654.8,8.4,0.02922,3e-05,3.79939]
[1777361191598,43.12,76651.48,8.4,0.02907,3e-05,3.78242]
[1777361196633,43.11,76650.46,8.4,0.029,3e-05,3.77543]
[1777361201667,43.09,76646.9,8.4,0.02887,3e-05,3.76097]
[1777361207710,43.08,76647.5,8.4,0.02885,3e-05,3.75817]
[1777361212745,43.07,76645.34,8.4,0.02875,3e-05,3.74805]
[1777361218686,43.06,76644.78,8.4,0.0287,3e-05,3.74273]
[1777361223826,43.04,76650.71,8.4,0.02882,3e-05,3.75583]
[1777361227080,43.04,76651.09,8.4,0.02882,3e-05,3.75546]
[1777361227702,43.03,76643.15,8.4,0.02859,3e-05,3.73059]
[1777361229193,43.03,76634.24,8.4,0.02836,3e-05,3.70428]
[1777361234451,43.03,76627.13,8.4,0.02815,3e-05,3.68155]
[1777361239944,43.01,76627.26,8.4,0.02811,3e-05,3.67702]
[1777361244979,43.0,76627.44,8.4,0.02808,3e-05,3.67449]
[1777361250014,42.99,76627.72,8.4,0.02806,3e-05,3.67227]
[1777361250715,42.99,76627.72,8.4,0.02806,3e-05,3.67227]
[1777361256056,42.99,76628.63,8.4,0.02806,3e-05,3.67138]
[1777361261091,42.99,76629.86,8.4,0.02809,3e-05,3.67447]
[1777361266328,42.99,76628.1,8.4,0.02804,3e-05,3.66894]
[1777361268140,42.99,76608.05,8.4,0.02751,3e-05,3.61072]
[1777361273175,42.99,76601.84,8.4,0.02736,3e-05,3.59299]
[1777361273739,42.99,76601.84,8.4,0.02736,3e-05,3.59299]
[1777361279217,42.98,76601.99,8.4,0.02733,3e-05,3.59064]
[1777361284252,42.97,76600.21,8.4,0.02727,3e-05,3.58326]
[1777361289287,42.96,76601.49,8.4,0.02728,3e-05,3.58467]
[1777361294322,42.96,76601.31,8.4,0.02725,3e-05,3.58191]
[1777361294759,42.96,76601.31,8.4,0.02725,3e-05,3.58191]
[1777361300373,42.96,76602.39,8.4,0.02729,3e-05,3.58534]
[1777361305409,42.96,76609.86,8.4,0.02748,3e-05,3.60697]
[1777361310444,42.96,76607.82,8.4,0.02743,3e-05,3.60123]
[1777361315479,42.96,76607.19,8.4,0.02739,3e-05,3.59667]
[1777361320514,42.96,76610.92,8.4,0.02749,3e-05,3.60759]
[1777361325549,42.96,76611.68,8.4,0.02751,3e-05,3.60986]
[1777361330584,42.96,76611.28,8.4,0.0275,3e-05,3.60883]
[1777361335619,42.96,76611.32,8.4,0.0275,3e-05,3.60912]
[1777361340654,42.96,76619.84,8.4,0.02773,3e-05,3.63384]
[1777361345689,42.96,76628.32,8.4,0.02795,3e-05,3.6582]
[1777361346564,42.96,76628.32,8.4,0.02795,3e-05,3.6582]
[1777361351730,42.96,76639.97,8.4,0.02825,3e-05,3.6916]
[1777361356766,42.96,76638.37,8.4,0.0282,3e-05,3.68645]
[1777361361801,42.96,76641.53,8.4,0.02828,3e-05,3.69518]
[1777361366836,42.95,76638.75,8.4,0.0282,3e-05,3.68658]
[1777361371871,42.95,76637.11,8.4,0.02813,3e-05,3.67845]
[1777361376906,42.95,76638.75,8.4,0.02817,3e-05,3.68283]
[1777361381941,42.95,76642.78,8.4,0.02828,3e-05,3.69417]
[1777361387982,42.95,76647.61,8.4,0.0284,3e-05,3.7076]
[1777361393018,42.95,76644.77,8.4,0.02832,3e-05,3.69868]
[1777361398053,42.94,76644.79,8.4,0.02831,3e-05,3.69822]
[1777361403088,42.94,76649.98,8.4,0.02845,3e-05,3.7129]
[1777361406212,42.94,76649.92,8.4,0.02844,3e-05,3.71247]
[1777361409130,42.94,76631.3,8.4,0.02795,3e-05,3.6576]
[1777361409876,42.94,76631.3,8.4,0.02795,3e-05,3.6576]
[1777361415172,42.93,76638.97,8.4,0.02812,3e-05,3.67685]
[1777361420207,42.92,76639.57,8.4,0.02811,3e-05,3.67591]
[1777361421186,42.92,76639.57,8.4,0.02811,3e-05,3.67591]
[1777361426249,42.91,76638.33,8.4,0.02805,3e-05,3.66912]
[1777361431285,42.9,76638.03,8.4,0.02799,3e-05,3.66266]
[1777361436320,42.9,76647.22,8.4,0.02821,3e-05,3.6868]
[1777361441354,42.89,76650.03,8.4,0.02826,3e-05,3.69218]
[1777361446390,42.88,76652.19,8.4,0.02829,3e-05,3.69567]
[1777361451919,42.87,76657.61,8.4,0.02841,3e-05,3.70871]
[1777361457468,42.87,76664.67,8.4,0.02859,3e-05,3.72881]
[1777361462503,42.86,76666.3,8.4,0.02863,3e-05,3.73291]
[1777361467538,42.86,76665.55,8.4,0.0286,3e-05,3.73]
[1777361472573,42.86,76670.34,8.4,0.02872,3e-05,3.74343]
[1777361477608,42.86,76674.32,8.4,0.02882,3e-05,3.75439]
[1777361482643,42.85,76687.53,8.4,0.02917,3e-05,3.79269]
[1777361487678,42.85,76691.27,8.4,0.02926,3e-05,3.80264]
[1777361492713,42.85,76690.94,8.4,0.02922,3e-05,3.79736]
[1777361495817,42.85,76691.06,8.4,0.02922,3e-05,3.79722]
[1777361501776,42.84,76696.1,8.4,0.02934,3e-05,3.81053]
[1777361506811,42.84,76703.69,8.4,0.02953,3e-05,3.83191]
[1777361511934,42.83,76705.16,8.4,0.02956,3e-05,3.83511]
[1777361517890,42.82,76715.73,8.4,0.02983,3e-05,3.86473]
[1777361519364,42.82,76713.93,8.4,0.02978,3e-05,3.85893]
[1777361524940,42.82,76706.77,8.4,0.02956,3e-05,3.83541]
[1777361529975,42.81,76708.02,8.4,0.02958,3e-05,3.83763]
[1777361535010,42.81,76701.33,8.4,0.02939,3e-05,3.81602]
[1777361540047,42.8,76705.5,8.4,0.02949,3e-05,3.82712]
[1777361545082,42.8,76711.42,8.4,0.02964,3e-05,3.84351]
[1777361551020,42.79,76712.11,8.4,0.02964,3e-05,3.84399]
[1777361556158,42.78,76712.7,8.4,0.0296,3e-05,3.8384]
[1777361561195,42.77,76712.85,8.4,0.02957,3e-05,3.83568]
[1777361563125,42.76,76696.35,8.4,0.0291,3e-05,3.78381]
[1777361569251,42.75,76690.99,8.4,0.02892,3e-05,3.76391]
[1777361574287,42.74,76689.89,8.4,0.02885,3e-05,3.75678]
[1777361579322,42.73,76691.33,8.4,0.02886,3e-05,3.75784]
[1777361584357,42.72,76692.31,8.4,0.02886,3e-05,3.75753]
[1777361589633,42.71,76690.09,8.4,0.02877,3e-05,3.74838]
[1777361591407,42.71,76704.06,8.4,0.02913,3e-05,3.78811]
[1777361596442,42.7,76705.5,8.4,0.02914,3e-05,3.7889]
[1777361601477,42.68,76707.02,8.4,0.02915,3e-05,3.78994]
[1777361606513,42.67,76709.99,8.4,0.0292,3e-05,3.79538]
[1777361611550,42.66,76710.26,8.4,0.02915,3e-05,3.7897]
[1777361616585,42.65,76704.13,8.4,0.02895,3e-05,3.76805]
[1777361621620,42.64,76705.68,8.4,0.02897,3e-05,3.76953]
[1777361626655,42.63,76703.4,8.4,0.02888,3e-05,3.75961]
[1777361631690,42.62,76705.97,8.4,0.02892,3e-05,3.76422]
[1777361636725,42.61,76705.29,8.4,0.02887,3e-05,3.75912]
[1777361641760,42.61,76704.45,8.4,0.02882,3e-05,3.7536]
[1777361646798,42.6,76705.2,8.4,0.02881,3e-05,3.75289]
[1777361651831,42.59,76706.57,8.4,0.02882,3e-05,3.75403]
[1777361656867,42.58,76707.86,8.4,0.02883,3e-05,3.75492]
[1777361661902,42.57,76707.14,8.4,0.02878,3e-05,3.74983]
[1777361666937,42.56,76704.53,8.4,0.02869,3e-05,3.7392]
[1777361671972,42.55,76702.95,8.4,0.0286,3e-05,3.72877]
[1777361677007,42.54,76709.04,8.4,0.02874,3e-05,3.74419]
[1777361682042,42.53,76711.75,8.4,0.02878,3e-05,3.74936]
[1777361687077,42.52,76713.38,8.4,0.0288,3e-05,3.75129]
[1777361692112,42.52,76711.42,8.4,0.02872,3e-05,3.7425]
[1777361697138,42.51,76711.23,8.4,0.02869,3e-05,3.73958]
[1777361702182,42.5,76707.17,8.4,0.02855,3e-05,3.72411]
[1777361707829,42.49,76705.88,8.4,0.0285,3e-05,3.71803]
[1777361713266,42.48,76712.07,8.4,0.02863,3e-05,3.73238]
[1777361718301,42.47,76708.23,8.4,0.0285,3e-05,3.71801]
[1777361723336,42.46,76710.43,8.4,0.02853,3e-05,3.72168]
[1777361728372,42.45,76709.34,8.4,0.02847,3e-05,3.71558]
[1777361733406,42.44,76709.35,8.4,0.02843,3e-05,3.70979]
[1777361738442,42.43,76711.38,8.4,0.02846,3e-05,3.7131]
[1777361743477,42.42,76718.84,8.4,0.02863,3e-05,3.7321]
[1777361748512,42.42,76722.69,8.4,0.02871,3e-05,3.74079]
[1777361753548,42.41,76731.64,8.4,0.02892,3e-05,3.76459]
[1777361754230,42.41,76731.64,8.4,0.02892,3e-05,3.76459]
[1777361754271,42.41,76731.64,8.4,0.02892,3e-05,3.76459]
[1777361759589,42.4,76730.85,8.4,0.02889,3e-05,3.76116]
[1777361764625,42.4,76737.97,8.4,0.02908,3e-05,3.78157]
[1777361766385,42.4,76733.98,8.4,0.02896,3e-05,3.76936]
[1777361771675,42.4,76731.63,8.4,0.02889,3e-05,3.76125]
[1777361776710,42.38,76741.83,8.4,0.02911,3e-05,3.7857]
[1777361781032,42.37,76747.45,8.4,0.02924,3e-05,3.80023]
[1777361781040,42.37,76747.45,8.4,0.02924,3e-05,3.80023]
[1777361781054,42.37,76747.45,8.4,0.02924,3e-05,3.80023]
[1777361781122,42.37,76751.8,8.4,0.02936,3e-05,3.81317]
[1777361786781,42.36,76762.65,8.4,0.02965,3e-05,3.84488]
[1777361791817,42.36,76771.56,8.4,0.02987,3e-05,3.86775]
[1777361796764,42.36,76776.18,8.4,0.02998,3e-05,3.88078]
[1777361796854,42.36,76776.9,8.4,0.03,3e-05,3.88269]
[1777361801889,42.34,76780.34,8.4,0.03006,3e-05,3.88938]
[1777361806924,42.33,76779.65,8.4,0.03001,3e-05,3.88335]
[1777361810952,42.32,76765.27,8.4,0.02958,3e-05,3.83633]
[1777361811751,42.32,76765.27,8.4,0.02958,3e-05,3.83633]
[1777361811966,42.32,76765.27,8.4,0.02958,3e-05,3.83633]
[1777361812128,42.32,76765.27,8.4,0.02958,3e-05,3.83633]
[1777361812257,42.32,76765.27,8.4,0.02958,3e-05,3.83633]
[1777361812169,42.32,76763.33,8.4,0.02952,3e-05,3.82973]
[1777361812453,42.32,76763.33,8.4,0.02952,3e-05,3.82973]
[1777361818294,42.32,76765.15,8.4,0.02956,3e-05,3.83404]
[1777361824043,42.31,76769.24,8.4,0.02966,3e-05,3.84517]
[1777361829081,42.31,76773.06,8.4,0.02975,3e-05,3.85564]
[1777361834116,42.31,76772.67,8.4,0.02973,3e-05,3.85321]
[1777361839151,42.3,76773.9,8.4,0.02975,3e-05,3.85575]
[1777361844188,42.3,76774.74,8.4,0.02977,3e-05,3.8571]
[1777361852243,42.29,76775.2,8.4,0.02974,3e-05,3.8535]
[1777361857279,42.29,76775.29,8.4,0.02973,3e-05,3.8526]
[1777361863321,42.29,76777.45,8.4,0.02978,3e-05,3.85777]
[1777361867393,42.28,76778.33,8.4,0.02979,3e-05,3.85974]
[1777361872659,42.28,76778.66,8.4,0.02979,3e-05,3.85926]
[1777361878426,42.27,76783.03,8.4,0.0299,3e-05,3.87116]
[1777361883461,42.27,76784.99,8.4,0.02994,3e-05,3.87589]
[1777361888496,42.27,76787.01,8.4,0.02999,3e-05,3.88078]
[1777361893531,42.26,76786.84,8.4,0.02997,3e-05,3.87894]
[1777361896333,42.26,76787.48,8.4,0.02998,3e-05,3.88065]
[1777361897822,42.26,76792.45,8.4,0.03012,3e-05,3.89544]
[1777361903602,42.25,76789.63,8.4,0.03002,3e-05,3.88476]
[1777361908636,42.25,76793.53,8.4,0.03012,3e-05,3.89513]
[1777361913672,42.24,76788.64,8.4,0.02994,3e-05,3.87563]
[1777361918707,42.24,76793.66,8.4,0.03007,3e-05,3.88982]
[1777361923742,42.24,76795.03,8.4,0.0301,3e-05,3.8927]
[1777361928776,42.23,76800.71,8.4,0.03025,3e-05,3.90887]
[1777361933698,42.23,76804.89,8.4,0.03036,3e-05,3.92063]
[1777361933812,42.23,76808.84,8.4,0.03047,3e-05,3.93258]
[1777361936735,42.23,76810.19,8.4,0.03051,3e-05,3.93776]
[1777361936834,42.23,76809.63,8.4,0.0305,3e-05,3.9365]
[1777361941870,42.23,76806.84,8.4,0.03042,3e-05,3.92735]
[1777361943998,42.23,76802.45,8.4,0.03029,3e-05,3.91365]
[1777361944099,42.23,76796.04,8.4,0.03011,3e-05,3.89376]
[1777361946709,42.23,76793.42,8.4,0.03002,3e-05,3.88417]
[1777361946904,42.22,76795.57,8.4,0.03007,3e-05,3.89006]
[1777361952428,42.22,76795.93,8.4,0.03007,3e-05,3.8898]
[1777361957982,42.21,76794.77,8.4,0.03002,3e-05,3.88462]
[1777361963017,42.21,76796.22,8.4,0.03005,3e-05,3.88774]
[1777361968052,42.21,76796.59,8.4,0.03005,3e-05,3.88752]
[1777361973087,42.2,76797.69,8.4,0.03005,3e-05,3.88648]
[1777361976938,42.2,76798.65,8.4,0.03007,3e-05,3.88863]
[1777361977115,42.2,76801.52,8.4,0.03015,3e-05,3.89722]
[1777361981042,42.2,76802.75,8.4,0.0302,3e-05,3.90265]
[1777361981143,42.21,76802.68,8.4,0.0302,3e-05,3.90296]
[1777361983107,42.2,76807.85,8.4,0.03034,3e-05,3.91869]
[1777361983158,42.2,76809.66,8.4,0.03039,3e-05,3.92398]
[1777361986738,42.21,76814.42,8.4,0.03054,3e-05,3.94025]
[1777361987186,42.21,76814.25,8.4,0.03054,3e-05,3.9402]
[1777361992221,42.21,76814.76,8.4,0.03055,3e-05,3.94125]
[1777361997256,42.21,76813.41,8.4,0.03051,3e-05,3.93655]
[1777362002291,42.2,76816.25,8.4,0.03058,3e-05,3.94492]
[1777362007326,42.2,76820.9,8.4,0.0307,3e-05,3.95778]
[1777362012362,42.18,76825.89,8.4,0.03079,3e-05,3.96712]
[1777362017397,42.17,76831.95,8.4,0.03091,3e-05,3.98092]
[1777362022432,42.14,76837.39,8.4,0.031,3e-05,3.99006]
[1777362027467,42.12,76846.61,8.4,0.03119,3e-05,4.01059]
[1777362031495,42.11,76864.7,8.4,0.03169,3e-05,4.06398]
[1777362036530,42.09,76857.97,8.4,0.03141,3e-05,4.03475]
[1777362041565,42.06,76861.63,8.4,0.03141,3e-05,4.035]
[1777362046600,42.03,76860.76,8.4,0.0313,3e-05,4.02322]
[1777362051635,42.0,76865.38,8.4,0.03135,3e-05,4.02837]
[1777362056947,41.98,76866.96,8.4,0.03132,3e-05,4.02565]
[1777362063473,41.98,76868.22,8.4,0.03135,3e-05,4.02869]
[1777362068258,41.97,76869.65,8.4,0.03138,3e-05,4.03224]
[1777362068262,41.97,76869.65,8.4,0.03138,3e-05,4.03224]
[1777362068359,41.97,76869.69,8.4,0.03138,3e-05,4.03196]
[1777362073789,41.95,76866.38,8.4,0.03123,3e-05,4.01558]
[1777362077761,41.95,76866.7,8.4,0.03121,3e-05,4.01375]
[1777362077818,41.94,76866.37,8.4,0.03119,3e-05,4.01175]
[1777362079821,41.94,76866.33,8.4,0.03119,3e-05,4.01146]
[1777362079825,41.94,76866.33,8.4,0.03119,3e-05,4.01146]
[1777362079832,41.94,76866.36,8.4,0.03119,3e-05,4.01139]
[1777362084866,41.93,76867.86,8.4,0.03119,3e-05,4.01146]
[1777362089903,41.91,76867.02,8.4,0.03112,3e-05,4.00412]
[1777362094938,41.9,76871.13,8.4,0.03117,3e-05,4.00938]
[1777362099972,41.89,76878.85,8.4,0.03136,3e-05,4.02917]
[1777362102612,41.88,76879.68,8.4,0.03136,3e-05,4.02987]
[1777362108030,41.86,76868.64,8.4,0.03099,3e-05,3.98917]
[1777362112326,41.86,76867.46,8.4,0.03093,3e-05,3.98277]
[1777362112366,41.86,76867.46,8.4,0.03093,3e-05,3.98277]
[1777362112487,41.86,76867.46,8.4,0.03093,3e-05,3.98277]
[1777362112515,41.86,76867.46,8.4,0.03093,3e-05,3.98277]
[1777362119107,41.84,76869.58,8.4,0.03092,3e-05,3.98246]
[1777362123135,41.83,76851.13,8.4,0.03036,3e-05,3.92089]
[1777362126165,41.82,76835.54,8.4,0.02989,3e-05,3.87001]
[1777362126734,41.82,76835.54,8.4,0.02989,3e-05,3.87001]
[1777362127172,41.82,76827.88,8.4,0.02966,3e-05,3.84554]
[1777362129426,41.82,76825.84,8.4,0.02961,3e-05,3.83911]
[1777362135558,41.81,76816.62,8.4,0.02934,3e-05,3.81016]
[1777362141271,41.81,76811.1,8.4,0.02918,3e-05,3.79287]
[1777362146306,41.81,76822.62,8.4,0.0295,3e-05,3.82784]
[1777362151341,41.81,76823.06,8.4,0.02949,3e-05,3.82566]
[1777362153868,41.81,76831.11,8.4,0.02971,3e-05,3.8503]
[1777362159397,41.81,76841.15,8.4,0.02999,3e-05,3.88052]
[1777362164432,41.8,76841.5,8.4,0.02999,3e-05,3.88071]
[1777362169710,41.8,76841.6,8.4,0.02999,3e-05,3.8803]
[1777362179539,41.8,76842.75,8.4,0.03,3e-05,3.88192]
[1777362184575,41.79,76841.21,8.4,0.02995,3e-05,3.87624]
[1777362189610,41.79,76840.51,8.4,0.02992,3e-05,3.87323]
[1777362194649,41.79,76832.65,8.4,0.02969,3e-05,3.84816]
[1777362199684,41.79,76826.44,8.4,0.02951,3e-05,3.82845]
[1777362204719,41.79,76836.05,8.4,0.02978,3e-05,3.85767]
[1777362209754,41.78,76833.28,8.4,0.02969,3e-05,3.84848]
[1777362214789,41.78,76831.45,8.4,0.02962,3e-05,3.83918]
[1777362219824,41.78,76830.47,8.4,0.02958,3e-05,3.83564]
[1777362224859,41.78,76828.11,8.4,0.02951,3e-05,3.82795]
[1777362229895,41.78,76830.23,8.4,0.02957,3e-05,3.83405]
[1777362234930,41.78,76832.42,8.4,0.02963,3e-05,3.84036]
[1777362239965,41.77,76832.21,8.4,0.02961,3e-05,3.83905]
[1777362245008,41.77,76828.95,8.4,0.02952,3e-05,3.82855]
[1777362250037,41.77,76833.54,8.4,0.02964,3e-05,3.84223]
[1777362255072,41.77,76835.89,8.4,0.0297,3e-05,3.84892]
[1777362260107,41.77,76837.01,8.4,0.02973,3e-05,3.85178]
[1777362265142,41.77,76844.92,8.4,0.02995,3e-05,3.87567]
[1777362270177,41.76,76841.49,8.4,0.02984,3e-05,3.86426]
[1777362275212,41.76,76844.5,8.4,0.0299,3e-05,3.86985]
[1777362281254,41.76,76844.89,8.4,0.0299,3e-05,3.8702]
[1777362286290,41.76,76846.8,8.4,0.02995,3e-05,3.87544]
[1777362291325,41.76,76848.66,8.4,0.03,3e-05,3.88047]
[1777362296360,41.75,76844.61,8.4,0.02988,3e-05,3.86712]
[1777362301395,41.75,76845.5,8.4,0.02989,3e-05,3.86926]
[1777362306430,41.75,76847.45,8.4,0.02994,3e-05,3.87461]
[1777362311468,41.75,76850.53,8.4,0.03002,3e-05,3.88345]
[1777362316503,41.74,76853.18,8.4,0.03009,3e-05,3.89092]
[1777362321538,41.74,76855.77,8.4,0.03016,3e-05,3.89818]
[1777362326573,41.74,76859.04,8.4,0.03024,3e-05,3.90745]
[1777362331607,41.74,76860.04,8.4,0.03024,3e-05,3.90644]
[1777362336642,41.73,76857.98,8.4,0.03017,3e-05,3.89899]
[1777362342686,41.73,76859.86,8.4,0.03022,3e-05,3.90368]
[1777362347722,41.73,76847.72,8.4,0.02986,3e-05,3.86492]
[1777362352915,41.72,76839.35,8.4,0.02962,3e-05,3.83836]
[1777362358799,41.72,76837.45,8.4,0.02956,3e-05,3.83191]
[1777362363834,41.72,76827.04,8.4,0.02926,3e-05,3.79954]
[1777362368869,41.72,76817.19,8.4,0.02899,3e-05,3.76925]
[1777362373903,41.72,76821.47,8.4,0.02911,3e-05,3.78243]
[1777362378942,41.72,76827.32,8.4,0.02927,3e-05,3.80022]
[1777362384947,41.72,76824.42,8.4,0.02918,3e-05,3.79113]
[1777362390653,41.72,76821.82,8.4,0.02911,3e-05,3.78308]
[1777362393152,41.72,76822.61,8.4,0.02911,3e-05,3.78247]
[1777362397862,41.72,76822.01,8.4,0.02909,3e-05,3.78062]
[1777362403111,41.72,76821.43,8.4,0.02908,3e-05,3.77889]
[1777362408146,41.72,76817.99,8.4,0.02898,3e-05,3.76846]
[1777362409943,41.72,76817.99,8.4,0.02898,3e-05,3.76846]
[1777362411901,41.72,76817.38,8.4,0.02897,3e-05,3.76666]
[1777362412396,41.72,76817.33,8.4,0.02897,3e-05,3.76654]
[1777362412406,41.72,76817.33,8.4,0.02897,3e-05,3.76654]
[1777362412928,41.72,76817.33,8.4,0.02897,3e-05,3.76654]
[1777362414206,41.72,76817.48,8.4,0.02897,3e-05,3.76706]
[1777362414734,41.72,76817.48,8.4,0.02897,3e-05,3.76706]
[1777362423252,41.72,76810.43,8.4,0.02878,3e-05,3.74606]
[1777362428287,41.72,76811.28,8.4,0.02881,3e-05,3.74906]
[1777362430300,41.72,76825.37,8.4,0.0292,3e-05,3.79217]
[1777362434019,41.72,76825.71,8.4,0.02921,3e-05,3.79317]
[1777362434328,41.72,76825.7,8.4,0.02921,3e-05,3.79312]
[1777362439364,41.73,76825.8,8.4,0.02922,3e-05,3.79379]
[1777362444399,41.73,76826.25,8.4,0.02923,3e-05,3.79553]
[1777362449434,41.73,76826.25,8.4,0.02923,3e-05,3.79588]
[1777362450016,41.73,76826.25,8.4,0.02923,3e-05,3.79588]
[1777362455062,41.73,76824.31,8.4,0.02916,3e-05,3.7873]
[1777362455669,41.73,76824.31,8.4,0.02916,3e-05,3.7873]
[1777362456094,41.73,76824.31,8.4,0.02916,3e-05,3.78739]
[1777362461518,41.73,76816.23,8.4,0.02894,3e-05,3.76336]
[1777362466553,41.73,76810.02,8.4,0.02878,3e-05,3.74513]
[1777362471588,41.74,76813.54,8.4,0.02888,3e-05,3.75659]
[1777362472041,41.74,76813.54,8.4,0.02888,3e-05,3.75659]
[1777362477630,41.74,76807.97,8.4,0.02874,3e-05,3.74049]
[1777362482664,41.74,76805.27,8.4,0.02867,3e-05,3.73313]
[1777362483049,41.74,76805.27,8.4,0.02867,3e-05,3.73313]
[1777362488706,41.74,76804.48,8.4,0.02866,3e-05,3.73175]
[1777362494749,41.75,76796.53,8.4,0.02845,3e-05,3.70884]
[1777362499787,41.75,76800.97,8.4,0.02858,3e-05,3.7231]
[1777362504821,41.75,76799.62,8.4,0.02855,3e-05,3.71992]
[1777362509861,41.76,76798.1,8.4,0.02852,3e-05,3.71623]
[1777362514896,41.76,76800.72,8.4,0.02858,3e-05,3.72208]
[1777362519931,41.76,76800.94,8.4,0.02859,3e-05,3.72355]
[1777362524966,41.76,76803.91,8.4,0.02868,3e-05,3.73339]
[1777362530008,41.77,76800.65,8.4,0.0286,3e-05,3.72425]
[1777362535036,41.77,76798.11,8.4,0.02853,3e-05,3.71742]
[1777362540072,41.77,76795.17,8.4,0.02846,3e-05,3.70946]
[1777362546113,41.77,76802.43,8.4,0.02867,3e-05,3.73235]
[1777362552012,41.78,76797.86,8.4,0.02855,3e-05,3.71909]
[1777362557191,41.78,76803.14,8.4,0.0287,3e-05,3.73613]
[1777362562225,41.78,76800.37,8.4,0.02863,3e-05,3.72844]
[1777362567261,41.78,76797.65,8.4,0.02857,3e-05,3.72095]
[1777362572296,41.79,76800.09,8.4,0.02862,3e-05,3.72624]
[1777362574310,41.79,76800.09,8.4,0.02862,3e-05,3.72653]
[1777362577331,41.79,76792.64,8.4,0.02842,3e-05,3.70448]
[1777362582367,41.79,76781.74,8.4,0.02813,3e-05,3.67278]
[1777362587402,41.79,76780.26,8.4,0.02811,3e-05,3.66951]
[1777362592438,41.8,76789.81,8.4,0.02838,3e-05,3.69935]
[1777362597473,41.8,76788.56,8.4,0.02835,3e-05,3.69659]
[1777362600099,41.8,76787.27,8.4,0.02832,3e-05,3.69291]
[1777362600353,41.8,76787.27,8.4,0.02832,3e-05,3.69291]
[1777362605531,41.81,76788.44,8.4,0.02836,3e-05,3.69788]
[1777362610566,41.81,76787.9,8.4,0.02836,3e-05,3.69731]
[1777362615600,41.81,76790.17,8.4,0.02843,3e-05,3.70519]
[1777362620636,41.82,76802.97,8.4,0.02879,3e-05,3.74477]
[1777362625673,41.82,76797.88,8.4,0.02866,3e-05,3.73005]
[1777362630708,41.82,76790.84,8.4,0.02847,3e-05,3.70965]
[1777362635743,41.82,76783.84,8.4,0.02827,3e-05,3.68666]
[1777362640778,41.83,76782.42,8.4,0.02824,3e-05,3.68355]
[1777362645813,41.83,76784.63,8.4,0.02831,3e-05,3.69128]
[1777362650848,41.83,76785.23,8.4,0.02834,3e-05,3.69413]
[1777362655883,41.84,76782.96,8.4,0.02828,3e-05,3.68836]
[1777362660918,41.84,76781.47,8.4,0.02825,3e-05,3.68499]
[1777362665953,41.84,76774.51,8.4,0.02808,3e-05,3.66537]
[1777362670988,41.85,76772.17,8.4,0.02802,3e-05,3.65967]
[1777362676025,41.85,76773.83,8.4,0.02808,3e-05,3.66592]
[1777362681059,41.86,76769.12,8.4,0.02797,3e-05,3.6531]
[1777362684098,41.86,76783.43,8.4,0.02836,3e-05,3.69668]
[1777362689133,41.86,76790.97,8.4,0.02857,3e-05,3.72024]
[1777362693161,41.86,76806.23,8.4,0.02898,3e-05,3.76396]
[1777362698196,41.86,76806.99,8.4,0.029,3e-05,3.76668]
[1777362700210,41.86,76819.85,8.4,0.02936,3e-05,3.80611]
[1777362705244,41.86,76834.32,8.4,0.02977,3e-05,3.85057]
[1777362710281,41.86,76835.57,8.4,0.0298,3e-05,3.85408]
[1777362715316,41.86,76846.09,8.4,0.0301,3e-05,3.88631]
[1777362720352,41.86,76850.65,8.4,0.03022,3e-05,3.8999]
[1777362725386,41.86,76854.02,8.4,0.03031,3e-05,3.90973]
[1777362730422,41.86,76852.91,8.4,0.03027,3e-05,3.90553]
[1777362735457,41.85,76853.35,8.4,0.03028,3e-05,3.90611]
[1777362740492,41.85,76851.2,8.4,0.03021,3e-05,3.89876]
[1777362745527,41.85,76841.62,8.4,0.02993,3e-05,3.8685]
[1777362751569,41.85,76843.74,8.4,0.02997,3e-05,3.8716]
[1777362756605,41.85,76843.21,8.4,0.02995,3e-05,3.8696]
[1777362761639,41.85,76842.87,8.4,0.02994,3e-05,3.8682]
[1777362766675,41.85,76843.45,8.4,0.02995,3e-05,3.86967]
[1777362771710,41.84,76842.8,8.4,0.02993,3e-05,3.86732]
[1777362776746,41.84,76834.68,8.4,0.02969,3e-05,3.84192]
[1777362781782,41.84,76840.18,8.4,0.02985,3e-05,3.85879]
[1777362786817,41.84,76843.41,8.4,0.02994,3e-05,3.86849]
[1777362791852,41.84,76854.8,8.4,0.03026,3e-05,3.90345]
[1777362796888,41.84,76852.86,8.4,0.0302,3e-05,3.89677]
[1777362801923,41.84,76853.6,8.4,0.03021,3e-05,3.89855]
[1777362806958,41.84,76857.35,8.4,0.03032,3e-05,3.90971]
[1777362811993,41.83,76858.09,8.4,0.03031,3e-05,3.90831]
[1777362817028,41.83,76861.48,8.4,0.0304,3e-05,3.9183]
[1777362822063,41.83,76862.5,8.4,0.03043,3e-05,3.92082]
[1777362827098,41.83,76860.96,8.4,0.03037,3e-05,3.91536]
[1777362832133,41.83,76856.83,8.4,0.03025,3e-05,3.90192]
[1777362837168,41.82,76859.0,8.4,0.03031,3e-05,3.9082]
[1777362842202,41.82,76860.59,8.4,0.03035,3e-05,3.91263]
[1777362847237,41.82,76864.99,8.4,0.03047,3e-05,3.92583]
[1777362852273,41.82,76868.87,8.4,0.03058,3e-05,3.93722]
[1777362857308,41.82,76869.04,8.4,0.03057,3e-05,3.93689]
[1777362857904,41.82,76869.04,8.4,0.03057,3e-05,3.93689]
[1777362860145,41.82,76879.69,8.4,0.03088,3e-05,3.97012]
[1777362865364,41.81,76881.36,8.4,0.03091,3e-05,3.97398]
[1777362870399,41.81,76881.95,8.4,0.03092,3e-05,3.97469]
[1777362875434,41.8,76882.6,8.4,0.03091,3e-05,3.97246]
[1777362880469,41.8,76882.77,8.4,0.0309,3e-05,3.97185]
[1777362885504,41.8,76886.74,8.4,0.03101,3e-05,3.98327]
[1777362888904,41.8,76890.2,8.4,0.0311,3e-05,3.99377]
[1777362889287,41.8,76890.2,8.4,0.0311,3e-05,3.99377]
[1777362889323,41.79,76892.65,8.4,0.03117,3e-05,4.00106]
[1777362890669,41.79,76900.34,8.4,0.0314,3e-05,4.0256]
[1777362891477,41.79,76900.34,8.4,0.0314,3e-05,4.0256]
[1777362891212,41.79,76906.66,8.4,0.03158,3e-05,4.04507]
[1777362891771,41.79,76906.66,8.4,0.03158,3e-05,4.04507]
[1777362891877,41.79,76907.85,8.4,0.03161,3e-05,4.04854]
[1777362896905,41.78,76908.15,8.4,0.03158,3e-05,4.04484]
[1777362902649,41.76,76906.5,8.4,0.03147,3e-05,4.03404]
[1777362907873,41.75,76906.27,8.4,0.03143,3e-05,4.0297]
[1777362909560,41.75,76891.23,8.4,0.03097,3e-05,3.97998]
[1777362909849,41.75,76891.23,8.4,0.03097,3e-05,3.97998]
[1777362909869,41.74,76892.84,8.4,0.03101,3e-05,3.98429]
[1777362911177,41.74,76892.84,8.4,0.03101,3e-05,3.98429]
[1777362911737,41.74,76896.98,8.4,0.03113,3e-05,3.99661]
[1777362912149,41.74,76896.98,8.4,0.03113,3e-05,3.99661]
[1777362912163,41.74,76900.25,8.4,0.03121,3e-05,4.00617]
[1777362916775,41.73,76901.95,8.4,0.03125,3e-05,4.01016]
[1777362916858,41.73,76904.61,8.4,0.03133,3e-05,4.0183]
[1777362922975,41.72,76907.19,8.4,0.03136,3e-05,4.022]
[1777362928833,41.7,76911.71,8.4,0.03143,3e-05,4.03006]
[1777362935023,41.69,76908.74,8.4,0.03129,3e-05,4.01373]
[1777362940917,41.67,76894.89,8.4,0.03082,3e-05,3.96278]
[1777362941713,41.67,76894.89,8.4,0.03082,3e-05,3.96278]
[1777362941924,41.67,76892.57,8.4,0.03074,3e-05,3.95462]
[1777362944311,41.67,76892.17,8.4,0.03073,3e-05,3.9531]
[1777362945827,41.66,76888.95,8.4,0.03063,3e-05,3.94241]
[1777362945829,41.66,76888.95,8.4,0.03063,3e-05,3.94241]
[1777362951822,41.66,76889.61,8.4,0.03063,3e-05,3.94302]
[1777362957029,41.66,76888.22,8.4,0.03058,3e-05,3.93725]
[1777362962064,41.65,76888.31,8.4,0.03057,3e-05,3.93643]
[1777362967521,41.65,76889.43,8.4,0.0306,3e-05,3.93911]
[1777362967774,41.65,76890.61,8.4,0.03063,3e-05,3.94262]
[1777362968106,41.65,76889.65,8.4,0.0306,3e-05,3.93936]
[1777362973141,41.65,76893.09,8.4,0.03069,3e-05,3.94956]
[1777362978177,41.64,76893.13,8.4,0.03069,3e-05,3.94901]
[1777362983212,41.64,76903.05,8.4,0.03097,3e-05,3.97968]
[1777362988247,41.64,76895.21,8.4,0.03073,3e-05,3.95395]
[1777362993285,41.64,76891.08,8.4,0.03058,3e-05,3.93706]
[1777362998320,41.64,76890.87,8.4,0.03057,3e-05,3.93594]
[1777363003355,41.63,76895.62,8.4,0.03071,3e-05,3.95037]
[1777363008390,41.63,76893.88,8.4,0.03065,3e-05,3.94421]
[1777363013425,41.63,76890.51,8.4,0.03055,3e-05,3.93302]
[1777363018460,41.63,76891.18,8.4,0.03056,3e-05,3.93463]
[1777363023495,41.63,76892.43,8.4,0.03059,3e-05,3.93807]
[1777363028530,41.63,76894.84,8.4,0.03066,3e-05,3.94513]
[1777363033564,41.62,76895.11,8.4,0.03066,3e-05,3.94538]
[1777363038600,41.62,76890.68,8.4,0.03052,3e-05,3.93087]
[1777363043635,41.62,76889.29,8.4,0.03048,3e-05,3.92603]
[1777363048669,41.62,76896.6,8.4,0.03069,3e-05,3.94871]
[1777363053704,41.62,76899.0,8.4,0.03073,3e-05,3.95258]
[1777363059748,41.62,76902.28,8.4,0.03082,3e-05,3.96219]
[1777363064771,41.61,76901.76,8.4,0.0308,3e-05,3.95996]
[1777363070831,41.61,76894.65,8.4,0.03058,3e-05,3.9363]
[1777363075868,41.61,76894.92,8.4,0.03058,3e-05,3.93659]
[1777363080903,41.61,76895.16,8.4,0.03058,3e-05,3.93678]
[1777363085938,41.61,76888.9,8.4,0.0304,3e-05,3.91652]
[1777363090973,41.61,76889.44,8.4,0.03041,3e-05,3.9178]
[1777363096009,41.6,76891.1,8.4,0.03045,3e-05,3.92259]
[1777363101043,41.6,76891.8,8.4,0.03047,3e-05,3.92434]
[1777363106078,41.6,76896.86,8.4,0.03061,3e-05,3.93986]
[1777363111113,41.6,76899.99,8.4,0.03068,3e-05,3.94605]
[1777363116149,41.6,76903.39,8.4,0.03077,3e-05,3.9561]
[1777363121184,41.6,76900.2,8.4,0.03067,3e-05,3.94528]
[1777363126219,41.59,76893.05,8.4,0.03045,3e-05,3.92208]
[1777363131254,41.59,76882.43,8.4,0.03014,3e-05,3.88826]
[1777363136290,41.59,76881.21,8.4,0.03011,3e-05,3.88428]
[1777363141327,41.59,76875.64,8.4,0.02994,3e-05,3.86673]
[1777363141983,41.59,76875.64,8.4,0.02994,3e-05,3.86673]
[1777363147367,41.59,76868.98,8.4,0.02975,3e-05,3.84605]
[1777363152402,41.59,76870.25,8.4,0.02979,3e-05,3.85013]
[1777363157436,41.59,76869.38,8.4,0.02977,3e-05,3.84753]
[1777363162471,41.59,76870.44,8.4,0.0298,3e-05,3.85091]
[1777363167506,41.59,76870.32,8.4,0.0298,3e-05,3.8506]
[1777363171141,41.59,76869.79,8.4,0.02978,3e-05,3.84897]
[1777363176572,41.59,76871.34,8.4,0.0298,3e-05,3.85078]
[1777363181607,41.59,76870.78,8.4,0.02979,3e-05,3.84906]
[1777363186642,41.59,76869.0,8.4,0.02974,3e-05,3.84357]
[1777363191677,41.59,76867.23,8.4,0.02969,3e-05,3.83818]
[1777363193721,41.59,76865.63,8.4,0.02964,3e-05,3.83323]
[1777363195566,41.59,76865.19,8.4,0.02963,3e-05,3.83193]
[1777363197788,41.59,76865.71,8.4,0.02965,3e-05,3.83361]
[1777363197833,41.59,76868.28,8.4,0.02972,3e-05,3.84163]
[1777363199211,41.59,76870.7,8.4,0.02979,3e-05,3.84909]
[1777363199382,41.59,76870.7,8.4,0.02979,3e-05,3.84909]
[1777363199762,41.59,76870.7,8.4,0.02979,3e-05,3.84909]
[1777363199768,41.59,76870.7,8.4,0.02979,3e-05,3.84909]
[1777363199776,41.59,76870.7,8.4,0.02979,3e-05,3.84909]
[1777363199786,41.59,76870.7,8.4,0.02979,3e-05,3.84909]
[1777363199796,41.59,76870.81,8.4,0.02979,3e-05,3.84935]
[1777363200055,41.59,76870.81,8.4,0.02979,3e-05,3.84935]
[1777363200577,41.59,76870.81,8.4,0.02979,3e-05,3.84935]
[1777363200577,41.59,76870.81,8.4,0.02979,3e-05,3.84935]
[1777363200081,41.59,76870.81,8.4,0.02979,3e-05,3.84935]
[1777363211592,41.59,76870.81,8.4,0.02979,3e-05,3.84935]
[1777363211822,41.6,76884.99,8.4,0.03021,3e-05,3.89459]
[1777363214633,41.6,76885.92,8.4,0.03023,3e-05,3.89751]
[1777363214853,41.6,76885.34,8.4,0.03022,3e-05,3.89569]
[1777363215571,41.6,76885.34,8.4,0.03022,3e-05,3.89569]
[1777363215572,41.6,76885.34,8.4,0.03022,3e-05,3.89569]
[1777363215597,41.6,76885.34,8.4,0.03022,3e-05,3.89569]
[1777363215742,41.6,76885.34,8.4,0.03022,3e-05,3.89569]
[1777363215767,41.6,76885.34,8.4,0.03022,3e-05,3.89569]
[1777363216027,41.6,76885.34,8.4,0.03022,3e-05,3.89569]
[1777363215863,41.6,76884.2,8.4,0.03018,3e-05,3.89211]
[1777363216883,41.6,76880.83,8.4,0.03009,3e-05,3.88154]
[1777363219021,41.6,76871.22,8.4,0.02981,3e-05,3.85152]
[1777363219891,41.6,76867.8,8.4,0.02971,3e-05,3.84088]
[1777363224236,41.6,76858.11,8.4,0.02944,3e-05,3.81084]
[1777363225651,41.6,76855.4,8.4,0.02936,3e-05,3.80247]
[1777363230965,41.6,76861.99,8.4,0.02955,3e-05,3.82285]
[1777363236000,41.6,76864.72,8.4,0.0296,3e-05,3.82824]
[1777363241035,41.6,76862.23,8.4,0.02953,3e-05,3.82052]
[1777363243614,41.6,76861.02,8.4,0.0295,3e-05,3.81678]
[1777363243726,41.6,76861.02,8.4,0.0295,3e-05,3.81678]
[1777363243769,41.6,76861.02,8.4,0.0295,3e-05,3.81678]
[1777363243820,41.6,76860.55,8.4,0.02948,3e-05,3.81532]
[1777363244123,41.6,76860.55,8.4,0.02948,3e-05,3.81532]
[1777363244154,41.6,76860.55,8.4,0.02948,3e-05,3.81532]
[1777363244707,41.6,76857.74,8.4,0.02941,3e-05,3.80663]
[1777363245771,41.6,76857.74,8.4,0.02941,3e-05,3.80663]
[1777363245776,41.6,76857.74,8.4,0.02941,3e-05,3.80663]
[1777363245872,41.6,76856.68,8.4,0.02938,3e-05,3.80336]
[1777363251106,41.59,76852.86,8.4,0.02926,3e-05,3.79096]
[1777363256141,41.59,76858.45,8.4,0.02939,3e-05,3.80509]
[1777363261176,41.58,76858.05,8.4,0.02935,3e-05,3.80072]
[1777363262033,41.58,76858.05,8.4,0.02935,3e-05,3.80072]
[1777363262813,41.58,76858.05,8.4,0.02935,3e-05,3.80072]
[1777363266930,41.57,76859.14,8.4,0.02936,3e-05,3.80155]
[1777363267029,41.57,76861.04,8.4,0.02941,3e-05,3.80679]
[1777363267658,41.57,76861.04,8.4,0.02941,3e-05,3.80679]
[1777363267736,41.56,76860.32,8.4,0.02938,3e-05,3.80392]
[1777363271927,41.56,76860.98,8.4,0.0294,3e-05,3.80593]
[1777363281323,41.56,76854.4,8.4,0.02921,3e-05,3.78554]
[1777363282747,41.56,76854.4,8.4,0.02921,3e-05,3.78554]
[1777363288372,41.56,76854.45,8.4,0.02921,3e-05,3.78578]
[1777363291047,41.56,76854.55,8.4,0.02922,3e-05,3.78608]
[1777363294032,41.56,76863.35,8.4,0.02944,3e-05,3.81012]
[1777363296913,41.56,76863.12,8.4,0.02943,3e-05,3.80931]
[1777363302470,41.56,76868.24,8.4,0.02957,3e-05,3.82464]
[1777363304778,41.56,76863.15,8.4,0.02943,3e-05,3.8088]
[1777363304930,41.56,76863.15,8.4,0.02943,3e-05,3.8088]
[1777363310526,41.56,76863.94,8.4,0.02945,3e-05,3.81104]
[1777363315561,41.56,76863.97,8.4,0.02945,3e-05,3.81091]
[1777363317361,41.56,76863.97,8.4,0.02945,3e-05,3.81091]
[1777363321940,41.56,76864.71,8.4,0.02947,3e-05,3.81294]
[1777363322672,41.56,76864.72,8.4,0.02947,3e-05,3.81292]
[1777363322968,41.56,76863.68,8.4,0.02944,3e-05,3.80966]
[1777363328655,41.56,76864.34,8.4,0.02945,3e-05,3.81119]
[1777363333691,41.56,76864.02,8.4,0.02944,3e-05,3.80965]
[1777363338726,41.55,76859.59,8.4,0.02931,3e-05,3.79544]
[1777363343761,41.55,76856.32,8.4,0.02921,3e-05,3.78491]
[1777363348795,41.55,76855.71,8.4,0.02919,3e-05,3.78267]
[1777363353831,41.55,76854.44,8.4,0.02913,3e-05,3.77533]
[1777363358866,41.55,76850.69,8.4,0.02902,3e-05,3.76347]
[1777363363901,41.55,76855.59,8.4,0.02915,3e-05,3.77816]
[1777363368935,41.55,76860.04,8.4,0.02927,3e-05,3.79139]
[1777363373972,41.55,76856.57,8.4,0.02917,3e-05,3.78026]
[1777363379007,41.55,76854.0,8.4,0.0291,3e-05,3.77198]
[1777363382436,41.54,76853.34,8.4,0.02908,3e-05,3.76975]
[1777363386882,41.54,76849.27,8.4,0.02896,3e-05,3.75699]
[1777363392100,41.54,76846.08,8.4,0.02887,3e-05,3.747]
[1777363395222,41.54,76842.85,8.4,0.02878,3e-05,3.73705]
[1777363401417,41.54,76843.15,8.4,0.02879,3e-05,3.73786]
[1777363404511,41.54,76843.5,8.4,0.02879,3e-05,3.73884]
[1777363404522,41.54,76843.23,8.4,0.02879,3e-05,3.73799]
[1777363408024,41.55,76843.55,8.4,0.02881,3e-05,3.74056]
[1777363408046,41.55,76843.59,8.4,0.02883,3e-05,3.74225]
[1777363413247,41.56,76843.63,8.4,0.02884,3e-05,3.74351]
[1777363416758,41.57,76836.72,8.4,0.02867,3e-05,3.72412]
[1777363416804,41.57,76830.95,8.4,0.02852,3e-05,3.70745]
[1777363418282,41.57,76816.22,8.4,0.02811,3e-05,3.66315]
[1777363419628,41.57,76816.22,8.4,0.02811,3e-05,3.66315]
[1777363423272,41.58,76814.61,8.4,0.02808,3e-05,3.65911]
[1777363423316,41.58,76810.74,8.4,0.02797,3e-05,3.64749]
[1777363428352,41.58,76820.23,8.4,0.02824,3e-05,3.67665]
[1777363432314,41.58,76824.33,8.4,0.02835,3e-05,3.68926]
[1777363435600,41.58,76833.12,8.4,0.02859,3e-05,3.71607]
[1777363441655,41.58,76846.6,8.4,0.02897,3e-05,3.75718]
[1777363441959,41.58,76846.6,8.4,0.02897,3e-05,3.75718]
[1777363446831,41.58,76845.16,8.4,0.02893,3e-05,3.75262]
[1777363452686,41.58,76840.39,8.4,0.02879,3e-05,3.73806]
[1777363458578,41.58,76838.95,8.4,0.02876,3e-05,3.73378]
[1777363463613,41.58,76839.01,8.4,0.02876,3e-05,3.73407]
[1777363468647,41.58,76840.38,8.4,0.0288,3e-05,3.73834]
[1777363473683,41.58,76832.56,8.4,0.02856,3e-05,3.71163]
[1777363478718,41.58,76832.98,8.4,0.02857,3e-05,3.71317]
[1777363482700,41.58,76831.4,8.4,0.02853,3e-05,3.70853]
[1777363487782,41.58,76816.19,8.4,0.02812,3e-05,3.66322]
[1777363492907,41.58,76814.8,8.4,0.02809,3e-05,3.6596]
[1777363492917,41.58,76814.8,8.4,0.02809,3e-05,3.6596]
[1777363498859,41.58,76805.99,8.4,0.02783,3e-05,3.63168]
[1777363503897,41.57,76797.05,8.4,0.02758,3e-05,3.60354]
[1777363506166,41.57,76795.65,8.4,0.02754,3e-05,3.59911]
[1777363508612,41.57,76795.04,8.4,0.02752,3e-05,3.59652]
[1777363513967,41.57,76799.37,8.4,0.02762,3e-05,3.60783]
[1777363519002,41.56,76804.94,8.4,0.02776,3e-05,3.62309]
[1777363524036,41.56,76815.83,8.4,0.02804,3e-05,3.65418]
[1777363529072,41.55,76818.2,8.4,0.02809,3e-05,3.65962]
[1777363534107,41.55,76818.45,8.4,0.02805,3e-05,3.65532]
[1777363539142,41.54,76818.05,8.4,0.02803,3e-05,3.65244]
[1777363544176,41.54,76816.29,8.4,0.02796,3e-05,3.64549]
[1777363549212,41.53,76814.18,8.4,0.02789,3e-05,3.63758]
[1777363554247,41.53,76813.74,8.4,0.02786,3e-05,3.63468]
[1777363559283,41.52,76815.04,8.4,0.02788,3e-05,3.63698]
[1777363564318,41.52,76817.24,8.4,0.02793,3e-05,3.64196]
[1777363569353,41.51,76818.76,8.4,0.02796,3e-05,3.64492]
[1777363573381,41.51,76805.83,8.4,0.02759,3e-05,3.60503]
[1777363578356,41.51,76800.7,8.4,0.02745,3e-05,3.58881]
[1777363578361,41.51,76800.7,8.4,0.02745,3e-05,3.58881]
[1777363580016,41.5,76799.6,8.4,0.02742,3e-05,3.58533]
[1777363580131,41.5,76799.6,8.4,0.02742,3e-05,3.58533]
[1777363582120,41.5,76793.24,8.4,0.02724,3e-05,3.56608]
[1777363583319,41.5,76790.46,8.4,0.02717,3e-05,3.55753]
[1777363586461,41.5,76789.37,8.4,0.02713,3e-05,3.55381]
[1777363591508,41.5,76794.67,8.4,0.02724,3e-05,3.56546]
[1777363596542,41.49,76795.19,8.4,0.02725,3e-05,3.56603]
[1777363601578,41.49,76788.96,8.4,0.02707,3e-05,3.54674]
[1777363604782,41.49,76788.14,8.4,0.02705,3e-05,3.54399]
[1777363605077,41.49,76788.14,8.4,0.02705,3e-05,3.54399]
[1777363610641,41.49,76789.99,8.4,0.02709,3e-05,3.54828]
[1777363615676,41.48,76789.03,8.4,0.02705,3e-05,3.5446]
[1777363620712,41.48,76790.32,8.4,0.02708,3e-05,3.54755]
[1777363625746,41.48,76793.11,8.4,0.02715,3e-05,3.55487]
[1777363630782,41.48,76792.35,8.4,0.02712,3e-05,3.55167]
[1777363635817,41.47,76787.17,8.4,0.02697,3e-05,3.53563]
[1777363640852,41.47,76786.23,8.4,0.02694,3e-05,3.53206]
[1777363645887,41.47,76792.26,8.4,0.02709,3e-05,3.549]
[1777363649377,41.47,76790.84,8.4,0.02705,3e-05,3.54446]
[1777363649451,41.47,76791.26,8.4,0.02706,3e-05,3.54552]
[1777363649459,41.47,76791.26,8.4,0.02706,3e-05,3.54552]
[1777363651662,41.47,76791.62,8.4,0.02707,3e-05,3.54624]
[1777363655408,41.46,76791.27,8.4,0.02703,3e-05,3.54159]
[1777363657500,41.46,76791.54,8.4,0.02704,3e-05,3.54206]
[1777363658634,41.46,76790.96,8.4,0.02702,3e-05,3.54018]
[1777363664013,41.46,76791.8,8.4,0.02703,3e-05,3.54169]
[1777363669264,41.46,76791.08,8.4,0.02701,3e-05,3.53893]
[1777363675094,41.45,76796.7,8.4,0.02715,3e-05,3.55436]
[1777363680126,41.45,76801.32,8.4,0.02726,3e-05,3.56707]
[1777363685161,41.45,76805.48,8.4,0.02736,3e-05,3.5784]
[1777363686418,41.45,76805.48,8.4,0.02736,3e-05,3.5784]
[1777363689350,41.45,76807.56,8.4,0.02741,3e-05,3.58396]
[1777363694659,41.44,76809.88,8.4,0.02746,3e-05,3.58936]
[1777363694669,41.44,76809.88,8.4,0.02746,3e-05,3.58936]
[1777363694711,41.44,76809.88,8.4,0.02746,3e-05,3.58936]
[1777363700267,41.44,76823.26,8.4,0.02781,3e-05,3.62818]
[1777363705430,41.43,76825.82,8.4,0.02787,3e-05,3.63444]
[1777363712443,41.43,76832.88,8.4,0.02802,3e-05,3.65048]
[1777363722421,41.41,76839.99,8.4,0.02818,3e-05,3.66815]
[1777363722492,41.41,76839.99,8.4,0.02818,3e-05,3.66815]
[1777363728463,41.41,76833.83,8.4,0.02799,3e-05,3.64736]
[1777363731219,41.41,76832.18,8.4,0.02794,3e-05,3.64205]
[1777363736521,41.4,76832.78,8.4,0.02794,3e-05,3.64156]
[1777363741553,41.39,76831.78,8.4,0.02789,3e-05,3.63693]
[1777363746589,41.39,76822.91,8.4,0.02764,3e-05,3.60874]
[1777363747659,41.39,76822.91,8.4,0.02764,3e-05,3.60874]
[1777363747669,41.39,76822.91,8.4,0.02764,3e-05,3.60874]
[1777363752332,41.39,76818.62,8.4,0.02751,3e-05,3.59493]
[1777363752595,41.39,76818.98,8.4,0.02752,3e-05,3.59551]
[1777363758677,41.38,76811.97,8.4,0.02732,3e-05,3.57334]
[1777363762391,41.38,76810.66,8.4,0.02728,3e-05,3.56904]
[1777363763821,41.38,76806.63,8.4,0.02717,3e-05,3.55671]
[1777363763827,41.38,76806.63,8.4,0.02717,3e-05,3.55671]
[1777363764712,41.38,76803.8,8.4,0.02709,3e-05,3.54817]
[1777363766366,41.38,76803.12,8.4,0.02707,3e-05,3.546]
[1777363771076,41.38,76799.77,8.4,0.02698,3e-05,3.53539]
[1777363773287,41.37,76801.28,8.4,0.02699,3e-05,3.53663]
[1777363775814,41.37,76801.34,8.4,0.02699,3e-05,3.53639]
[1777363775847,41.37,76801.34,8.4,0.02699,3e-05,3.53639]
[1777363778192,41.37,76801.74,8.4,0.027,3e-05,3.53729]
[1777363780343,41.37,76803.46,8.4,0.02704,3e-05,3.54209]
[1777363785865,41.37,76814.29,8.4,0.02732,3e-05,3.57289]
[1777363790901,41.36,76813.55,8.4,0.02729,3e-05,3.56975]
[1777363795936,41.36,76814.72,8.4,0.02731,3e-05,3.57232]
[1777363800971,41.36,76802.92,8.4,0.02699,3e-05,3.53655]
[1777363806006,41.36,76802.22,8.4,0.02697,3e-05,3.53391]
[1777363811041,41.36,76804.5,8.4,0.02702,3e-05,3.54004]
[1777363816076,41.35,76804.43,8.4,0.02701,3e-05,3.53919]
[1777363821111,41.35,76804.96,8.4,0.02702,3e-05,3.54013]
[1777363824415,41.35,76803.0,8.4,0.02697,3e-05,3.5341]
[1777363830174,41.35,76803.74,8.4,0.02698,3e-05,3.53541]
[1777363836216,41.35,76803.19,8.4,0.02694,3e-05,3.53016]
[1777363841252,41.34,76804.17,8.4,0.02696,3e-05,3.53249]
[1777363846287,41.34,76805.54,8.4,0.02699,3e-05,3.53595]
[1777363851322,41.34,76805.48,8.4,0.02698,3e-05,3.53515]
[1777363856358,41.34,76807.63,8.4,0.02703,3e-05,3.54088]
[1777363861393,41.34,76811.74,8.4,0.02714,3e-05,3.5524]
[1777363866428,41.33,76816.09,8.4,0.02725,3e-05,3.56453]
[1777363869930,41.33,76816.67,8.4,0.02726,3e-05,3.56593]
[1777363875491,41.33,76818.01,8.4,0.02728,3e-05,3.56863]
[1777363880526,41.33,76818.07,8.4,0.02728,3e-05,3.568]
[1777363882790,41.33,76817.67,8.4,0.02726,3e-05,3.5665]
[1777363884361,41.33,76816.32,8.4,0.02723,3e-05,3.56233]
[1777363884802,41.33,76813.77,8.4,0.02716,3e-05,3.55463]
[1777363885038,41.33,76813.77,8.4,0.02716,3e-05,3.55463]
[1777363885799,41.32,76811.74,8.4,0.0271,3e-05,3.54848]
[1777363889929,41.32,76810.1,8.4,0.02705,3e-05,3.54318]
[1777363895631,41.32,76809.28,8.4,0.02701,3e-05,3.53714]
[1777363900665,41.32,76809.71,8.4,0.02701,3e-05,3.53786]
[1777363903307,41.32,76808.09,8.4,0.02697,3e-05,3.53297]
[1777363905771,41.32,76805.65,8.4,0.0269,3e-05,3.52549]
[1777363908332,41.32,76799.03,8.4,0.02672,3e-05,3.50586]
[1777363910720,41.32,76799.66,8.4,0.02674,3e-05,3.50759]
[1777363916779,41.32,76795.75,8.4,0.02663,3e-05,3.49577]
[1777363921741,41.32,76796.11,8.4,0.02664,3e-05,3.49662]
[1777363926436,41.32,76797.18,8.4,0.02667,3e-05,3.4995]
[1777363928979,41.31,76795.41,8.4,0.02662,3e-05,3.49412]
[1777363934906,41.31,76796.38,8.4,0.02664,3e-05,3.49655]
[1777363939940,41.31,76800.74,8.4,0.02675,3e-05,3.50896]
[1777363944976,41.31,76799.97,8.4,0.02673,3e-05,3.50626]
[1777363950011,41.31,76796.32,8.4,0.02663,3e-05,3.49518]
[1777363955046,41.31,76795.5,8.4,0.02658,3e-05,3.48954]
[1777363961597,41.31,76796.32,8.4,0.0266,3e-05,3.49169]
[1777363967130,41.31,76793.42,8.4,0.02652,3e-05,3.48272]
[1777363972165,41.31,76796.87,8.4,0.02661,3e-05,3.49252]
[1777363977200,41.3,76800.19,8.4,0.02669,3e-05,3.50181]
[1777363982235,41.3,76801.2,8.4,0.02671,3e-05,3.5043]
[1777363987270,41.3,76802.2,8.4,0.02674,3e-05,3.50677]
[1777363990290,41.3,76821.06,8.4,0.02723,3e-05,3.56213]
[1777363992489,41.3,76822.34,8.4,0.02727,3e-05,3.56574]
[1777363997767,41.3,76823.71,8.4,0.02729,3e-05,3.56864]
[1777364002569,41.29,76824.16,8.4,0.0273,3e-05,3.56922]
[1777364008419,41.29,76817.38,8.4,0.02711,3e-05,3.54789]
[1777364009257,41.29,76817.38,8.4,0.02711,3e-05,3.54789]
[1777364014461,41.29,76817.98,8.4,0.02709,3e-05,3.54578]
[1777364019496,41.28,76817.21,8.4,0.02706,3e-05,3.54275]
[1777364024531,41.28,76816.19,8.4,0.02703,3e-05,3.53898]
[1777364024914,41.28,76816.19,8.4,0.02703,3e-05,3.53898]
[1777364026392,41.28,76815.46,8.4,0.02701,3e-05,3.53666]
[1777364026393,41.28,76815.46,8.4,0.02701,3e-05,3.53666]
[1777364031580,41.28,76823.55,8.4,0.02722,3e-05,3.55972]
[1777364036614,41.28,76822.22,8.4,0.02717,3e-05,3.5548]
[1777364041650,41.27,76824.53,8.4,0.02723,3e-05,3.56068]
[1777364046685,41.27,76825.93,8.4,0.02725,3e-05,3.56364]
[1777364049705,41.27,76844.81,8.4,0.02776,3e-05,3.61939]
[1777364054741,41.26,76845.36,8.4,0.02776,3e-05,3.61954]
[1777364059776,41.26,76845.72,8.4,0.02775,3e-05,3.61914]
[1777364064811,41.25,76837.71,8.4,0.0275,3e-05,3.59107]
[1777364069846,41.24,76832.98,8.4,0.02736,3e-05,3.57579]
[1777364074881,41.24,76832.78,8.4,0.02732,3e-05,3.57112]
[1777364079916,41.23,76835.64,8.4,0.02739,3e-05,3.57852]
[1777364081083,41.23,76835.64,8.4,0.02739,3e-05,3.57852]
[1777364084316,41.23,76836.33,8.4,0.0274,3e-05,3.57988]
[1777364089985,41.23,76840.75,8.4,0.02751,3e-05,3.5914]
[1777364095021,41.22,76841.65,8.4,0.02752,3e-05,3.59283]
[1777364100056,41.22,76840.05,8.4,0.02746,3e-05,3.58684]
[1777364100863,41.22,76840.05,8.4,0.02746,3e-05,3.58684]
[1777364103127,41.22,76839.3,8.4,0.02744,3e-05,3.58413]
[1777364109121,41.21,76838.46,8.4,0.0274,3e-05,3.5801]
[1777364114156,41.21,76837.82,8.4,0.02738,3e-05,3.57712]
[1777364119191,41.21,76845.23,8.4,0.02757,3e-05,3.59813]
[1777364124368,41.2,76845.43,8.4,0.02756,3e-05,3.59777]
[1777364124877,41.2,76844.44,8.4,0.02753,3e-05,3.59457]
[1777364130268,41.2,76840.6,8.4,0.02742,3e-05,3.58177]
[1777364132897,41.2,76840.78,8.4,0.0274,3e-05,3.57893]
[1777364134079,41.2,76840.25,8.4,0.02738,3e-05,3.57714]
[1777364139331,41.19,76839.68,8.4,0.02736,3e-05,3.57431]
[1777364144365,41.19,76843.26,8.4,0.02744,3e-05,3.58402]
[1777364149401,41.19,76844.12,8.4,0.02746,3e-05,3.58553]
[1777364154435,41.18,76843.14,8.4,0.02742,3e-05,3.58158]
[1777364159471,41.18,76848.59,8.4,0.02756,3e-05,3.59683]
[1777364160645,41.18,76848.59,8.4,0.02756,3e-05,3.59683]
[1777364166520,41.18,76867.29,8.4,0.02805,3e-05,3.65118]
[1777364170792,41.17,76877.76,8.4,0.02833,3e-05,3.68199]
[1777364175528,41.17,76881.84,8.4,0.02843,3e-05,3.69261]
[1777364177599,41.16,76901.0,8.4,0.02895,3e-05,3.75026]
[1777364178753,41.16,76901.0,8.4,0.02895,3e-05,3.75026]
[1777364184648,41.15,76902.46,8.4,0.02896,3e-05,3.75139]
[1777364189682,41.15,76902.18,8.4,0.02893,3e-05,3.74816]
[1777364194717,41.14,76904.25,8.4,0.02895,3e-05,3.74917]
[1777364199753,41.13,76911.0,8.4,0.02912,3e-05,3.76775]
[1777364204788,41.12,76913.15,8.4,0.02915,3e-05,3.7719]
[1777364209823,41.12,76914.4,8.4,0.02917,3e-05,3.77325]
[1777364214858,41.11,76915.71,8.4,0.02918,3e-05,3.77479]
[1777364219893,41.1,76914.78,8.4,0.02913,3e-05,3.76933]
[1777364224927,41.08,76907.17,8.4,0.02885,3e-05,3.73863]
[1777364229963,41.01,76908.22,8.4,0.02867,3e-05,3.71973]
[1777364234998,40.96,76906.8,8.4,0.02848,3e-05,3.69852]
[1777364240033,40.96,76904.47,8.4,0.02839,3e-05,3.6895]
[1777364245068,40.95,76904.05,8.4,0.02837,3e-05,3.68643]
[1777364250103,40.95,76902.98,8.4,0.02832,3e-05,3.68145]
[1777364255138,40.94,76905.05,8.4,0.02834,3e-05,3.68316]
[1777364260173,40.94,76907.68,8.4,0.0284,3e-05,3.68958]
[1777364265208,40.93,76909.27,8.4,0.02843,3e-05,3.6928]
[1777364270243,40.93,76913.97,8.4,0.02854,3e-05,3.70555]
[1777364275278,40.92,76916.13,8.4,0.02859,3e-05,3.71042]
[1777364280313,40.9,76923.0,8.4,0.02873,3e-05,3.72629]
[1777364281284,40.9,76923.0,8.4,0.02873,3e-05,3.72629]
[1777364286354,40.85,76941.08,8.4,0.02909,3e-05,3.76514]
[1777364287289,40.85,76941.08,8.4,0.02909,3e-05,3.76514]
[1777364293405,40.81,76932.02,8.4,0.0287,3e-05,3.72368]
[1777364296924,40.8,76929.17,8.4,0.02859,3e-05,3.71115]
[1777364302470,40.74,76929.68,8.4,0.02841,3e-05,3.69223]
[1777364305997,40.73,76929.33,8.4,0.02837,3e-05,3.68768]
[1777364312413,40.72,76923.09,8.4,0.02816,3e-05,3.66335]
[1777364316454,40.72,76911.41,8.4,0.02782,3e-05,3.6266]
[1777364316714,40.72,76911.41,8.4,0.02782,3e-05,3.6266]
[1777364316733,40.72,76911.41,8.4,0.02782,3e-05,3.6266]
[1777364321644,40.72,76910.31,8.4,0.0278,3e-05,3.62417]
[1777364327644,40.73,76911.51,8.4,0.02785,3e-05,3.62977]
[1777364330475,40.73,76911.11,8.4,0.02785,3e-05,3.62909]
[1777364335701,40.74,76910.86,8.4,0.02785,3e-05,3.62995]
[1777364338359,40.74,76910.4,8.4,0.02785,3e-05,3.6291]
[1777364342498,40.74,76910.54,8.4,0.02786,3e-05,3.63061]
[1777364347787,40.75,76899.51,8.4,0.02757,3e-05,3.59888]
[1777364352346,40.75,76898.84,8.4,0.02757,3e-05,3.59814]
[1777364358865,40.76,76898.96,8.4,0.02759,3e-05,3.60076]
[1777364363900,40.76,76896.97,8.4,0.02755,3e-05,3.59632]
[1777364368962,40.77,76896.48,8.4,0.02755,3e-05,3.59614]
[1777364374982,40.77,76896.62,8.4,0.02755,3e-05,3.59587]
[1777364375869,40.77,76896.62,8.4,0.02755,3e-05,3.59587]
[1777364381024,40.78,76884.68,8.4,0.02725,3e-05,3.56193]
[1777364386059,40.79,76880.45,8.4,0.02715,3e-05,3.55164]
[1777364389028,40.79,76884.35,8.4,0.02727,3e-05,3.56417]
[1777364394115,40.8,76884.1,8.4,0.02728,3e-05,3.56572]
[1777364399522,40.8,76882.85,8.4,0.02726,3e-05,3.56349]
[1777364405193,40.81,76884.18,8.4,0.02732,3e-05,3.57014]
[1777364407181,40.81,76884.15,8.4,0.02732,3e-05,3.57042]
[1777364412241,40.82,76882.78,8.4,0.02731,3e-05,3.5685]
[1777364417277,40.82,76885.95,8.4,0.02741,3e-05,3.57986]
[1777364422312,40.83,76891.33,8.4,0.02757,3e-05,3.59782]
[1777364427347,40.83,76893.04,8.4,0.02763,3e-05,3.60456]
[1777364428686,40.83,76893.04,8.4,0.02763,3e-05,3.60456]
[1777364434933,40.84,76901.2,8.4,0.02785,3e-05,3.62812]
[1777364435150,40.84,76901.2,8.4,0.02785,3e-05,3.62812]
[1777364436392,40.84,76908.79,8.4,0.02807,3e-05,3.6518]
[1777364441445,40.84,76919.36,8.4,0.02837,3e-05,3.68549]
[1777364446480,40.85,76922.4,8.4,0.02847,3e-05,3.69568]
[1777364451515,40.85,76926.99,8.4,0.0286,3e-05,3.71057]
[1777364456550,40.85,76921.72,8.4,0.02846,3e-05,3.69493]
[1777364457814,40.85,76921.72,8.4,0.02846,3e-05,3.69493]
[1777364462846,40.85,76915.49,8.4,0.02829,3e-05,3.67665]
[1777364468633,40.86,76915.48,8.4,0.02831,3e-05,3.67798]
[1777364473669,40.86,76915.27,8.4,0.02831,3e-05,3.67825]
[1777364475391,40.86,76915.5,8.4,0.02832,3e-05,3.67914]
[1777364480719,40.86,76910.73,8.4,0.02819,3e-05,3.66565]
[1777364485754,40.87,76915.45,8.4,0.02834,3e-05,3.68105]
[1777364490789,40.87,76916.53,8.4,0.02837,3e-05,3.68524]
[1777364495825,40.87,76919.86,8.4,0.02845,3e-05,3.69328]
[1777364500860,40.87,76916.99,8.4,0.02838,3e-05,3.68523]
[1777364502444,40.87,76915.13,8.4,0.02833,3e-05,3.67969]
[1777364507654,40.88,76910.38,8.4,0.0282,3e-05,3.66607]
[1777364509105,40.88,76910.19,8.4,0.0282,3e-05,3.66569]
[1777364512354,40.88,76897.83,8.4,0.02786,3e-05,3.62861]
[1777364512926,40.88,76897.83,8.4,0.02786,3e-05,3.62861]
[1777364514511,40.88,76895.47,8.4,0.0278,3e-05,3.62186]
[1777364514944,40.88,76895.47,8.4,0.0278,3e-05,3.62186]
[1777364515316,40.88,76894.85,8.4,0.02779,3e-05,3.6202]
[1777364517321,40.88,76894.85,8.4,0.02779,3e-05,3.62064]
[1777364517395,40.88,76894.85,8.4,0.02779,3e-05,3.62064]
[1777364519802,40.88,76894.71,8.4,0.02779,3e-05,3.62065]
[1777364525029,40.89,76894.43,8.4,0.0278,3e-05,3.62112]
[1777364526431,40.89,76892.77,8.4,0.02775,3e-05,3.61631]
[1777364527522,40.89,76892.7,8.4,0.02775,3e-05,3.61632]
[1777364528325,40.89,76892.82,8.4,0.02776,3e-05,3.61691]
[1777364534092,40.9,76884.95,8.4,0.02756,3e-05,3.59491]
[1777364539128,40.9,76889.04,8.4,0.02769,3e-05,3.60885]
[1777364541081,40.9,76888.96,8.4,0.02769,3e-05,3.60891]
[1777364546177,40.91,76899.65,8.4,0.028,3e-05,3.64301]
[1777364551212,40.91,76899.29,8.4,0.02798,3e-05,3.64008]
[1777364556247,40.91,76897.15,8.4,0.02793,3e-05,3.63479]
[1777364557521,40.91,76896.02,8.4,0.0279,3e-05,3.6316]
[1777364563296,40.92,76898.18,8.4,0.02797,3e-05,3.63959]
[1777364568331,40.92,76900.88,8.4,0.02806,3e-05,3.64875]
[1777364571909,40.92,76899.21,8.4,0.02801,3e-05,3.644]
[1777364577395,40.93,76889.11,8.4,0.02775,3e-05,3.61471]
[1777364582430,40.93,76882.45,8.4,0.02757,3e-05,3.59576]
[1777364585037,40.93,76883.4,8.4,0.0276,3e-05,3.59889]
[1777364589977,40.93,76882.93,8.4,0.0276,3e-05,3.59871]
[1777364594139,40.94,76886.55,8.4,0.02771,3e-05,3.61058]
[1777364599550,40.94,76886.34,8.4,0.02772,3e-05,3.61152]
[1777364605592,40.95,76885.97,8.4,0.02772,3e-05,3.61173]
[1777364610626,40.95,76885.09,8.4,0.02771,3e-05,3.61018]
[1777364615662,40.95,76884.08,8.4,0.02767,3e-05,3.60528]
[1777364620696,40.96,76879.13,8.4,0.02754,3e-05,3.59159]
[1777364625732,40.96,76879.0,8.4,0.02755,3e-05,3.59247]
[1777364630797,40.96,76880.03,8.4,0.02759,3e-05,3.59657]
[1777364636779,40.96,76879.97,8.4,0.02758,3e-05,3.59585]
[1777364638436,40.96,76880.37,8.4,0.02759,3e-05,3.59681]
[1777364643858,40.96,76879.8,8.4,0.02757,3e-05,3.59435]
[1777364649272,40.96,76880.0,8.4,0.02757,3e-05,3.59471]
[1777364653243,40.96,76876.92,8.4,0.02748,3e-05,3.58471]
[1777364658963,40.95,76873.89,8.4,0.02739,3e-05,3.57489]
[1777364663998,40.95,76874.33,8.4,0.0274,3e-05,3.57577]
[1777364670040,40.95,76873.06,8.4,0.02736,3e-05,3.57145]
[1777364675078,40.95,76874.28,8.4,0.02737,3e-05,3.57178]
[1777364680115,40.95,76874.91,8.4,0.02738,3e-05,3.57328]
[1777364685150,40.95,76872.21,8.4,0.02731,3e-05,3.56479]
[1777364690185,40.95,76861.54,8.4,0.02702,3e-05,3.53269]
[1777364695220,40.95,76859.62,8.4,0.02696,3e-05,3.52695]
[1777364700258,40.95,76857.45,8.4,0.0269,3e-05,3.5202]
[1777364705292,40.95,76858.74,8.4,0.02694,3e-05,3.52376]
[1777364710327,40.94,76858.4,8.4,0.02692,3e-05,3.52244]
[1777364715363,40.94,76858.5,8.4,0.02692,3e-05,3.52247]
[1777364720398,40.94,76858.3,8.4,0.02692,3e-05,3.52191]
[1777364725433,40.94,76852.08,8.4,0.02675,3e-05,3.50349]
[1777364730468,40.94,76848.44,8.4,0.02666,3e-05,3.49272]
[1777364735503,40.94,76846.81,8.4,0.02659,3e-05,3.48494]
[1777364740540,40.94,76846.42,8.4,0.02658,3e-05,3.48401]
[1777364745575,40.94,76847.09,8.4,0.0266,3e-05,3.48598]
[1777364750610,40.94,76848.02,8.4,0.02662,3e-05,3.48868]
[1777364755645,40.94,76853.09,8.4,0.02676,3e-05,3.50374]
[1777364761687,40.95,76855.82,8.4,0.02683,3e-05,3.51195]
[1777364766722,40.95,76857.19,8.4,0.02687,3e-05,3.5161]
[1777364771757,40.95,76856.34,8.4,0.02685,3e-05,3.51367]
[1777364776792,40.95,76856.6,8.4,0.02686,3e-05,3.51455]
[1777364781826,40.95,76856.11,8.4,0.02685,3e-05,3.5132]
[1777364786863,40.95,76855.57,8.4,0.02683,3e-05,3.51172]
[1777364791897,40.95,76855.16,8.4,0.0268,3e-05,3.50771]
[1777364796932,40.95,76855.77,8.4,0.02682,3e-05,3.50968]
[1777364802973,40.95,76855.22,8.4,0.02681,3e-05,3.50825]
[1777364808009,40.95,76855.57,8.4,0.02682,3e-05,3.50946]
[1777364813044,40.95,76859.2,8.4,0.02692,3e-05,3.52041]
[1777364815058,40.95,76872.95,8.4,0.02729,3e-05,3.56142]
[1777364820093,40.95,76872.75,8.4,0.02728,3e-05,3.56051]
[1777364826135,40.95,76872.92,8.4,0.02728,3e-05,3.56062]
[1777364828537,40.95,76872.73,8.4,0.02727,3e-05,3.55999]
[1777364830460,40.95,76873.44,8.4,0.02729,3e-05,3.56198]
[1777364836204,40.94,76874.17,8.4,0.02731,3e-05,3.56367]
[1777364841240,40.94,76887.67,8.4,0.02767,3e-05,3.6038]
[1777364843254,40.94,76903.17,8.4,0.02809,3e-05,3.65056]
[1777364843769,40.94,76903.17,8.4,0.02809,3e-05,3.65056]
[1777364844023,40.94,76903.17,8.4,0.02809,3e-05,3.65056]
[1777364844036,40.94,76903.17,8.4,0.02809,3e-05,3.65056]
[1777364849298,40.94,76915.63,8.4,0.02843,3e-05,3.68705]
[1777364854488,40.93,76922.96,8.4,0.0286,3e-05,3.7054]
[1777364860375,40.93,76927.72,8.4,0.02871,3e-05,3.71768]
[1777364861961,40.93,76927.84,8.4,0.02871,3e-05,3.71771]
[1777364867425,40.92,76927.37,8.4,0.02868,3e-05,3.71422]
[1777364869091,40.92,76927.51,8.4,0.02868,3e-05,3.71432]
[1777364869122,40.92,76927.51,8.4,0.02868,3e-05,3.71399]
[1777364870545,40.92,76927.51,8.4,0.02868,3e-05,3.71399]
[1777364870603,40.92,76927.9,8.4,0.0287,3e-05,3.71611]
[1777364876488,40.92,76921.2,8.4,0.02849,3e-05,3.69393]
[1777364881525,40.91,76921.87,8.4,0.0285,3e-05,3.69457]
[1777364886168,40.91,76923.06,8.4,0.02852,3e-05,3.69709]
[1777364886560,40.91,76923.16,8.4,0.02852,3e-05,3.69711]
[1777364886737,40.91,76923.16,8.4,0.02852,3e-05,3.69711]
[1777364887567,40.91,76923.51,8.4,0.02854,3e-05,3.69869]
[1777364888134,40.91,76923.51,8.4,0.02854,3e-05,3.69869]
[1777364888574,40.91,76925.82,8.4,0.0286,3e-05,3.70552]
[1777364893608,40.92,76925.39,8.4,0.02861,3e-05,3.70709]
[1777364894107,40.92,76925.39,8.4,0.02861,3e-05,3.70709]
[1777364894616,40.92,76925.15,8.4,0.0286,3e-05,3.70604]
[1777364898935,40.91,76925.34,8.4,0.0286,3e-05,3.70572]
[1777364899036,40.91,76925.93,8.4,0.02862,3e-05,3.70724]
[1777364904878,40.92,76924.91,8.4,0.02861,3e-05,3.70648]
[1777364904976,40.92,76927.18,8.4,0.02868,3e-05,3.71398]
[1777364905682,40.92,76927.18,8.4,0.02868,3e-05,3.71398]
[1777364905693,40.92,76928.24,8.4,0.0287,3e-05,3.71694]
[1777364906819,40.92,76928.24,8.4,0.0287,3e-05,3.71694]
[1777364906916,40.92,76929.37,8.4,0.02874,3e-05,3.7209]
[1777364912743,40.91,76932.0,8.4,0.02877,3e-05,3.72402]
[1777364917778,40.91,76932.59,8.4,0.02878,3e-05,3.72419]
[1777364919865,40.91,76933.94,8.4,0.02881,3e-05,3.72805]
[1777364919880,40.91,76934.6,8.4,0.02883,3e-05,3.72975]
[1777364925834,40.91,76946.68,8.4,0.02919,3e-05,3.76978]
[1777364930911,40.92,76953.28,8.4,0.0294,3e-05,3.79193]
[1777364932481,40.92,76956.92,8.4,0.02951,3e-05,3.8037]
[1777364936085,40.93,76957.12,8.4,0.02954,3e-05,3.80715]
[1777364936303,40.93,76957.12,8.4,0.02954,3e-05,3.80715]
[1777364936629,40.93,76956.9,8.4,0.02954,3e-05,3.80729]
[1777364937416,40.93,76956.9,8.4,0.02954,3e-05,3.80729]
[1777364941173,41.01,76956.7,8.4,0.02978,3e-05,3.83324]
[1777364946981,41.13,76956.95,8.4,0.03018,3e-05,3.87543]
[1777364949318,41.13,76957.55,8.4,0.0302,3e-05,3.87808]
[1777364951285,41.18,76955.45,8.4,0.03028,3e-05,3.88609]
[1777364954086,41.24,76955.46,8.4,0.03048,3e-05,3.90723]
[1777364954185,41.24,76955.46,8.4,0.03048,3e-05,3.90723]
[1777364960072,41.37,76954.76,8.4,0.03088,3e-05,3.95004]
[1777364965154,41.4,76948.6,8.4,0.03077,3e-05,3.93805]
[1777364970307,41.44,76954.01,8.4,0.03106,3e-05,3.9693]
[1777364971730,41.44,76955.88,8.4,0.03111,3e-05,3.97322]
[1777364972628,41.44,76956.37,8.4,0.03112,3e-05,3.9748]
[1777364978198,41.44,76962.77,8.4,0.03131,3e-05,3.99509]
[1777364983234,41.44,76961.19,8.4,0.03126,3e-05,3.98967]
[1777364988268,41.44,76956.43,8.4,0.03112,3e-05,3.97419]
[1777364993303,41.44,76959.65,8.4,0.03121,3e-05,3.98434]
[1777364998745,41.44,76964.08,8.4,0.03134,3e-05,3.99836]
[1777365000584,41.44,76965.87,8.4,0.03139,3e-05,4.00407]
[1777365001146,41.44,76969.26,8.4,0.0315,3e-05,4.01493]
[1777365002168,41.44,76975.77,8.4,0.03169,3e-05,4.03591]
[1777365002417,41.44,76975.77,8.4,0.03169,3e-05,4.03591]
[1777365004464,41.44,76969.52,8.4,0.0315,3e-05,4.01543]
[1777365010431,41.43,76979.59,8.4,0.0318,3e-05,4.0474]
[1777365015465,41.43,76978.66,8.4,0.03176,3e-05,4.04369]
[1777365020501,41.43,76978.41,8.4,0.03175,3e-05,4.04228]
[1777365025536,41.43,76975.9,8.4,0.03167,3e-05,4.03356]
[1777365030570,41.43,76972.9,8.4,0.03157,3e-05,4.02336]
[1777365035606,41.43,76976.96,8.4,0.03167,3e-05,4.03286]
[1777365040642,41.42,76980.26,8.4,0.03176,3e-05,4.04306]
[1777365045678,41.42,76980.11,8.4,0.03175,3e-05,4.04197]
[1777365050713,41.42,76980.41,8.4,0.03176,3e-05,4.0424]
[1777365055748,41.42,76984.18,8.4,0.03187,3e-05,4.05408]
[1777365058323,41.42,76986.37,8.4,0.03193,3e-05,4.06096]
[1777365063804,41.42,76989.5,8.4,0.03202,3e-05,4.07004]
[1777365068839,41.41,76987.87,8.4,0.03196,3e-05,4.06393]
[1777365073873,41.41,76989.96,8.4,0.03201,3e-05,4.06992]
[1777365078909,41.41,76987.84,8.4,0.03194,3e-05,4.06215]
[1777365083944,41.41,76990.65,8.4,0.03202,3e-05,4.07047]
[1777365088978,41.4,76991.36,8.4,0.03203,3e-05,4.07187]
[1777365094014,41.4,76988.9,8.4,0.03192,3e-05,4.05971]
[1777365099049,41.4,76987.48,8.4,0.03187,3e-05,4.0543]
[1777365104083,41.4,76989.35,8.4,0.03192,3e-05,4.05955]
[1777365109119,41.39,76985.74,8.4,0.03181,3e-05,4.04702]
[1777365111134,41.39,76970.05,8.4,0.03133,3e-05,3.99598]
[1777365114468,41.39,76965.82,8.4,0.0312,3e-05,3.98224]
[1777365120198,41.39,76956.45,8.4,0.03092,3e-05,3.952]
[1777365122831,41.39,76940.67,8.4,0.03045,3e-05,3.90183]
[1777365128556,41.39,76940.52,8.4,0.03045,3e-05,3.90184]
[1777365128584,41.39,76940.52,8.4,0.03045,3e-05,3.90184]
[1777365130538,41.39,76939.1,8.4,0.03041,3e-05,3.89754]
[1777365134835,41.4,76937.42,8.4,0.03037,3e-05,3.8926]
[1777365135932,41.4,76924.08,8.4,0.02998,3e-05,3.85079]
[1777365138638,41.4,76917.59,8.4,0.0298,3e-05,3.83104]
[1777365139067,41.4,76917.62,8.4,0.0298,3e-05,3.83113]
[1777365141676,41.4,76919.53,8.4,0.02986,3e-05,3.83752]
[1777365141777,41.4,76919.42,8.4,0.02986,3e-05,3.83738]
[1777365146034,41.43,76916.01,8.4,0.02985,3e-05,3.8367]
[1777365148041,41.47,76915.2,8.4,0.02997,3e-05,3.8494]
[1777365148043,41.47,76915.2,8.4,0.02997,3e-05,3.8494]
[1777365153430,41.49,76913.52,8.4,0.02994,3e-05,3.84558]
[1777365158465,41.5,76910.29,8.4,0.02989,3e-05,3.83925]
[1777365163556,41.51,76902.93,8.4,0.0297,3e-05,3.81941]
[1777365169543,41.53,76910.93,8.4,0.02999,3e-05,3.84998]
[1777365171824,41.53,76906.2,8.4,0.02986,3e-05,3.83595]
[1777365177601,41.57,76894.27,8.4,0.02963,3e-05,3.81136]
[1777365180242,41.57,76894.5,8.4,0.02965,3e-05,3.8137]
[1777365185656,41.59,76885.99,8.4,0.02946,3e-05,3.79233]
[1777365190693,41.6,76881.95,8.4,0.02938,3e-05,3.78404]
[1777365195728,41.61,76877.09,8.4,0.02928,3e-05,3.77329]
[1777365200763,41.62,76877.68,8.4,0.02934,3e-05,3.77932]
[1777365205798,41.64,76880.75,8.4,0.02946,3e-05,3.7929]
[1777365210832,41.65,76880.59,8.4,0.0295,3e-05,3.79641]
[1777365215868,41.66,76878.58,8.4,0.02945,3e-05,3.79109]
[1777365220903,41.67,76877.02,8.4,0.02945,3e-05,3.79025]
[1777365225937,41.69,76870.65,8.4,0.0293,3e-05,3.77456]
[1777365230973,41.7,76870.14,8.4,0.02934,3e-05,3.77787]
[1777365236903,41.71,76870.17,8.4,0.02937,3e-05,3.7812]
[1777365246078,41.74,76871.82,8.4,0.02949,3e-05,3.79504]
[1777365251113,41.75,76881.63,8.4,0.02981,3e-05,3.82925]
[1777365253127,41.75,76894.53,8.4,0.0302,3e-05,3.87089]
[1777365257230,41.76,76910.87,8.4,0.0307,3e-05,3.92479]
[1777365263667,41.77,76909.91,8.4,0.0307,3e-05,3.92462]
[1777365269238,41.78,76902.89,8.4,0.03053,3e-05,3.9067]
[1777365274274,41.79,76904.09,8.4,0.03057,3e-05,3.91044]
[1777365279308,41.8,76896.39,8.4,0.03038,3e-05,3.88935]
[1777365284344,41.81,76897.04,8.4,0.03043,3e-05,3.89463]
[1777365289378,41.82,76905.35,8.4,0.0307,3e-05,3.92382]
[1777365291658,41.82,76910.48,8.4,0.03085,3e-05,3.9406]
[1777365293538,41.82,76912.35,8.4,0.03092,3e-05,3.94762]
[1777365297224,41.83,76922.14,8.4,0.03123,3e-05,3.98071]
[1777365297838,41.83,76922.14,8.4,0.03123,3e-05,3.98071]
[1777365297916,41.83,76921.37,8.4,0.03121,3e-05,3.97874]
[1777365301024,41.83,76920.53,8.4,0.03118,3e-05,3.97589]
[1777365305496,41.83,76905.72,8.4,0.03074,3e-05,3.92867]
[1777365306718,41.83,76905.72,8.4,0.03074,3e-05,3.92867]
[1777365306819,41.83,76906.12,8.4,0.03075,3e-05,3.92993]
[1777365307523,41.83,76906.12,8.4,0.03075,3e-05,3.92993]
[1777365307524,41.83,76906.12,8.4,0.03075,3e-05,3.92993]
[1777365313552,41.84,76895.8,8.4,0.03049,3e-05,3.90164]
[1777365317631,41.85,76894.44,8.4,0.03047,3e-05,3.89923]
[1777365317822,41.85,76894.44,8.4,0.03047,3e-05,3.89923]
[1777365318082,41.85,76893.23,8.4,0.03044,3e-05,3.89606]
[1777365319430,41.85,76894.77,8.4,0.03049,3e-05,3.90152]
[1777365319799,41.85,76894.77,8.4,0.03049,3e-05,3.90152]
[1777365319924,41.85,76894.77,8.4,0.03049,3e-05,3.90152]
[1777365325638,41.86,76898.69,8.4,0.03065,3e-05,3.91803]
[1777365330673,41.87,76895.1,8.4,0.03057,3e-05,3.90968]
[1777365335708,41.88,76898.6,8.4,0.03067,3e-05,3.92047]
[1777365338343,41.89,76898.43,8.4,0.03068,3e-05,3.92109]
[1777365343764,41.9,76892.83,8.4,0.03055,3e-05,3.90696]
[1777365345232,41.9,76888.46,8.4,0.03043,3e-05,3.89385]
[1777365345778,41.9,76884.15,8.4,0.03031,3e-05,3.88098]
[1777365346520,41.9,76884.15,8.4,0.03031,3e-05,3.88098]
[1777365346785,41.9,76884.42,8.4,0.03032,3e-05,3.88188]
[1777365351820,41.91,76888.16,8.4,0.03045,3e-05,3.89663]
[1777365356855,41.92,76885.58,8.4,0.03041,3e-05,3.89152]
[1777365358026,41.92,76885.58,8.4,0.03041,3e-05,3.89152]
[1777365358085,41.92,76885.33,8.4,0.03041,3e-05,3.89134]
[1777365358420,41.92,76885.33,8.4,0.03041,3e-05,3.89134]
[1777365358869,41.92,76884.75,8.4,0.0304,3e-05,3.89012]
[1777365363907,41.93,76894.31,8.4,0.0307,3e-05,3.92297]
[1777365367957,41.93,76887.97,8.4,0.03053,3e-05,3.90472]
[1777365368035,41.94,76886.87,8.4,0.0305,3e-05,3.90185]
[1777365372970,41.94,76873.9,8.4,0.03013,3e-05,3.86146]
[1777365376169,41.94,76875.37,8.4,0.03017,3e-05,3.8662]
[1777365376998,41.94,76878.57,8.4,0.03027,3e-05,3.87623]
[1777365377139,41.94,76878.57,8.4,0.03027,3e-05,3.87623]
[1777365377998,41.94,76878.57,8.4,0.03027,3e-05,3.87623]
[1777365378005,41.94,76878.85,8.4,0.03028,3e-05,3.87773]
[1777365383040,41.94,76877.48,8.4,0.03024,3e-05,3.87358]
[1777365383523,41.94,76877.48,8.4,0.03024,3e-05,3.87358]
[1777365389082,41.94,76877.5,8.4,0.03024,3e-05,3.8738]
[1777365394117,41.94,76877.46,8.4,0.03022,3e-05,3.87067]
[1777365397525,41.94,76886.9,8.4,0.0305,3e-05,3.90022]
[1777365403184,41.94,76885.82,8.4,0.03046,3e-05,3.8967]
[1777365408219,41.94,76886.07,8.4,0.03047,3e-05,3.89739]
[1777365413253,41.94,76886.81,8.4,0.03049,3e-05,3.8996]
[1777365418289,41.94,76883.24,8.4,0.03039,3e-05,3.88843]
[1777365419528,41.94,76883.24,8.4,0.03039,3e-05,3.88843]
[1777365425338,41.94,76884.28,8.4,0.03042,3e-05,3.89163]
[1777365428616,41.94,76884.26,8.4,0.03042,3e-05,3.89155]
[1777365430566,41.94,76884.25,8.4,0.03041,3e-05,3.8915]
[1777365435520,41.94,76884.35,8.4,0.03042,3e-05,3.89178]
[1777365441305,41.94,76885.18,8.4,0.03044,3e-05,3.89434]
[1777365447492,41.94,76885.43,8.4,0.03045,3e-05,3.89505]
[1777365452527,41.94,76894.96,8.4,0.0307,3e-05,3.92161]
[1777365457562,41.94,76895.59,8.4,0.03072,3e-05,3.92333]
[1777365462597,41.94,76895.52,8.4,0.03071,3e-05,3.92287]
[1777365467632,41.94,76900.5,8.4,0.03085,3e-05,3.93823]
[1777365472669,41.94,76902.55,8.4,0.03091,3e-05,3.94434]
[1777365477518,41.93,76906.56,8.4,0.03103,3e-05,3.95667]
[1777365482740,41.93,76904.58,8.4,0.03096,3e-05,3.94994]
[1777365487775,41.93,76904.36,8.4,0.03095,3e-05,3.94887]
[1777365489520,41.93,76904.37,8.4,0.03095,3e-05,3.94884]
[1777365495831,41.93,76907.45,8.4,0.03104,3e-05,3.95806]
[1777365500866,41.93,76907.12,8.4,0.03103,3e-05,3.95663]
[1777365505900,41.93,76908.3,8.4,0.03106,3e-05,3.95998]
[1777365507526,41.93,76908.28,8.4,0.03106,3e-05,3.95984]
[1777365512950,41.93,76908.08,8.4,0.03102,3e-05,3.95557]
[1777365517986,41.92,76909.19,8.4,0.03105,3e-05,3.95869]
[1777365520868,41.92,76909.34,8.4,0.03105,3e-05,3.95901]
[1777365521007,41.92,76905.05,8.4,0.03093,3e-05,3.94537]
[1777365524033,41.93,76904.68,8.4,0.03093,3e-05,3.94525]
[1777365530086,41.94,76893.19,8.4,0.03062,3e-05,3.91236]
[1777365536100,41.95,76893.39,8.4,0.03066,3e-05,3.9164]
[1777365538019,41.95,76889.43,8.4,0.03055,3e-05,3.90511]
[1777365542108,41.96,76889.55,8.4,0.03058,3e-05,3.90778]
[1777365542154,41.96,76888.27,8.4,0.03055,3e-05,3.90434]
[1777365546026,41.96,76881.82,8.4,0.03036,3e-05,3.88418]
[1777365551217,41.96,76881.63,8.4,0.03036,3e-05,3.88373]
[1777365556253,41.96,76883.47,8.4,0.03041,3e-05,3.88956]
[1777365559519,41.96,76885.62,8.4,0.03047,3e-05,3.8963]
[1777365565316,41.96,76883.48,8.4,0.03041,3e-05,3.88956]
[1777365566023,41.96,76883.48,8.4,0.03041,3e-05,3.88956]
[1777365573371,41.96,76884.4,8.4,0.03041,3e-05,3.88929]
[1777365578407,41.96,76883.87,8.4,0.0304,3e-05,3.88762]
[1777365583442,41.96,76883.38,8.4,0.03038,3e-05,3.88608]
[1777365588477,41.96,76882.13,8.4,0.03035,3e-05,3.8822]
[1777365593511,41.96,76881.6,8.4,0.03033,3e-05,3.88057]
[1777365598547,41.96,76881.51,8.4,0.03033,3e-05,3.88032]
[1777365603585,41.96,76881.93,8.4,0.03034,3e-05,3.88165]
[1777365607538,41.96,76882.11,8.4,0.03035,3e-05,3.88222]
[1777365613655,41.96,76881.89,8.4,0.03034,3e-05,3.88155]
[1777365619696,41.96,76881.57,8.4,0.03033,3e-05,3.88057]
[1777365624732,41.96,76881.63,8.4,0.03033,3e-05,3.88077]
[1777365629767,41.96,76875.53,8.4,0.03016,3e-05,3.86187]
[1777365635160,41.96,76873.01,8.4,0.03007,3e-05,3.85112]
[1777365640844,41.96,76869.88,8.4,0.02998,3e-05,3.84193]
[1777365645879,41.96,76869.56,8.4,0.02997,3e-05,3.84134]
[1777365650914,41.97,76871.08,8.4,0.03002,3e-05,3.84645]
[1777365655949,41.97,76864.23,8.4,0.02983,3e-05,3.82567]
[1777365660984,41.97,76859.98,8.4,0.02971,3e-05,3.81318]
[1777365666020,41.97,76851.42,8.4,0.02948,3e-05,3.78755]
[1777365667525,41.97,76845.07,8.4,0.0293,3e-05,3.76828]
[1777365673070,41.97,76841.1,8.4,0.0292,3e-05,3.75742]
[1777365678105,41.98,76840.23,8.4,0.02919,3e-05,3.75587]
[1777365683141,41.98,76841.26,8.4,0.02923,3e-05,3.76012]
[1777365688176,41.98,76841.89,8.4,0.02925,3e-05,3.76306]
[1777365693211,41.99,76841.5,8.4,0.02923,3e-05,3.75982]
[1777365698246,41.99,76841.04,8.4,0.02923,3e-05,3.75948]
[1777365703280,41.99,76834.5,8.4,0.02905,3e-05,3.74069]
[1777365708316,42.0,76828.44,8.4,0.0289,3e-05,3.72364]
[1777365713351,42.0,76829.45,8.4,0.02894,3e-05,3.72807]
[1777365718386,42.01,76834.06,8.4,0.02908,3e-05,3.7434]
[1777365723421,42.01,76834.67,8.4,0.02911,3e-05,3.74648]
[1777365728456,42.01,76828.02,8.4,0.02893,3e-05,3.72759]
[1777365733491,42.02,76828.45,8.4,0.02896,3e-05,3.73022]
[1777365738526,42.02,76833.99,8.4,0.02913,3e-05,3.74851]
[1777365743605,42.03,76834.09,8.4,0.02914,3e-05,3.74972]
[1777365749603,42.03,76825.73,8.4,0.02892,3e-05,3.72605]
[1777365754677,42.03,76822.49,8.4,0.02882,3e-05,3.71426]
[1777365760681,42.04,76822.79,8.4,0.02884,3e-05,3.71709]
[1777365765716,42.04,76824.46,8.4,0.0289,3e-05,3.72342]
[1777365770751,42.05,76824.26,8.4,0.02891,3e-05,3.7241]
[1777365775786,42.05,76816.02,8.4,0.02869,3e-05,3.70055]
[1777365780821,42.06,76817.06,8.4,0.02874,3e-05,3.70514]
[1777365785856,42.06,76816.76,8.4,0.02874,3e-05,3.70568]
[1777365790895,42.07,76816.96,8.4,0.02876,3e-05,3.70772]
[1777365795930,42.07,76818.03,8.4,0.0288,3e-05,3.71238]
[1777365800965,42.07,76818.57,8.4,0.02883,3e-05,3.71542]
[1777365805999,42.08,76817.96,8.4,0.02883,3e-05,3.71499]
[1777365811035,42.08,76817.85,8.4,0.02881,3e-05,3.71302]
[1777365816069,42.09,76820.36,8.4,0.0289,3e-05,3.72197]
[1777365821105,42.09,76820.36,8.4,0.02891,3e-05,3.72334]
[1777365826140,42.1,76819.8,8.4,0.02891,3e-05,3.723]
[1777365831175,42.1,76821.79,8.4,0.02897,3e-05,3.73037]
[1777365836211,42.1,76821.7,8.4,0.02898,3e-05,3.73141]
[1777365842255,42.11,76821.7,8.4,0.029,3e-05,3.73299]
[1777365847290,42.11,76818.75,8.4,0.02893,3e-05,3.72538]
[1777365852326,42.12,76817.74,8.4,0.02891,3e-05,3.72372]
[1777365857368,42.12,76817.05,8.4,0.02891,3e-05,3.72302]
[1777365862405,42.13,76816.89,8.4,0.02892,3e-05,3.72391]
[1777365867440,42.13,76815.87,8.4,0.0289,3e-05,3.72219]
[1777365872474,42.13,76818.18,8.4,0.02896,3e-05,3.72742]
[1777365877510,42.14,76818.31,8.4,0.02897,3e-05,3.7291]
[1777365883553,42.14,76817.91,8.4,0.02897,3e-05,3.72943]
[1777365889595,42.15,76817.47,8.4,0.02898,3e-05,3.72962]
[1777365894630,42.15,76815.66,8.4,0.02894,3e-05,3.72544]
[1777365899665,42.16,76815.34,8.4,0.02894,3e-05,3.72579]
[1777365904700,42.16,76810.44,8.4,0.02882,3e-05,3.71238]
[1777365910608,42.16,76807.92,8.4,0.02876,3e-05,3.70623]
[1777365915785,42.17,76801.64,8.4,0.02861,3e-05,3.68919]
[1777365915823,42.17,76795.75,8.4,0.02845,3e-05,3.67189]
[1777365918055,42.17,76791.91,8.4,0.02834,3e-05,3.65997]
[1777365918156,42.17,76791.4,8.4,0.02832,3e-05,3.65801]
[1777365918908,42.17,76791.4,8.4,0.02832,3e-05,3.65801]
[1777365918977,42.17,76790.63,8.4,0.0283,3e-05,3.65609]
[1777365924839,42.16,76781.58,8.4,0.02803,3e-05,3.62676]
[1777365929875,42.16,76779.69,8.4,0.02796,3e-05,3.61925]
[1777365934400,42.15,76779.29,8.4,0.02792,3e-05,3.61393]
[1777365939341,42.15,76781.96,8.4,0.02798,3e-05,3.61996]
[1777365942534,42.14,76783.14,8.4,0.028,3e-05,3.62231]
[1777365942580,42.14,76782.97,8.4,0.02799,3e-05,3.62142]
[1777365947647,42.15,76793.4,8.4,0.02829,3e-05,3.65437]
[1777365951676,42.15,76793.65,8.4,0.02831,3e-05,3.65624]
[1777365952359,42.15,76793.73,8.4,0.02831,3e-05,3.65685]
[1777365954871,42.16,76792.6,8.4,0.02829,3e-05,3.65462]
[1777365955051,42.16,76792.57,8.4,0.0283,3e-05,3.65492]
[1777365957927,42.15,76792.32,8.4,0.02828,3e-05,3.65331]
[1777365964678,42.15,76791.52,8.4,0.02824,3e-05,3.64879]
[1777365967528,42.14,76791.67,8.4,0.02823,3e-05,3.64754]
[1777365973178,42.13,76796.34,8.4,0.02833,3e-05,3.65839]
[1777365978713,42.13,76796.36,8.4,0.02831,3e-05,3.65668]
[1777365988283,42.11,76799.38,8.4,0.02835,3e-05,3.66083]
[1777365993319,42.11,76810.49,8.4,0.02861,3e-05,3.6887]
[1777365997524,42.1,76810.73,8.4,0.0286,3e-05,3.68795]
[1777366001882,42.09,76806.28,8.4,0.02846,3e-05,3.67224]
[1777366002323,42.09,76806.28,8.4,0.02846,3e-05,3.67224]
[1777366008424,42.08,76798.76,8.4,0.02822,3e-05,3.64672]
[1777366013459,42.08,76796.1,8.4,0.02813,3e-05,3.63677]
[1777366018496,42.07,76796.26,8.4,0.02812,3e-05,3.63527]
[1777366023532,42.07,76796.8,8.4,0.02811,3e-05,3.63489]
[1777366027524,42.06,76797.18,8.4,0.02811,3e-05,3.63484]
[1777366029104,42.06,76796.53,8.4,0.02809,3e-05,3.63212]
[1777366029148,42.06,76796.53,8.4,0.02809,3e-05,3.63212]
[1777366030674,42.06,76795.09,8.4,0.02805,3e-05,3.62745]
[1777366030717,42.06,76795.09,8.4,0.02805,3e-05,3.62745]
[1777366038637,42.05,76787.38,8.4,0.02781,3e-05,3.60142]
[1777366043672,42.04,76781.9,8.4,0.02765,3e-05,3.58358]
[1777366048707,42.04,76778.28,8.4,0.02753,3e-05,3.57144]
[1777366053742,42.03,76779.23,8.4,0.02752,3e-05,3.5698]
[1777366057522,42.03,76779.07,8.4,0.02751,3e-05,3.56848]
[1777366062804,42.03,76778.65,8.4,0.02749,3e-05,3.56555]
[1777366067840,42.02,76779.49,8.4,0.0275,3e-05,3.56662]
[1777366072874,42.02,76780.14,8.4,0.0275,3e-05,3.56712]
[1777366077909,42.01,76780.18,8.4,0.02749,3e-05,3.56556]
[1777366082945,42.01,76781.14,8.4,0.0275,3e-05,3.56699]
[1777366087979,42.0,76780.85,8.4,0.02748,3e-05,3.56474]
[1777366093015,42.0,76781.13,8.4,0.02747,3e-05,3.56419]
[1777366098050,41.99,76780.9,8.4,0.02745,3e-05,3.56215]
[1777366103084,41.99,76781.0,8.4,0.02744,3e-05,3.5611]
[1777366108121,41.99,76780.03,8.4,0.02741,3e-05,3.55697]
[1777366110105,41.98,76779.89,8.4,0.0274,3e-05,3.5563]
[1777366115169,41.98,76779.68,8.4,0.02736,3e-05,3.5512]
[1777366121211,41.98,76779.55,8.4,0.02734,3e-05,3.54936]
[1777366126246,41.97,76781.18,8.4,0.02737,3e-05,3.55294]
[1777366131281,41.97,76783.42,8.4,0.02742,3e-05,3.55821]
[1777366136317,41.96,76786.18,8.4,0.02748,3e-05,3.56501]
[1777366141352,41.96,76797.84,8.4,0.02778,3e-05,3.59798]
[1777366146386,41.95,76809.84,8.4,0.02809,3e-05,3.6319]
[1777366147526,41.95,76809.84,8.4,0.02809,3e-05,3.6319]
[1777366153436,41.94,76812.86,8.4,0.02815,3e-05,3.63812]
[1777366158471,41.94,76813.3,8.4,0.02814,3e-05,3.63745]
[1777366163500,41.93,76813.27,8.4,0.02812,3e-05,3.63539]
[1777366168540,41.93,76813.26,8.4,0.02811,3e-05,3.6334]
[1777366173576,41.92,76814.93,8.4,0.02811,3e-05,3.63343]
[1777366177536,41.92,76815.71,8.4,0.02812,3e-05,3.63459]
[1777366182640,41.91,76815.99,8.4,0.02811,3e-05,3.63309]
[1777366187675,41.9,76815.95,8.4,0.02809,3e-05,3.63105]
[1777366192710,41.9,76815.68,8.4,0.02806,3e-05,3.62834]
[1777366197745,41.89,76812.88,8.4,0.02797,3e-05,3.61813]
[1777366201949,41.89,76806.13,8.4,0.02778,3e-05,3.59706]
[1777366201965,41.89,76806.13,8.4,0.02778,3e-05,3.59706]
[1777366202233,41.89,76806.13,8.4,0.02778,3e-05,3.59706]
[1777366202244,41.89,76806.13,8.4,0.02778,3e-05,3.59706]
[1777366202537,41.89,76800.97,8.4,0.02764,3e-05,3.58147]
[1777366202897,41.89,76800.97,8.4,0.02764,3e-05,3.58147]
[1777366202937,41.89,76768.57,8.4,0.02677,3e-05,3.48634]
[1777366203709,41.89,76768.57,8.4,0.02677,3e-05,3.48634]
[1777366203824,41.89,76753.89,8.4,0.02639,3e-05,3.44385]
[1777366207581,41.89,76747.69,8.4,0.02623,3e-05,3.42594]
[1777366209030,41.89,76745.64,8.4,0.02617,3e-05,3.42004]
[1777366209332,41.89,76739.41,8.4,0.02601,3e-05,3.40225]
[1777366209352,41.89,76739.41,8.4,0.02601,3e-05,3.40225]
[1777366214902,41.89,76745.73,8.4,0.02617,3e-05,3.42031]
[1777366219937,41.89,76748.64,8.4,0.02625,3e-05,3.4285]
[1777366224972,41.88,76748.76,8.4,0.02625,3e-05,3.4287]
[1777366230007,41.88,76755.56,8.4,0.02642,3e-05,3.44804]
[1777366230894,41.88,76755.56,8.4,0.02642,3e-05,3.44804]
[1777366236049,41.88,76752.16,8.4,0.02631,3e-05,3.435]
[1777366237319,41.88,76751.9,8.4,0.0263,3e-05,3.43417]
[1777366242309,41.88,76751.99,8.4,0.02631,3e-05,3.43428]
[1777366248135,41.88,76747.77,8.4,0.02619,3e-05,3.42193]
[1777366253168,41.88,76747.8,8.4,0.02619,3e-05,3.42189]
[1777366258307,41.88,76749.7,8.4,0.02624,3e-05,3.42721]
[1777366264246,41.88,76751.38,8.4,0.02628,3e-05,3.43181]
[1777366265567,41.88,76751.38,8.4,0.02628,3e-05,3.43181]
[1777366271295,41.88,76755.31,8.4,0.02638,3e-05,3.44273]
[1777366276330,41.88,76754.79,8.4,0.02637,3e-05,3.44095]
[1777366282371,41.88,76755.36,8.4,0.02638,3e-05,3.44225]
[1777366287407,41.88,76755.02,8.4,0.02637,3e-05,3.44101]
[1777366292442,41.88,76755.15,8.4,0.02635,3e-05,3.43823]
[1777366297478,41.87,76755.58,8.4,0.02636,3e-05,3.43925]
[1777366302513,41.87,76754.17,8.4,0.02632,3e-05,3.435]
[1777366307547,41.87,76754.75,8.4,0.02633,3e-05,3.43647]
[1777366313590,41.87,76757.71,8.4,0.0264,3e-05,3.44472]
[1777366318625,41.87,76757.02,8.4,0.02638,3e-05,3.44252]
[1777366326681,41.87,76757.68,8.4,0.0264,3e-05,3.44415]
[1777366331716,41.87,76762.69,8.4,0.02653,3e-05,3.4584]
[1777366336751,41.87,76761.84,8.4,0.0265,3e-05,3.45567]
[1777366342793,41.87,76762.8,8.4,0.02653,3e-05,3.45807]
[1777366347830,41.87,76773.23,8.4,0.02679,3e-05,3.48776]
[1777366352862,41.86,76779.15,8.4,0.02692,3e-05,3.50129]
[1777366358116,41.86,76779.15,8.4,0.02692,3e-05,3.50071]
[1777366363939,41.86,76779.18,8.4,0.02691,3e-05,3.49977]
[1777366369007,41.86,76780.01,8.4,0.02692,3e-05,3.50142]
[1777366374011,41.85,76786.84,8.4,0.0271,3e-05,3.52056]
[1777366379048,41.85,76790.04,8.4,0.02717,3e-05,3.52883]
[1777366384083,41.85,76790.62,8.4,0.02718,3e-05,3.52953]
[1777366389118,41.84,76788.68,8.4,0.02712,3e-05,3.52288]
[1777366394153,41.84,76788.38,8.4,0.0271,3e-05,3.52109]
[1777366399188,41.84,76788.77,8.4,0.0271,3e-05,3.52133]
[1777366404224,41.84,76788.73,8.4,0.02709,3e-05,3.52013]
[1777366409258,41.83,76789.37,8.4,0.0271,3e-05,3.52112]
[1777366415301,41.83,76792.63,8.4,0.02715,3e-05,3.52657]
[1777366421343,41.83,76793.06,8.4,0.02716,3e-05,3.5267]
[1777366426378,41.82,76793.2,8.4,0.02715,3e-05,3.52617]
[1777366431413,41.82,76794.12,8.4,0.02717,3e-05,3.52792]
[1777366436448,41.82,76793.81,8.4,0.02715,3e-05,3.5261]
[1777366441483,41.81,76792.29,8.4,0.0271,3e-05,3.52075]
[1777366446518,41.81,76792.59,8.4,0.0271,3e-05,3.52078]
[1777366451552,41.81,76794.38,8.4,0.02714,3e-05,3.52513]
[1777366456588,41.81,76795.7,8.4,0.02717,3e-05,3.52808]
[1777366461623,41.8,76794.13,8.4,0.02712,3e-05,3.52258]
[1777366466657,41.8,76794.73,8.4,0.02712,3e-05,3.52345]
[1777366471693,41.8,76793.98,8.4,0.02708,3e-05,3.51742]
[1777366476728,41.79,76794.58,8.4,0.02708,3e-05,3.51835]
[1777366481762,41.79,76795.59,8.4,0.0271,3e-05,3.52048]
[1777366486797,41.79,76798.85,8.4,0.02718,3e-05,3.52913]
[1777366491832,41.79,76795.16,8.4,0.02708,3e-05,3.51748]
[1777366496868,41.78,76794.94,8.4,0.02706,3e-05,3.51603]
[1777366502910,41.78,76794.12,8.4,0.02703,3e-05,3.51271]
[1777366509103,41.78,76794.28,8.4,0.02703,3e-05,3.51257]
[1777366509371,41.78,76794.29,8.4,0.02703,3e-05,3.51229]
[1777366509879,41.78,76794.29,8.4,0.02703,3e-05,3.51229]
[1777366516001,41.78,76795.64,8.4,0.02705,3e-05,3.51516]
[1777366522043,41.77,76795.53,8.4,0.02704,3e-05,3.5139]
[1777366527077,41.77,76801.25,8.4,0.02719,3e-05,3.52984]
[1777366532113,41.77,76801.44,8.4,0.02716,3e-05,3.52652]
[1777366537148,41.76,76801.49,8.4,0.02716,3e-05,3.52582]
[1777366542183,41.76,76800.98,8.4,0.02713,3e-05,3.52349]
[1777366547218,41.76,76802.09,8.4,0.02716,3e-05,3.52593]
[1777366553260,41.76,76800.17,8.4,0.0271,3e-05,3.51934]
[1777366558297,41.75,76801.59,8.4,0.02713,3e-05,3.52271]
[1777366563331,41.75,76801.56,8.4,0.02712,3e-05,3.52185]
[1777366568367,41.75,76800.91,8.4,0.02709,3e-05,3.51919]
[1777366573402,41.75,76802.7,8.4,0.02713,3e-05,3.52355]
[1777366578437,41.74,76802.2,8.4,0.02711,3e-05,3.52133]
[1777366583472,41.74,76803.31,8.4,0.02714,3e-05,3.52383]
[1777366588507,41.74,76813.29,8.4,0.0274,3e-05,3.5524]
[1777366593541,41.74,76816.89,8.4,0.02746,3e-05,3.55896]
[1777366595541,41.73,76819.39,8.4,0.02753,3e-05,3.56613]
[1777366600634,41.73,76817.76,8.4,0.02747,3e-05,3.56021]
[1777366602494,41.73,76818.08,8.4,0.02748,3e-05,3.56072]
[1777366607683,41.73,76817.68,8.4,0.02745,3e-05,3.55823]
[1777366612719,41.72,76818.09,8.4,0.02745,3e-05,3.55838]
[1777366618761,41.72,76817.93,8.4,0.02744,3e-05,3.55665]
[1777366623796,41.72,76818.46,8.4,0.02744,3e-05,3.55718]
[1777366628831,41.71,76818.71,8.4,0.02744,3e-05,3.55688]
[1777366633866,41.71,76818.39,8.4,0.02742,3e-05,3.55491]
[1777366638901,41.71,76818.7,8.4,0.02742,3e-05,3.55481]
[1777366643936,41.7,76818.44,8.4,0.02741,3e-05,3.55304]
[1777366648970,41.7,76818.54,8.4,0.0274,3e-05,3.55234]
[1777366654005,41.7,76818.66,8.4,0.02737,3e-05,3.54873]
[1777366659041,41.69,76819.92,8.4,0.0274,3e-05,3.55149]
[1777366664077,41.69,76821.37,8.4,0.02743,3e-05,3.55477]
[1777366669111,41.69,76823.17,8.4,0.02747,3e-05,3.55909]
[1777366674146,41.68,76830.03,8.4,0.02764,3e-05,3.57839]
[1777366679181,41.68,76841.1,8.4,0.02793,3e-05,3.61005]
[1777366684216,41.68,76841.58,8.4,0.02793,3e-05,3.61006]
[1777366689252,41.67,76841.69,8.4,0.02792,3e-05,3.609]
[1777366694721,41.67,76844.65,8.4,0.02799,3e-05,3.61674]
[1777366700330,41.66,76846.59,8.4,0.02802,3e-05,3.62052]
[1777366705365,41.66,76852.06,8.4,0.02816,3e-05,3.6354]
[1777366711407,41.65,76853.76,8.4,0.02817,3e-05,3.63551]
[1777366716442,41.64,76864.0,8.4,0.02843,3e-05,3.6646]
[1777366721477,41.64,76861.48,8.4,0.02835,3e-05,3.65515]
[1777366726512,41.63,76854.95,8.4,0.02815,3e-05,3.63371]
[1777366731547,41.63,76845.77,8.4,0.02788,3e-05,3.60442]
[1777366736582,41.62,76846.14,8.4,0.02788,3e-05,3.60425]
[1777366741617,41.62,76846.77,8.4,0.02789,3e-05,3.60489]
[1777366746652,41.62,76846.64,8.4,0.02787,3e-05,3.6033]
[1777366750680,41.61,76832.18,8.4,0.02747,3e-05,3.55947]
[1777366755715,41.61,76831.96,8.4,0.02746,3e-05,3.55803]
[1777366760750,41.61,76832.72,8.4,0.02747,3e-05,3.5595]
[1777366765785,41.61,76837.74,8.4,0.0276,3e-05,3.57357]
[1777366770820,41.6,76842.05,8.4,0.02771,3e-05,3.58543]
[1777366776450,41.6,76842.15,8.4,0.02768,3e-05,3.58194]
[1777366781896,41.6,76842.84,8.4,0.02769,3e-05,3.58267]
[1777366786932,41.59,76849.29,8.4,0.02785,3e-05,3.60087]
[1777366791967,41.59,76850.39,8.4,0.02787,3e-05,3.60303]
[1777366798009,41.59,76853.03,8.4,0.02793,3e-05,3.60951]
[1777366803045,41.58,76847.65,8.4,0.02777,3e-05,3.59224]
[1777366808080,41.58,76852.28,8.4,0.02789,3e-05,3.60497]
[1777366809891,41.58,76854.23,8.4,0.02794,3e-05,3.61057]
[1777366809946,41.58,76854.23,8.4,0.02794,3e-05,3.61057]
[1777366813089,41.58,76855.47,8.4,0.02797,3e-05,3.61352]
[1777366819209,41.57,76856.91,8.4,0.02799,3e-05,3.61625]
[1777366820167,41.57,76843.4,8.4,0.02762,3e-05,3.57536]
[1777366825202,41.57,76836.82,8.4,0.02743,3e-05,3.55497]
[1777366830236,41.56,76837.12,8.4,0.02743,3e-05,3.55506]
[1777366835272,41.56,76836.95,8.4,0.0274,3e-05,3.5508]
[1777366840308,41.56,76837.39,8.4,0.0274,3e-05,3.55132]
[1777366845344,41.56,76840.21,8.4,0.02747,3e-05,3.55895]
[1777366850379,41.55,76841.11,8.4,0.02749,3e-05,3.56083]
[1777366855424,41.55,76840.13,8.4,0.02746,3e-05,3.55728]
[1777366861456,41.55,76841.47,8.4,0.02748,3e-05,3.56015]
[1777366866491,41.55,76835.05,8.4,0.0273,3e-05,3.54038]
[1777366871529,41.54,76823.42,8.4,0.02699,3e-05,3.50554]
[1777366877571,41.54,76824.72,8.4,0.02702,3e-05,3.50895]
[1777366882680,41.54,76826.69,8.4,0.02707,3e-05,3.51442]
[1777366887943,41.54,76826.74,8.4,0.02706,3e-05,3.51403]
[1777366887992,41.54,76826.74,8.4,0.02706,3e-05,3.51403]
[1777366888045,41.54,76826.74,8.4,0.02706,3e-05,3.51403]
[1777366893682,41.54,76824.79,8.4,0.02699,3e-05,3.5048]
[1777366896460,41.54,76823.72,8.4,0.02696,3e-05,3.50151]
[1777366896617,41.54,76823.72,8.4,0.02696,3e-05,3.50151]
[1777366902747,41.54,76825.05,8.4,0.02699,3e-05,3.50477]
[1777366908405,41.54,76827.71,8.4,0.02705,3e-05,3.51224]
[1777366913824,41.53,76825.65,8.4,0.02699,3e-05,3.50555]
[1777366918858,41.53,76823.8,8.4,0.02694,3e-05,3.49969]
[1777366921145,41.53,76821.46,8.4,0.02688,3e-05,3.49275]
[1777366926915,41.53,76812.06,8.4,0.02663,3e-05,3.46506]
[1777366931950,41.53,76808.14,8.4,0.02652,3e-05,3.45363]
[1777366936986,41.53,76800.23,8.4,0.02632,3e-05,3.43078]
[1777366942020,41.53,76799.17,8.4,0.02629,3e-05,3.42788]
[1777366947056,41.53,76801.93,8.4,0.02636,3e-05,3.43596]
[1777366952091,41.53,76802.43,8.4,0.02635,3e-05,3.43451]
[1777366957126,41.53,76802.87,8.4,0.02637,3e-05,3.43583]
[1777366959522,41.53,76801.82,8.4,0.02634,3e-05,3.4328]
[1777366965182,41.53,76799.5,8.4,0.02628,3e-05,3.4262]
[1777366971224,41.53,76797.57,8.4,0.02623,3e-05,3.42082]
[1777366977266,41.53,76798.4,8.4,0.02625,3e-05,3.42343]
[1777366982301,41.53,76798.61,8.4,0.02626,3e-05,3.42421]
[1777366987336,41.54,76798.17,8.4,0.02625,3e-05,3.42313]
[1777366992371,41.54,76797.19,8.4,0.02623,3e-05,3.4205]
[1777366997409,41.54,76796.78,8.4,0.02622,3e-05,3.41954]
[1777367002444,41.54,76797.04,8.4,0.02623,3e-05,3.42051]
[1777367008486,41.54,76797.39,8.4,0.02624,3e-05,3.42178]
[1777367013520,41.54,76795.75,8.4,0.02618,3e-05,3.41435]
[1777367018556,41.54,76792.27,8.4,0.02609,3e-05,3.40466]
[1777367023590,41.54,76794.59,8.4,0.02615,3e-05,3.41166]
[1777367028626,41.54,76795.05,8.4,0.02617,3e-05,3.41328]
[1777367033661,41.54,76795.25,8.4,0.02618,3e-05,3.41412]
[1777367038696,41.54,76803.9,8.4,0.0264,3e-05,3.43927]
[1777367043731,41.54,76803.78,8.4,0.0264,3e-05,3.43896]
[1777367048766,41.54,76803.08,8.4,0.02638,3e-05,3.43698]
[1777367054809,41.54,76802.59,8.4,0.02637,3e-05,3.43567]
[1777367059843,41.54,76804.47,8.4,0.02642,3e-05,3.44121]
[1777367064879,41.54,76801.49,8.4,0.02634,3e-05,3.43266]
[1777367069914,41.54,76797.2,8.4,0.02623,3e-05,3.4204]
[1777367074949,41.55,76795.72,8.4,0.02617,3e-05,3.41345]
[1777367079983,41.55,76792.63,8.4,0.0261,3e-05,3.40487]
[1777367082304,41.55,76792.59,8.4,0.0261,3e-05,3.40482]
[1777367088042,41.55,76801.62,8.4,0.02633,3e-05,3.43111]
[1777367093077,41.55,76804.83,8.4,0.02642,3e-05,3.44046]
[1777367098113,41.55,76804.33,8.4,0.02641,3e-05,3.43904]
[1777367103147,41.55,76804.56,8.4,0.02641,3e-05,3.43975]
[1777367108183,41.55,76806.67,8.4,0.02647,3e-05,3.4459]
[1777367109964,41.55,76807.77,8.4,0.0265,3e-05,3.44909]
[1777367110003,41.55,76807.77,8.4,0.0265,3e-05,3.44909]
[1777367118254,41.55,76801.42,8.4,0.02633,3e-05,3.43075]
[1777367123289,41.55,76800.46,8.4,0.02631,3e-05,3.42813]
[1777367128324,41.55,76800.45,8.4,0.02631,3e-05,3.42825]
[1777367133359,41.55,76809.32,8.4,0.02652,3e-05,3.45104]
[1777367140994,41.55,76809.76,8.4,0.02653,3e-05,3.45229]
[1777367141877,41.55,76809.76,8.4,0.02653,3e-05,3.45229]
[1777367147457,41.55,76803.11,8.4,0.02636,3e-05,3.433]
[1777367152492,41.55,76802.64,8.4,0.02635,3e-05,3.43178]
[1777367157526,41.55,76801.76,8.4,0.02632,3e-05,3.4294]
[1777367158893,41.55,76801.76,8.4,0.02632,3e-05,3.4294]
[1777367165584,41.55,76801.93,8.4,0.02633,3e-05,3.43017]
[1777367170619,41.55,76802.71,8.4,0.02635,3e-05,3.4326]
[1777367175655,41.55,76801.85,8.4,0.02633,3e-05,3.43026]
[1777367180690,41.55,76801.04,8.4,0.02631,3e-05,3.4281]
[1777367185725,41.55,76801.52,8.4,0.02633,3e-05,3.42967]
[1777367190759,41.55,76802.34,8.4,0.02635,3e-05,3.43221]
[1777367195795,41.55,76801.35,8.4,0.0263,3e-05,3.4266]
[1777367196490,41.55,76801.35,8.4,0.0263,3e-05,3.4266]
[1777367197011,41.55,76801.35,8.4,0.0263,3e-05,3.4266]
[1777367205865,41.56,76803.68,8.4,0.02637,3e-05,3.43373]
[1777367210899,41.56,76805.52,8.4,0.02642,3e-05,3.43912]
[1777367215934,41.56,76807.5,8.4,0.02647,3e-05,3.44493]
[1777367220970,41.56,76808.49,8.4,0.0265,3e-05,3.44784]
[1777367227013,41.56,76810.6,8.4,0.02655,3e-05,3.454]
[1777367232048,41.56,76816.37,8.4,0.0267,3e-05,3.47072]
[1777367234829,41.56,76816.88,8.4,0.02672,3e-05,3.47213]
[1777367242118,41.55,76820.25,8.4,0.0268,3e-05,3.48155]
[1777367247152,41.55,76814.78,8.4,0.02665,3e-05,3.46527]
[1777367252670,41.55,76816.67,8.4,0.02668,3e-05,3.46776]
[1777367258229,41.55,76816.43,8.4,0.02667,3e-05,3.46677]
[1777367263265,41.55,76817.14,8.4,0.02669,3e-05,3.46863]
[1777367268300,41.55,76816.06,8.4,0.02666,3e-05,3.46525]
[1777367273335,41.55,76819.87,8.4,0.02676,3e-05,3.47612]
[1777367279047,41.55,76826.18,8.4,0.02692,3e-05,3.49426]
[1777367284412,41.55,76828.64,8.4,0.02698,3e-05,3.50076]
[1777367289447,41.55,76828.65,8.4,0.02698,3e-05,3.50028]
[1777367294628,41.54,76830.56,8.4,0.02702,3e-05,3.50546]
[1777367300524,41.54,76828.87,8.4,0.02697,3e-05,3.49976]
[1777367305559,41.54,76829.41,8.4,0.02698,3e-05,3.50083]
[1777367310594,41.54,76830.68,8.4,0.02701,3e-05,3.50404]
[1777367315629,41.54,76830.19,8.4,0.02697,3e-05,3.49912]
[1777367320664,41.53,76833.11,8.4,0.02704,3e-05,3.50714]
[1777367325698,41.53,76837.37,8.4,0.02715,3e-05,3.51908]
[1777367331742,41.53,76839.5,8.4,0.0272,3e-05,3.52461]
[1777367336776,41.53,76844.97,8.4,0.02734,3e-05,3.54004]
[1777367341812,41.53,76846.67,8.4,0.02738,3e-05,3.54427]
[1777367346847,41.52,76844.14,8.4,0.02731,3e-05,3.53602]
[1777367351882,41.52,76844.4,8.4,0.02731,3e-05,3.53607]
[1777367356918,41.52,76845.74,8.4,0.02734,3e-05,3.53931]
[1777367361953,41.52,76845.73,8.4,0.02733,3e-05,3.53856]
[1777367366988,41.51,76845.54,8.4,0.02732,3e-05,3.53729]
[1777367372024,41.51,76842.62,8.4,0.02721,3e-05,3.52502]
[1777367377059,41.51,76845.98,8.4,0.0273,3e-05,3.53442]
[1777367382094,41.51,76848.5,8.4,0.02736,3e-05,3.54125]
[1777367387652,41.51,76848.04,8.4,0.02734,3e-05,3.53933]
[1777367393171,41.5,76848.61,8.4,0.02735,3e-05,3.54006]
[1777367398206,41.5,76848.34,8.4,0.02733,3e-05,3.53858]
[1777367403241,41.5,76844.08,8.4,0.02721,3e-05,3.52532]
[1777367408276,41.5,76840.32,8.4,0.02711,3e-05,3.51359]
[1777367410015,41.5,76840.32,8.4,0.02711,3e-05,3.51359]
[1777367410546,41.5,76840.92,8.4,0.02712,3e-05,3.51527]
[1777367412913,41.5,76841.73,8.4,0.02714,3e-05,3.51747]
[1777367418655,41.48,76839.45,8.4,0.02705,3e-05,3.50689]
[1777367424388,41.48,76839.82,8.4,0.02705,3e-05,3.50745]
[1777367430261,41.48,76842.01,8.4,0.02711,3e-05,3.51357]
[1777367439493,41.48,76839.23,8.4,0.027,3e-05,3.50147]
[1777367440426,41.48,76839.23,8.4,0.027,3e-05,3.50147]
[1777367440685,41.48,76839.23,8.4,0.027,3e-05,3.50147]
[1777367441982,41.48,76824.24,8.4,0.0266,3e-05,3.45749]
[1777367447549,41.48,76824.5,8.4,0.02661,3e-05,3.45824]
[1777367452584,41.48,76825.36,8.4,0.02663,3e-05,3.46069]
[1777367458626,41.48,76824.05,8.4,0.02659,3e-05,3.45677]
[1777367463661,41.48,76822.2,8.4,0.02655,3e-05,3.45132]
[1777367468696,41.48,76819.11,8.4,0.02646,3e-05,3.44233]
[1777367473731,41.48,76819.1,8.4,0.02646,3e-05,3.44232]
[1777367478766,41.48,76811.63,8.4,0.02627,3e-05,3.42076]
[1777367482449,41.48,76811.8,8.4,0.02627,3e-05,3.42134]
[1777367482794,41.48,76811.96,8.4,0.02628,3e-05,3.42188]
[1777367486737,41.47,76811.51,8.4,0.02625,3e-05,3.41875]
[1777367486822,41.47,76812.91,8.4,0.02628,3e-05,3.4222]
[1777367491857,41.47,76812.89,8.4,0.02626,3e-05,3.4194]
[1777367497027,41.47,76809.35,8.4,0.02617,3e-05,3.40934]
[1777367497028,41.47,76809.35,8.4,0.02617,3e-05,3.40934]
[1777367497118,41.47,76809.35,8.4,0.02617,3e-05,3.40934]
[1777367502933,41.47,76810.03,8.4,0.02619,3e-05,3.41165]
[1777367507969,41.47,76809.38,8.4,0.02618,3e-05,3.41003]
[1777367514010,41.48,76812.14,8.4,0.02625,3e-05,3.41825]
[1777367519046,41.48,76810.94,8.4,0.02622,3e-05,3.41495]
[1777367524081,41.48,76810.11,8.4,0.0262,3e-05,3.41274]
[1777367529116,41.48,76810.28,8.4,0.02621,3e-05,3.41342]
[1777367534150,41.48,76809.86,8.4,0.0262,3e-05,3.41238]
[1777367540193,41.48,76810.84,8.4,0.02623,3e-05,3.4154]
[1777367545227,41.48,76815.28,8.4,0.02634,3e-05,3.42839]
[1777367550263,41.48,76815.96,8.4,0.02636,3e-05,3.43041]
[1777367555298,41.48,76816.96,8.4,0.02637,3e-05,3.43038]
[1777367560333,41.48,76815.01,8.4,0.02632,3e-05,3.42477]
[1777367565368,41.48,76818.26,8.4,0.0264,3e-05,3.43424]
[1777367570403,41.48,76827.91,8.4,0.02666,3e-05,3.46228]
[1777367575438,41.48,76828.19,8.4,0.02666,3e-05,3.46286]
[1777367580473,41.48,76836.59,8.4,0.02688,3e-05,3.48715]
[1777367585508,41.48,76841.57,8.4,0.02701,3e-05,3.50125]
[1777367590543,41.47,76838.23,8.4,0.02692,3e-05,3.49095]
[1777367595579,41.47,76838.9,8.4,0.02693,3e-05,3.49248]
[1777367600614,41.47,76838.23,8.4,0.02691,3e-05,3.49009]
[1777367605649,41.47,76838.25,8.4,0.0269,3e-05,3.48973]
[1777367610943,41.47,76837.46,8.4,0.02688,3e-05,3.4871]
[1777367610957,41.47,76837.46,8.4,0.02688,3e-05,3.4871]
[1777367611474,41.47,76837.46,8.4,0.02688,3e-05,3.4871]
[1777367616726,41.47,76838.27,8.4,0.02688,3e-05,3.48598]
[1777367621761,41.47,76832.78,8.4,0.02673,3e-05,3.4696]
[1777367626005,41.47,76833.3,8.4,0.02674,3e-05,3.471]
[1777367627804,41.47,76817.04,8.4,0.02631,3e-05,3.42363]
[1777367632839,41.47,76817.66,8.4,0.02633,3e-05,3.42565]
[1777367636165,41.47,76819.76,8.4,0.02638,3e-05,3.43181]
[1777367641902,41.47,76823.84,8.4,0.02649,3e-05,3.44378]
[1777367646937,41.47,76833.25,8.4,0.02674,3e-05,3.47115]
[1777367651972,41.47,76834.24,8.4,0.02676,3e-05,3.4738]
[1777367657056,41.47,76834.79,8.4,0.02678,3e-05,3.47521]
[1777367657269,41.47,76834.79,8.4,0.02678,3e-05,3.47521]
[1777367657519,41.47,76834.79,8.4,0.02678,3e-05,3.47521]
[1777367657325,41.47,76834.68,8.4,0.02677,3e-05,3.47484]
[1777367663049,41.45,76834.15,8.4,0.02672,3e-05,3.46912]
[1777367668084,41.44,76834.58,8.4,0.0267,3e-05,3.46695]
[1777367673119,41.43,76829.85,8.4,0.02652,3e-05,3.44682]
[1777367678157,41.42,76823.54,8.4,0.02633,3e-05,3.42531]
[1777367683193,41.41,76822.46,8.4,0.02627,3e-05,3.41919]
[1777367688228,41.4,76822.25,8.4,0.02624,3e-05,3.41565]
[1777367693263,41.39,76823.44,8.4,0.02624,3e-05,3.41619]
[1777367698298,41.38,76823.58,8.4,0.02622,3e-05,3.4137]
[1777367703333,41.37,76825.24,8.4,0.02624,3e-05,3.41563]
[1777367708368,41.37,76824.97,8.4,0.0262,3e-05,3.41197]
[1777367710580,41.36,76824.89,8.4,0.0262,3e-05,3.41117]
[1777367710610,41.36,76824.86,8.4,0.02619,3e-05,3.41051]
[1777367717431,41.35,76824.89,8.4,0.02616,3e-05,3.40664]
[1777367722466,41.34,76824.5,8.4,0.02612,3e-05,3.40272]
[1777367727502,41.33,76815.85,8.4,0.02587,3e-05,3.37505]
[1777367732093,41.33,76807.71,8.4,0.02562,3e-05,3.3468]
[1777367737573,41.32,76804.76,8.4,0.02552,3e-05,3.33522]
[1777367742587,41.31,76804.92,8.4,0.0255,3e-05,3.33389]
[1777367748070,41.3,76804.74,8.4,0.02548,3e-05,3.33117]
[1777367753685,41.29,76804.88,8.4,0.02545,3e-05,3.32852]
[1777367759727,41.28,76805.21,8.4,0.02544,3e-05,3.32694]
[1777367764761,41.28,76801.49,8.4,0.02533,3e-05,3.31434]
[1777367769797,41.27,76799.37,8.4,0.02525,3e-05,3.30639]
[1777367776846,41.26,76799.31,8.4,0.02523,3e-05,3.3036]
[1777367781881,41.26,76805.93,8.4,0.02538,3e-05,3.32053]
[1777367786916,41.25,76808.02,8.4,0.02542,3e-05,3.32447]
[1777367791950,41.24,76810.54,8.4,0.02544,3e-05,3.32664]
[1777367797137,41.24,76813.82,8.4,0.02551,3e-05,3.33427]
[1777367797138,41.24,76813.82,8.4,0.02551,3e-05,3.33427]
[1777367797659,41.24,76813.82,8.4,0.02551,3e-05,3.33427]
[1777367803033,41.23,76806.62,8.4,0.0253,3e-05,3.31078]
[1777367808068,41.22,76805.89,8.4,0.02526,3e-05,3.30672]
[1777367813102,41.22,76805.01,8.4,0.02522,3e-05,3.30227]
[1777367818137,41.21,76804.26,8.4,0.02518,3e-05,3.2982]
[1777367823173,41.2,76803.74,8.4,0.02515,3e-05,3.29482]
[1777367828208,41.2,76803.75,8.4,0.02514,3e-05,3.29299]
[1777367833242,41.19,76804.01,8.4,0.02513,3e-05,3.29193]
[1777367838277,41.19,76804.2,8.4,0.02512,3e-05,3.29072]
[1777367843313,41.18,76802.25,8.4,0.02505,3e-05,3.28352]
[1777367850362,41.17,76802.23,8.4,0.02503,3e-05,3.28121]
[1777367855398,41.17,76802.2,8.4,0.02499,3e-05,3.27669]
[1777367860433,41.16,76802.58,8.4,0.02499,3e-05,3.27623]
[1777367865468,41.16,76813.81,8.4,0.02526,3e-05,3.30637]
[1777367870502,41.15,76813.76,8.4,0.02524,3e-05,3.30443]
[1777367875538,41.15,76808.78,8.4,0.0251,3e-05,3.28859]
[1777367880573,41.14,76808.14,8.4,0.02507,3e-05,3.28511]
[1777367885609,41.14,76807.75,8.4,0.02504,3e-05,3.28239]
[1777367890643,41.13,76807.5,8.4,0.02502,3e-05,3.28011]
[1777367895679,41.13,76806.71,8.4,0.02499,3e-05,3.27635]
[1777367900714,41.12,76796.36,8.4,0.02471,3e-05,3.24573]
[1777367905749,41.12,76797.83,8.4,0.02474,3e-05,3.24836]
[1777367909777,41.11,76782.48,8.4,0.02435,2e-05,3.20451]
[1777367915253,41.11,76782.1,8.4,0.02431,2e-05,3.19993]
[1777367915327,41.11,76782.1,8.4,0.02431,2e-05,3.19993]
[1777367915850,41.11,76809.51,8.4,0.02499,3e-05,3.27638]
[1777367917958,41.11,76814.21,8.4,0.02511,3e-05,3.28939]
[1777367923908,41.1,76821.92,8.4,0.02528,3e-05,3.30893]
[1777367928942,41.1,76822.98,8.4,0.0253,3e-05,3.31017]
[1777367932272,41.09,76823.62,8.4,0.02531,3e-05,3.31126]
[1777367934019,41.09,76823.73,8.4,0.0253,3e-05,3.31085]
[1777367940024,41.08,76825.36,8.4,0.02532,3e-05,3.31291]
[1777367944277,41.08,76825.91,8.4,0.02532,3e-05,3.31335]
[1777367947190,41.08,76824.83,8.4,0.02529,3e-05,3.30915]
[1777367953115,41.07,76820.99,8.4,0.02517,3e-05,3.29573]
[1777367958149,41.06,76821.31,8.4,0.02516,3e-05,3.29491]
[1777367963185,41.06,76820.83,8.4,0.02513,3e-05,3.29183]
[1777367969227,41.05,76818.48,8.4,0.02505,3e-05,3.28316]
[1777367975268,41.04,76818.65,8.4,0.02502,3e-05,3.27881]
[1777367980304,41.04,76823.49,8.4,0.02513,3e-05,3.29088]
[1777367985339,41.03,76826.24,8.4,0.02518,3e-05,3.29698]
[1777367990605,41.03,76826.27,8.4,0.02517,3e-05,3.29565]
[1777367996416,41.02,76831.45,8.4,0.02528,3e-05,3.30783]
[1777368001668,41.02,76831.42,8.4,0.02526,3e-05,3.30627]
[1777368007493,41.01,76830.38,8.4,0.02521,3e-05,3.30079]
[1777368010627,41.01,76830.2,8.4,0.0252,3e-05,3.29958]
[1777368010673,41.01,76830.2,8.4,0.0252,3e-05,3.29958]
[1777368017566,41.0,76827.81,8.4,0.02512,3e-05,3.29001]
[1777368022601,40.99,76825.44,8.4,0.02504,3e-05,3.28166]
[1777368027636,40.99,76825.06,8.4,0.02502,3e-05,3.27903]
[1777368032671,40.98,76824.14,8.4,0.02496,3e-05,3.27206]
[1777368037706,40.98,76811.79,8.4,0.02463,3e-05,3.23578]
[1777368042742,40.97,76802.1,8.4,0.02438,2e-05,3.20758]
[1777368047777,40.97,76801.12,8.4,0.02435,2e-05,3.20393]
[1777368052813,40.97,76800.08,8.4,0.02432,2e-05,3.20013]
[1777368058858,40.96,76799.54,8.4,0.02429,2e-05,3.19761]
[1777368063892,40.96,76797.6,8.4,0.02424,2e-05,3.19139]
[1777368068927,40.96,76796.96,8.4,0.02421,2e-05,3.1887]
[1777368073963,40.96,76789.85,8.4,0.02403,2e-05,3.16825]
[1777368078998,40.96,76790.79,8.4,0.02405,2e-05,3.17027]
[1777368084034,40.95,76790.65,8.4,0.02404,2e-05,3.16928]
[1777368089069,40.95,76790.6,8.4,0.02403,2e-05,3.16855]
[1777368094104,40.95,76793.03,8.4,0.02407,2e-05,3.17186]
[1777368097680,40.95,76795.16,8.4,0.02412,2e-05,3.17751]
[1777368097709,40.95,76795.16,8.4,0.02412,2e-05,3.17751]
[1777368104175,40.94,76795.59,8.4,0.02412,2e-05,3.17756]
[1777368109210,40.94,76795.68,8.4,0.02411,2e-05,3.17707]
[1777368114245,40.94,76795.72,8.4,0.02411,2e-05,3.17641]
[1777368119280,40.94,76795.86,8.4,0.0241,2e-05,3.17601]
[1777368124315,40.93,76793.43,8.4,0.02404,2e-05,3.16849]
[1777368129350,40.93,76793.92,8.4,0.02404,2e-05,3.16912]
[1777368134385,40.93,76796.43,8.4,0.0241,2e-05,3.17536]
[1777368139419,40.93,76799.77,8.4,0.02417,2e-05,3.18386]
[1777368144263,40.93,76799.56,8.4,0.02416,2e-05,3.1826]
[1777368149304,40.92,76798.17,8.4,0.02412,2e-05,3.1779]
[1777368149447,40.92,76798.17,8.4,0.02412,2e-05,3.1779]
[1777368155532,40.92,76801.98,8.4,0.02418,2e-05,3.18444]
[1777368160567,40.92,76801.0,8.4,0.02415,2e-05,3.18085]
[1777368165602,40.91,76801.33,8.4,0.02415,2e-05,3.18093]
[1777368170637,40.91,76800.83,8.4,0.02413,2e-05,3.17869]
[1777368175672,40.91,76802.46,8.4,0.02416,2e-05,3.18239]
[1777368180707,40.9,76799.98,8.4,0.0241,2e-05,3.17465]
[1777368185742,40.9,76798.93,8.4,0.02406,2e-05,3.17094]
[1777368191050,40.9,76799.04,8.4,0.02406,2e-05,3.17063]
[1777368193668,40.9,76793.75,8.4,0.02393,2e-05,3.15555]
[1777368198833,40.9,76789.39,8.4,0.02381,2e-05,3.14286]
[1777368203868,40.9,76783.41,8.4,0.02366,2e-05,3.12593]
[1777368208904,40.89,76781.51,8.4,0.02361,2e-05,3.12045]
[1777368213938,40.89,76785.8,8.4,0.0237,2e-05,3.12918]
[1777368218973,40.89,76786.45,8.4,0.02371,2e-05,3.13064]
[1777368224019,40.89,76785.48,8.4,0.02368,2e-05,3.12772]
[1777368229044,40.89,76784.4,8.4,0.02365,2e-05,3.12439]
[1777368234021,40.89,76780.47,8.4,0.02356,2e-05,3.11343]
[1777368239117,40.89,76779.25,8.4,0.02352,2e-05,3.10991]
[1777368244152,40.89,76772.18,8.4,0.02335,2e-05,3.09052]
[1777368249188,40.89,76772.07,8.4,0.02335,2e-05,3.09025]
[1777368254222,40.89,76772.95,8.4,0.02337,2e-05,3.09267]
[1777368259258,40.89,76773.46,8.4,0.02338,2e-05,3.09406]
[1777368264362,40.89,76774.01,8.4,0.0234,2e-05,3.09556]
[1777368270335,40.89,76774.35,8.4,0.02341,2e-05,3.09646]
[1777368275370,40.89,76774.46,8.4,0.02339,2e-05,3.09397]
[1777368280405,40.89,76773.86,8.4,0.02337,2e-05,3.09233]
[1777368285440,40.89,76774.02,8.4,0.02338,2e-05,3.09278]
[1777368290476,40.89,76772.0,8.4,0.02333,2e-05,3.0873]
[1777368295511,40.89,76772.66,8.4,0.02335,2e-05,3.08915]
[1777368300546,40.89,76774.3,8.4,0.02339,2e-05,3.09368]
[1777368305581,40.89,76777.06,8.4,0.02345,2e-05,3.1012]
[1777368310680,40.89,76773.6,8.4,0.02337,2e-05,3.09174]
[1777368316658,40.89,76772.94,8.4,0.02335,2e-05,3.09]
[1777368318521,40.89,76772.43,8.4,0.02334,2e-05,3.08862]
[1777368318672,40.89,76772.17,8.4,0.02333,2e-05,3.08793]
[1777368325456,40.89,76772.39,8.4,0.02333,2e-05,3.08775]
[1777368328248,40.88,76767.69,8.4,0.02321,2e-05,3.07403]
[1777368328269,40.88,76767.69,8.4,0.02321,2e-05,3.07403]
[1777368328519,40.88,76767.69,8.4,0.02321,2e-05,3.07403]
[1777368328742,40.88,76766.24,8.4,0.02318,2e-05,3.06992]
[1777368334785,40.88,76765.56,8.4,0.02314,2e-05,3.06555]
[1777368339820,40.88,76766.2,8.4,0.02316,2e-05,3.0675]
[1777368344855,40.89,76763.96,8.4,0.02311,2e-05,3.06165]
[1777368349890,40.89,76757.09,8.4,0.02295,2e-05,3.04335]
[1777368353102,40.89,76743.43,8.4,0.02263,2e-05,3.00806]
[1777368354063,40.89,76743.43,8.4,0.02263,2e-05,3.00806]
[1777368360003,40.83,76745.56,8.4,0.02251,2e-05,2.99412]
[1777368360019,40.83,76745.56,8.4,0.02251,2e-05,2.99412]
[1777368360280,40.8,76746.9,8.4,0.02248,2e-05,2.99127]
[1777368362304,40.82,76747.23,8.4,0.02252,2e-05,2.99579]
[1777368368016,40.72,76745.61,8.4,0.02223,2e-05,2.96251]
[1777368373051,40.69,76745.67,8.4,0.02216,2e-05,2.95471]
[1777368379094,40.68,76744.35,8.4,0.0221,2e-05,2.9479]
[1777368384128,40.67,76741.09,8.4,0.022,2e-05,2.93661]
[1777368389034,40.67,76737.45,8.4,0.0219,2e-05,2.92496]
[1777368394199,40.65,76734.39,8.4,0.02178,2e-05,2.91067]
[1777368397725,40.65,76729.69,8.4,0.02165,2e-05,2.89658]
[1777368398184,40.65,76729.69,8.4,0.02165,2e-05,2.89658]
[1777368398227,40.65,76730.29,8.4,0.02166,2e-05,2.89757]
[1777368403262,40.63,76722.92,8.4,0.02146,2e-05,2.87489]
[1777368408280,40.62,76723.43,8.4,0.02145,2e-05,2.87292]
[1777368413332,40.61,76717.57,8.4,0.02128,2e-05,2.85388]
[1777368418367,40.6,76727.07,8.4,0.02147,2e-05,2.87531]
[1777368423402,40.59,76727.31,8.4,0.02144,2e-05,2.87266]
[1777368428437,40.58,76733.65,8.4,0.02156,2e-05,2.88583]
[1777368432160,40.57,76733.87,8.4,0.02155,2e-05,2.88505]
[1777368437500,40.55,76738.54,8.4,0.02161,2e-05,2.89242]
[1777368443543,40.54,76738.39,8.4,0.02157,2e-05,2.88788]
[1777368448579,40.53,76738.38,8.4,0.02154,2e-05,2.88443]
[1777368453614,40.52,76736.66,8.4,0.02146,2e-05,2.87392]
[1777368458649,40.51,76735.56,8.4,0.0214,2e-05,2.86776]
[1777368463683,40.5,76742.86,8.4,0.02154,2e-05,2.88348]
[1777368467521,40.49,76745.65,8.4,0.02158,2e-05,2.88872]
[1777368472746,40.47,76752.09,8.4,0.02169,2e-05,2.90144]
[1777368477782,40.46,76755.19,8.4,0.02173,2e-05,2.90604]
[1777368482816,40.45,76753.88,8.4,0.02167,2e-05,2.89901]
[1777368487851,40.44,76756.84,8.4,0.02171,2e-05,2.90324]
[1777368493894,40.42,76756.35,8.4,0.02166,2e-05,2.89773]
[1777368498929,40.41,76755.52,8.4,0.02161,2e-05,2.89209]
[1777368503963,40.4,76756.86,8.4,0.02161,2e-05,2.89219]
[1777368512023,40.38,76758.36,8.4,0.02158,2e-05,2.88798]
[1777368517058,40.37,76758.24,8.4,0.02154,2e-05,2.88426]
[1777368517581,40.37,76758.24,8.4,0.02154,2e-05,2.88426]
[1777368518060,40.37,76758.24,8.4,0.02154,2e-05,2.88426]
[1777368518065,40.37,76757.99,8.4,0.02153,2e-05,2.88293]
[1777368526121,40.37,76757.44,8.4,0.02152,2e-05,2.88104]
[1777368531156,40.37,76756.6,8.4,0.02149,2e-05,2.87857]
[1777368536192,40.37,76755.47,8.4,0.02147,2e-05,2.87536]
[1777368541227,40.36,76756.0,8.4,0.02148,2e-05,2.87649]
[1777368546261,40.36,76756.21,8.4,0.02148,2e-05,2.87678]
[1777368551297,40.36,76756.77,8.4,0.02149,2e-05,2.87798]
[1777368556817,40.36,76756.81,8.4,0.02149,2e-05,2.87791]
[1777368557887,40.36,76758.68,8.4,0.02153,2e-05,2.88264]
[1777368563381,40.35,76764.57,8.4,0.02164,2e-05,2.89531]
[1777368564459,40.35,76764.57,8.4,0.02164,2e-05,2.89531]
[1777368564506,40.35,76764.57,8.4,0.02164,2e-05,2.89531]
[1777368565395,40.35,76764.86,8.4,0.02164,2e-05,2.89514]
[1777368570430,40.34,76766.25,8.4,0.02164,2e-05,2.89531]
[1777368576356,40.33,76771.53,8.4,0.02172,2e-05,2.90379]
[1777368576443,40.3,76772.06,8.4,0.02166,2e-05,2.89754]
[1777368579019,40.3,76775.45,8.4,0.02174,2e-05,2.90616]
[1777368579269,40.3,76775.45,8.4,0.02174,2e-05,2.90616]
[1777368579520,40.31,76776.23,8.4,0.02179,2e-05,2.91185]
[1777368585534,40.33,76776.98,8.4,0.02185,2e-05,2.91941]
[1777368590569,40.34,76783.63,8.4,0.02202,2e-05,2.93868]
[1777368597041,40.34,76784.2,8.4,0.02205,2e-05,2.94141]
[1777368602655,40.35,76778.35,8.4,0.02193,2e-05,2.92829]
[1777368605675,40.35,76763.38,8.4,0.0216,2e-05,2.88979]
[1777368611160,40.36,76763.66,8.4,0.02162,2e-05,2.89207]
[1777368616752,40.37,76763.55,8.4,0.02164,2e-05,2.89446]
[1777368619027,40.37,76761.78,8.4,0.0216,2e-05,2.8902]
[1777368624809,40.36,76756.5,8.4,0.02145,2e-05,2.87357]
[1777368629844,40.35,76758.97,8.4,0.02149,2e-05,2.87742]
[1777368634879,40.34,76756.3,8.4,0.02139,2e-05,2.86519]
[1777368639914,40.33,76754.55,8.4,0.02132,2e-05,2.8581]
[1777368644949,40.32,76753.69,8.4,0.02128,2e-05,2.85339]
[1777368649984,40.32,76753.63,8.4,0.02126,2e-05,2.85081]
[1777368655020,40.31,76754.74,8.4,0.02126,2e-05,2.8513]
[1777368660073,40.3,76754.63,8.4,0.02124,2e-05,2.84861]
[1777368665108,40.29,76754.42,8.4,0.02121,2e-05,2.84566]
[1777368665927,40.29,76754.42,8.4,0.02121,2e-05,2.84566]
[1777368666115,40.29,76754.46,8.4,0.02121,2e-05,2.84529]
[1777368671150,40.28,76754.31,8.4,0.02118,2e-05,2.84184]
[1777368676185,40.27,76751.96,8.4,0.0211,2e-05,2.83273]
[1777368682228,40.26,76752.91,8.4,0.02109,2e-05,2.8316]
[1777368687263,40.25,76750.65,8.4,0.02102,2e-05,2.82309]
[1777368692298,40.24,76740.11,8.4,0.02074,2e-05,2.79089]
[1777368697333,40.23,76738.93,8.4,0.02069,2e-05,2.7853]
[1777368698213,40.23,76738.93,8.4,0.02069,2e-05,2.7853]
[1777368698729,40.23,76739.76,8.4,0.02071,2e-05,2.78692]
[1777368704381,40.22,76740.66,8.4,0.0207,2e-05,2.78619]
[1777368709418,40.21,76739.14,8.4,0.02064,2e-05,2.7798]
[1777368714452,40.2,76739.12,8.4,0.02062,2e-05,2.77733]
[1777368719487,40.19,76739.15,8.4,0.0206,2e-05,2.77501]
[1777368724523,40.19,76738.26,8.4,0.02056,2e-05,2.77038]
[1777368729558,40.18,76736.84,8.4,0.02051,2e-05,2.76444]
[1777368734593,40.17,76738.6,8.4,0.02053,2e-05,2.76668]
[1777368739632,40.16,76742.84,8.4,0.0206,2e-05,2.77528]
[1777368744667,40.15,76746.44,8.4,0.02066,2e-05,2.78168]
[1777368751716,40.14,76746.7,8.4,0.02062,2e-05,2.77645]
[1777368756754,40.13,76746.83,8.4,0.0206,2e-05,2.77446]
[1777368761790,40.13,76734.53,8.4,0.02031,2e-05,2.74088]
[1777368766825,40.12,76722.02,8.4,0.02002,2e-05,2.70733]
[1777368771032,40.12,76719.07,8.4,0.01995,2e-05,2.69892]
[1777368771064,40.12,76719.07,8.4,0.01995,2e-05,2.69892]
[1777368776896,40.11,76707.04,8.4,0.01967,2e-05,2.6669]
[1777368781931,40.1,76708.38,8.4,0.01969,2e-05,2.66887]
[1777368786966,40.1,76695.21,8.4,0.0194,2e-05,2.63492]
[1777368792001,40.1,76692.53,8.4,0.01933,2e-05,2.62727]
[1777368797036,40.09,76693.9,8.4,0.01935,2e-05,2.62965]
[1777368802081,40.09,76668.52,8.4,0.01882,2e-05,2.56681]
[1777368807116,40.09,76665.25,8.4,0.01875,2e-05,2.55849]
[1777368812151,40.09,76662.77,8.4,0.01868,2e-05,2.54966]
[1777368817186,40.09,76665.65,8.4,0.01873,2e-05,2.55629]
[1777368822220,40.08,76669.83,8.4,0.01881,2e-05,2.56597]
[1777368827256,40.08,76679.1,8.4,0.019,2e-05,2.58792]
[1777368832290,40.08,76688.08,8.4,0.01918,2e-05,2.60913]
[1777368837326,40.08,76690.29,8.4,0.01922,2e-05,2.61372]
[1777368841075,40.08,76696.51,8.4,0.01935,2e-05,2.62846]
[1777368846425,40.07,76704.32,8.4,0.0195,2e-05,2.64644]
[1777368851462,40.07,76691.73,8.4,0.01923,2e-05,2.61424]
[1777368856497,40.06,76685.51,8.4,0.01909,2e-05,2.59821]
[1777368861532,40.06,76690.42,8.4,0.01918,2e-05,2.60946]
[1777368866567,40.06,76691.59,8.4,0.0192,2e-05,2.61146]
[1777368871603,40.05,76691.56,8.4,0.01918,2e-05,2.60803]
[1777368876638,40.05,76688.78,8.4,0.01911,2e-05,2.60043]
[1777368881673,40.05,76678.04,8.4,0.01888,2e-05,2.57353]
[1777368886708,40.05,76670.0,8.4,0.01871,2e-05,2.55363]
[1777368891743,40.05,76671.59,8.4,0.01874,2e-05,2.55712]
[1777368896777,40.05,76671.71,8.4,0.01874,2e-05,2.55704]
[1777368901813,40.04,76673.38,8.4,0.01877,2e-05,2.5607]
[1777368906849,40.04,76673.1,8.4,0.01876,2e-05,2.55953]
[1777368911687,40.04,76674.31,8.4,0.01878,2e-05,2.5622]
[1777368911766,40.04,76674.31,8.4,0.01878,2e-05,2.5622]
[1777368916918,40.04,76668.89,8.4,0.01867,2e-05,2.54851]
[1777368921954,40.04,76658.72,8.4,0.01846,2e-05,2.52385]
[1777368924686,40.04,76657.75,8.4,0.01844,2e-05,2.52151]
[1777368930010,40.04,76648.28,8.4,0.01825,2e-05,2.49896]
[1777368935046,40.04,76645.5,8.4,0.01818,2e-05,2.49008]
[1777368940081,40.04,76646.08,8.4,0.01819,2e-05,2.49167]
[1777368945115,40.04,76649.27,8.4,0.01826,2e-05,2.49935]
[1777368950151,40.04,76649.02,8.4,0.01825,2e-05,2.49885]
[1777368955746,40.04,76648.72,8.4,0.01825,2e-05,2.49822]
[1777368961227,40.04,76647.46,8.4,0.01822,2e-05,2.49539]
[1777368966263,40.04,76646.79,8.4,0.01821,2e-05,2.49392]
[1777368971297,40.04,76644.88,8.4,0.01817,2e-05,2.48954]
[1777368976332,40.04,76646.99,8.4,0.01822,2e-05,2.49467]
[1777368981368,40.04,76646.12,8.4,0.0182,2e-05,2.49276]
[1777368986403,40.04,76643.16,8.4,0.01814,2e-05,2.48596]
[1777368991437,40.04,76643.31,8.4,0.01813,2e-05,2.48415]
[1777368996472,40.05,76643.2,8.4,0.01813,2e-05,2.48421]
[1777368998749,40.05,76643.52,8.4,0.01814,2e-05,2.48503]
[1777368998768,40.05,76643.52,8.4,0.01814,2e-05,2.48503]
[1777369001028,40.05,76643.06,8.4,0.01813,2e-05,2.48415]
[1777369006543,40.05,76643.07,8.4,0.01814,2e-05,2.48462]
[1777369011350,40.05,76645.04,8.4,0.01818,2e-05,2.48958]
[1777369012032,40.05,76651.01,8.4,0.0183,2e-05,2.5038]
[1777369018628,40.05,76656.02,8.4,0.0184,2e-05,2.51593]
[1777369023663,40.05,76655.08,8.4,0.01838,2e-05,2.51378]
[1777369028698,40.05,76653.03,8.4,0.01834,2e-05,2.50908]
[1777369033733,40.05,76652.75,8.4,0.01834,2e-05,2.50863]
[1777369038768,40.05,76653.2,8.4,0.01835,2e-05,2.50992]
[1777369043803,40.05,76653.86,8.4,0.01836,2e-05,2.51169]
[1777369046762,40.05,76654.04,8.4,0.01837,2e-05,2.51219]
[1777369046824,40.05,76653.09,8.4,0.01835,2e-05,2.50996]
[1777369047190,40.05,76653.09,8.4,0.01835,2e-05,2.50996]
[1777369047831,40.06,76653.94,8.4,0.01837,2e-05,2.51261]
[1777369052866,40.06,76658.93,8.4,0.01846,2e-05,2.52217]
[1777369057900,40.06,76660.73,8.4,0.01849,2e-05,2.52653]
[1777369062936,40.06,76664.52,8.4,0.01857,2e-05,2.53558]
[1777369063363,40.06,76664.52,8.4,0.01857,2e-05,2.53558]
[1777369069985,40.06,76666.12,8.4,0.0186,2e-05,2.53928]
[1777369075021,40.06,76668.52,8.4,0.01865,2e-05,2.54489]
[1777369081062,40.06,76668.6,8.4,0.01865,2e-05,2.54488]
[1777369086097,40.05,76668.67,8.4,0.01865,2e-05,2.54487]
[1777369091132,40.05,76670.77,8.4,0.01869,2e-05,2.54974]
[1777369096167,40.05,76672.57,8.4,0.01873,2e-05,2.55383]
[1777369101201,40.05,76670.9,8.4,0.01869,2e-05,2.54955]
[1777369106237,40.05,76670.91,8.4,0.01869,2e-05,2.54932]
[1777369111272,40.05,76679.86,8.4,0.01885,2e-05,2.56815]
[1777369116308,40.05,76686.99,8.4,0.01899,2e-05,2.58497]
[1777369121343,40.05,76691.74,8.4,0.01909,2e-05,2.59594]
[1777369125421,40.04,76693.58,8.4,0.01912,2e-05,2.60001]
[1777369128481,40.04,76693.58,8.4,0.01912,2e-05,2.59972]
[1777369134434,40.04,76693.84,8.4,0.01911,2e-05,2.59918]
[1777369140476,40.04,76695.47,8.4,0.01914,2e-05,2.60222]
[1777369145512,40.03,76692.03,8.4,0.01906,2e-05,2.59305]
[1777369150547,40.03,76693.95,8.4,0.0191,2e-05,2.59698]
[1777369155581,40.03,76690.49,8.4,0.01902,2e-05,2.58783]
[1777369159100,40.03,76689.65,8.4,0.019,2e-05,2.5854]
[1777369164645,40.02,76689.72,8.4,0.01899,2e-05,2.58484]
[1777369169680,40.02,76689.46,8.4,0.01898,2e-05,2.58361]
[1777369174715,40.02,76689.01,8.4,0.01895,2e-05,2.57946]
[1777369179750,40.02,76689.19,8.4,0.01895,2e-05,2.57937]
[1777369184785,40.02,76689.36,8.4,0.01895,2e-05,2.57925]
[1777369189824,40.01,76689.23,8.4,0.01894,2e-05,2.57841]
[1777369194859,40.01,76691.27,8.4,0.01898,2e-05,2.58283]
[1777369199894,40.01,76691.17,8.4,0.01897,2e-05,2.58204]
[1777369204932,40.01,76691.31,8.4,0.01897,2e-05,2.58184]
[1777369209969,40.01,76692.68,8.4,0.01899,2e-05,2.58464]
[1777369211814,40.01,76692.32,8.4,0.01898,2e-05,2.58365]
[1777369212321,40.01,76692.81,8.4,0.01899,2e-05,2.58474]
[1777369220105,40.0,76686.93,8.4,0.01887,2e-05,2.56966]
[1777369225139,40.0,76680.19,8.4,0.01872,2e-05,2.55296]
[1777369230175,40.0,76674.76,8.4,0.01861,2e-05,2.53966]
[1777369235210,40.0,76672.28,8.4,0.01854,2e-05,2.53112]
[1777369240245,40.0,76671.78,8.4,0.01853,2e-05,2.52988]
[1777369245281,40.0,76668.43,8.4,0.01846,2e-05,2.52184]
[1777369250318,40.0,76666.74,8.4,0.01843,2e-05,2.51783]
[1777369255352,40.0,76664.92,8.4,0.01839,2e-05,2.51356]
[1777369260788,40.0,76664.83,8.4,0.01839,2e-05,2.5134]
[1777369266430,40.0,76662.42,8.4,0.01834,2e-05,2.50773]
[1777369271464,40.0,76666.53,8.4,0.01843,2e-05,2.51758]
[1777369276500,40.0,76678.24,8.4,0.01866,2e-05,2.54554]
[1777369281538,40.0,76679.67,8.4,0.01869,2e-05,2.5487]
[1777369286573,40.0,76681.83,8.4,0.01873,2e-05,2.55358]
[1777369292615,40.0,76680.43,8.4,0.01868,2e-05,2.54732]
[1777369297650,40.0,76676.57,8.4,0.0186,2e-05,2.53773]
[1777369298774,40.0,76676.57,8.4,0.0186,2e-05,2.53773]
[1777369298796,40.0,76676.57,8.4,0.0186,2e-05,2.53773]
[1777369308727,39.99,76679.78,8.4,0.01866,2e-05,2.54484]
[1777369313762,39.99,76682.77,8.4,0.01872,2e-05,2.5517]
[1777369317430,39.99,76682.59,8.4,0.01871,2e-05,2.55102]
[1777369322683,39.99,76680.71,8.4,0.01867,2e-05,2.54612]
[1777369328868,39.99,76681.01,8.4,0.01867,2e-05,2.54634]
[1777369333903,39.99,76681.5,8.4,0.01868,2e-05,2.54714]
[1777369338938,39.99,76687.13,8.4,0.01879,2e-05,2.56028]
[1777369343973,39.98,76690.99,8.4,0.01887,2e-05,2.56915]
[1777369349008,39.98,76692.0,8.4,0.01888,2e-05,2.57105]
[1777369354042,39.98,76692.09,8.4,0.01886,2e-05,2.56825]
[1777369359078,39.98,76693.15,8.4,0.01888,2e-05,2.57031]
[1777369359726,39.98,76693.15,8.4,0.01888,2e-05,2.57031]
[1777369360085,39.98,76692.79,8.4,0.01887,2e-05,2.56934]
[1777369361773,39.98,76692.95,8.4,0.01888,2e-05,2.57066]
[1777369367133,40.09,76684.52,8.4,0.01897,2e-05,2.58036]
[1777369372169,40.24,76682.01,8.4,0.01929,2e-05,2.6177]
[1777369377203,40.28,76681.04,8.4,0.01937,2e-05,2.62687]
[1777369382239,40.3,76680.73,8.4,0.0194,2e-05,2.63017]
[1777369387275,40.31,76681.25,8.4,0.01945,2e-05,2.63546]
[1777369392310,40.33,76681.72,8.4,0.01949,2e-05,2.64058]
[1777369397346,40.34,76681.81,8.4,0.01954,2e-05,2.64548]
[1777369402380,40.36,76683.05,8.4,0.0196,2e-05,2.65238]
[1777369407419,40.37,76685.73,8.4,0.01968,2e-05,2.66275]
[1777369412453,40.38,76686.12,8.4,0.01971,2e-05,2.66486]
[1777369417489,40.4,76685.76,8.4,0.01973,2e-05,2.66765]
[1777369422524,40.41,76682.01,8.4,0.01968,2e-05,2.66205]
[1777369427558,40.42,76676.12,8.4,0.01959,2e-05,2.65131]
[1777369432594,40.44,76676.42,8.4,0.01963,2e-05,2.65585]
[1777369438636,40.45,76676.16,8.4,0.01967,2e-05,2.65972]
[1777369443671,40.46,76676.22,8.4,0.0197,2e-05,2.6636]
[1777369445063,40.46,76676.22,8.4,0.0197,2e-05,2.6636]
[1777369445927,40.47,76675.78,8.4,0.0197,2e-05,2.66326]
[1777369446148,40.47,76675.78,8.4,0.0197,2e-05,2.66326]
[1777369446269,40.47,76675.78,8.4,0.0197,2e-05,2.66326]
[1777369451727,40.49,76677.75,8.4,0.01978,2e-05,2.67328]
[1777369456762,40.5,76676.99,8.4,0.0198,2e-05,2.67504]
[1777369461797,40.51,76675.12,8.4,0.01979,2e-05,2.67404]
[1777369466831,40.52,76675.26,8.4,0.01983,2e-05,2.678]
[1777369471866,40.54,76672.27,8.4,0.01978,2e-05,2.67166]
[1777369476901,40.55,76670.93,8.4,0.01978,2e-05,2.67199]
[1777369481937,40.56,76670.35,8.4,0.0198,2e-05,2.67419]
[1777369486971,40.57,76670.36,8.4,0.01983,2e-05,2.67782]
[1777369492011,40.59,76667.0,8.4,0.01979,2e-05,2.67309]
[1777369497050,40.6,76664.33,8.4,0.01976,2e-05,2.6701]
[1777369502085,40.61,76659.09,8.4,0.01968,2e-05,2.66087]
[1777369507120,40.63,76660.85,8.4,0.01975,2e-05,2.66884]
[1777369512333,40.64,76661.61,8.4,0.01979,2e-05,2.67357]
[1777369518197,40.65,76660.22,8.4,0.01981,2e-05,2.67509]
[1777369523232,40.67,76650.61,8.4,0.01964,2e-05,2.65509]
[1777369526032,40.67,76645.33,8.4,0.01954,2e-05,2.64366]
[1777369526249,40.67,76645.33,8.4,0.01954,2e-05,2.64366]
[1777369526355,40.67,76640.8,8.4,0.01945,2e-05,2.63336]
[1777369532296,40.68,76640.67,8.4,0.01945,2e-05,2.63294]
[1777369532475,40.68,76640.67,8.4,0.01945,2e-05,2.63294]
[1777369535341,40.69,76640.79,8.4,0.01946,2e-05,2.63418]
[1777369535442,40.69,76640.79,8.4,0.01947,2e-05,2.63465]
[1777369541359,40.7,76633.42,8.4,0.01935,2e-05,2.6211]
[1777369547401,40.72,76633.33,8.4,0.01939,2e-05,2.62555]
[1777369552436,40.73,76630.8,8.4,0.01937,2e-05,2.62328]
[1777369557470,40.75,76623.3,8.4,0.01926,2e-05,2.60976]
[1777369557578,40.75,76623.3,8.4,0.01926,2e-05,2.60976]
[1777369558440,40.75,76623.3,8.4,0.01926,2e-05,2.60976]
[1777369561379,40.76,76623.46,8.4,0.01927,2e-05,2.6118]
[1777369561499,40.76,76622.92,8.4,0.01927,2e-05,2.61129]
[1777369563484,40.76,76622.92,8.4,0.01927,2e-05,2.61129]
[1777369563513,40.76,76619.84,8.4,0.0192,2e-05,2.60338]
[1777369568548,40.77,76623.77,8.4,0.01932,2e-05,2.61686]
[1777369571713,40.78,76623.89,8.4,0.01933,2e-05,2.61872]
[1777369572115,40.78,76623.89,8.4,0.01933,2e-05,2.61872]
[1777369578618,40.8,76626.17,8.4,0.01943,2e-05,2.63042]
[1777369580922,40.8,76626.66,8.4,0.01945,2e-05,2.63237]
[1777369581024,40.81,76626.48,8.4,0.01945,2e-05,2.6327]
[1777369581961,40.81,76626.48,8.4,0.01945,2e-05,2.6327]
[1777369582015,40.81,76627.17,8.4,0.01947,2e-05,2.63441]
[1777369584132,40.81,76626.88,8.4,0.01947,2e-05,2.63447]
[1777369584233,40.81,76626.88,8.4,0.01948,2e-05,2.63523]
[1777369585910,40.81,76626.91,8.4,0.01948,2e-05,2.63534]
[1777369585915,40.81,76626.91,8.4,0.01948,2e-05,2.63537]
[1777369586721,40.81,76626.91,8.4,0.01948,2e-05,2.63537]
[1777369586744,40.81,76626.66,8.4,0.01948,2e-05,2.63552]
[1777369593535,40.81,76627.55,8.4,0.01947,2e-05,2.6338]
[1777369595737,40.81,76605.3,8.4,0.019,2e-05,2.57942]
[1777369598801,40.81,76603.08,8.4,0.01895,2e-05,2.57377]
[1777369599247,40.81,76603.08,8.4,0.01895,2e-05,2.57377]
[1777369605807,40.79,76607.13,8.4,0.019,2e-05,2.57956]
[1777369610841,40.79,76605.76,8.4,0.01897,2e-05,2.5754]
[1777369615877,40.78,76606.54,8.4,0.01897,2e-05,2.57638]
[1777369620918,40.78,76599.07,8.4,0.01882,2e-05,2.55775]
[1777369625953,40.78,76596.99,8.4,0.01877,2e-05,2.55208]
[1777369630988,40.78,76596.84,8.4,0.01876,2e-05,2.55104]
[1777369636022,40.77,76595.92,8.4,0.01873,2e-05,2.54817]
[1777369641058,40.77,76594.53,8.4,0.0187,2e-05,2.54419]
[1777369646093,40.77,76588.91,8.4,0.01858,2e-05,2.5303]
[1777369651128,40.77,76587.54,8.4,0.01853,2e-05,2.52411]
[1777369656163,40.77,76585.47,8.4,0.01849,2e-05,2.5188]
[1777369661198,40.76,76583.86,8.4,0.01845,2e-05,2.5146]
[1777369666233,40.76,76581.81,8.4,0.01841,2e-05,2.50942]
[1777369666607,40.76,76581.81,8.4,0.01841,2e-05,2.50942]
[1777369672277,40.76,76582.25,8.4,0.01841,2e-05,2.51003]
[1777369677316,40.76,76577.17,8.4,0.01831,2e-05,2.49781]
[1777369677618,40.76,76577.17,8.4,0.01831,2e-05,2.49781]
[1777369681346,40.76,76561.59,8.4,0.018,2e-05,2.46149]
[1777369686381,40.76,76562.26,8.4,0.01801,2e-05,2.46309]
[1777369691416,40.76,76561.64,8.4,0.01801,2e-05,2.46217]
[1777369696452,40.76,76561.4,8.4,0.01801,2e-05,2.46199]
[1777369701486,40.77,76555.45,8.4,0.0179,2e-05,2.44928]
[1777369706522,40.77,76555.23,8.4,0.0179,2e-05,2.44934]
[1777369711557,40.77,76559.42,8.4,0.01797,2e-05,2.45676]
[1777369711653,40.77,76559.42,8.4,0.01797,2e-05,2.45676]
[1777369717512,40.77,76556.21,8.4,0.0179,2e-05,2.44958]
[1777369722669,40.77,76560.69,8.4,0.018,2e-05,2.46069]
[1777369728676,40.77,76557.42,8.4,0.01794,2e-05,2.45341]
[1777369733711,40.78,76558.1,8.4,0.01795,2e-05,2.45518]
[1777369738747,40.78,76559.23,8.4,0.01798,2e-05,2.45796]
[1777369743781,40.78,76563.83,8.4,0.01807,2e-05,2.46871]
[1777369748817,40.78,76564.13,8.4,0.01807,2e-05,2.46948]
[1777369752845,40.78,76578.3,8.4,0.01835,2e-05,2.50239]
[1777369757879,40.78,76582.62,8.4,0.01844,2e-05,2.51224]
[1777369762915,40.77,76585.37,8.4,0.01849,2e-05,2.51836]
[1777369767950,40.77,76585.85,8.4,0.01849,2e-05,2.51908]
[1777369772985,40.77,76584.23,8.4,0.01844,2e-05,2.51242]
[1777369778020,40.77,76584.31,8.4,0.01844,2e-05,2.51227]
[1777369783055,40.77,76582.76,8.4,0.01841,2e-05,2.50831]
[1777369788735,40.77,76583.73,8.4,0.01843,2e-05,2.51093]
[1777369794133,40.78,76572.08,8.4,0.01821,2e-05,2.48529]
[1777369798749,40.78,76575.34,8.4,0.01827,2e-05,2.49284]
[1777369804203,40.78,76572.81,8.4,0.01822,2e-05,2.48676]
[1777369809756,40.77,76561.94,8.4,0.01801,2e-05,2.46151]
[1777369812845,40.78,76562.89,8.4,0.01803,2e-05,2.46377]
[1777369813334,40.78,76562.89,8.4,0.01803,2e-05,2.46377]
[1777369820315,40.78,76555.5,8.4,0.01789,2e-05,2.44714]
[1777369825466,40.78,76554.79,8.4,0.01788,2e-05,2.44576]
[1777369831392,40.78,76550.2,8.4,0.01777,2e-05,2.43335]
[1777369836426,40.78,76551.24,8.4,0.0178,2e-05,2.43619]
[1777369840455,40.78,76566.53,8.4,0.0181,2e-05,2.47171]
[1777369844097,40.78,76569.0,8.4,0.01815,2e-05,2.4775]
[1777369849518,40.78,76561.4,8.4,0.018,2e-05,2.46003]
[1777369854558,40.78,76559.76,8.4,0.01797,2e-05,2.45648]
[1777369854801,40.78,76559.76,8.4,0.01797,2e-05,2.45648]
[1777369860600,40.78,76561.37,8.4,0.018,2e-05,2.46041]
[1777369865636,40.79,76555.2,8.4,0.0179,2e-05,2.44803]
[1777369865814,40.79,76555.2,8.4,0.0179,2e-05,2.44803]
[1777369871678,40.79,76558.87,8.4,0.01798,2e-05,2.45707]
[1777369876740,40.8,76559.83,8.4,0.01801,2e-05,2.4607]
[1777369877742,40.8,76533.26,8.4,0.0175,2e-05,2.4003]
[1777369879752,40.8,76519.08,8.4,0.01723,2e-05,2.36851]
[1777369884787,40.8,76528.46,8.4,0.01741,2e-05,2.39048]
[1777369887243,40.81,76523.17,8.4,0.01732,2e-05,2.37886]
[1777369892844,40.81,76507.78,8.4,0.01702,2e-05,2.34343]
[1777369897880,40.81,76504.9,8.4,0.01698,2e-05,2.3382]
[1777369899252,40.81,76504.9,8.4,0.01698,2e-05,2.3382]
[1777369899619,40.81,76504.9,8.4,0.01698,2e-05,2.3382]
[1777369907950,40.82,76509.42,8.4,0.01708,2e-05,2.35064]
[1777369913350,40.83,76515.35,8.4,0.0172,2e-05,2.3647]
[1777369919030,40.83,76520.29,8.4,0.01731,2e-05,2.37705]
[1777369919876,40.83,76520.29,8.4,0.01731,2e-05,2.37705]
[1777369922051,40.83,76506.58,8.4,0.01705,2e-05,2.34693]
[1777369926834,40.84,76501.84,8.4,0.01697,2e-05,2.33711]
[1777369934458,40.84,76508.8,8.4,0.01712,2e-05,2.35444]
[1777369940480,40.85,76508.09,8.4,0.01711,2e-05,2.3541]
[1777369941439,40.85,76509.0,8.4,0.01713,2e-05,2.35634]
[1777369947229,40.85,76505.38,8.4,0.01708,2e-05,2.34974]
[1777369952264,40.86,76510.09,8.4,0.01716,2e-05,2.3589]
[1777369957299,40.86,76508.84,8.4,0.01714,2e-05,2.3571]
[1777369959019,40.86,76508.23,8.4,0.01713,2e-05,2.35593]
[1777369959022,40.86,76508.23,8.4,0.01713,2e-05,2.35593]
[1777369959313,40.86,76508.66,8.4,0.01714,2e-05,2.35709]
[1777369962777,40.87,76508.53,8.4,0.01714,2e-05,2.35708]
[1777369968376,40.87,76522.89,8.4,0.01742,2e-05,2.39011]
[1777369973411,40.87,76532.85,8.4,0.01761,2e-05,2.41294]
[1777369978445,40.87,76540.27,8.4,0.01776,2e-05,2.43]
[1777369983481,40.87,76540.38,8.4,0.01776,2e-05,2.43027]
[1777369988516,40.87,76541.34,8.4,0.01778,2e-05,2.43248]
[1777369993553,40.87,76543.58,8.4,0.01782,2e-05,2.43762]
[1777369993950,40.87,76543.58,8.4,0.01782,2e-05,2.43762]
[1777369999595,40.87,76541.9,8.4,0.01779,2e-05,2.43381]
[1777370003623,40.87,76557.19,8.4,0.01809,2e-05,2.46888]
[1777370005328,40.87,76557.6,8.4,0.01809,2e-05,2.46977]
[1777370006643,40.87,76558.98,8.4,0.01812,2e-05,2.47291]
[1777370012686,40.87,76566.51,8.4,0.01825,2e-05,2.48741]
[1777370017722,40.87,76569.91,8.4,0.01831,2e-05,2.49483]
[1777370022757,40.86,76573.84,8.4,0.01838,2e-05,2.50341]
[1777370027791,40.86,76586.38,8.4,0.01863,2e-05,2.53219]
[1777370032833,40.86,76594.5,8.4,0.01878,2e-05,2.55048]
[1777370037871,40.85,76591.12,8.4,0.01871,2e-05,2.54151]
[1777370042905,40.85,76590.68,8.4,0.01869,2e-05,2.53955]
[1777370047941,40.85,76590.41,8.4,0.01868,2e-05,2.53799]
[1777370052976,40.84,76591.91,8.4,0.0187,2e-05,2.54061]
[1777370058011,40.84,76595.97,8.4,0.01877,2e-05,2.54902]
[1777370060965,40.84,76596.08,8.4,0.01877,2e-05,2.54908]
[1777370064427,40.84,76604.42,8.4,0.01893,2e-05,2.56804]
[1777370070099,40.83,76613.01,8.4,0.01909,2e-05,2.58683]
[1777370075517,40.81,76617.49,8.4,0.01912,2e-05,2.58919]
[1777370082944,40.79,76612.42,8.4,0.01898,2e-05,2.57316]
[1777370088226,40.78,76617.58,8.4,0.01905,2e-05,2.58126]
[1777370093262,40.77,76615.22,8.4,0.01897,2e-05,2.57212]
[1777370098777,40.76,76614.62,8.4,0.01895,2e-05,2.56976]
[1777370101554,40.75,76612.85,8.4,0.01889,2e-05,2.56283]
[1777370107360,40.75,76615.07,8.4,0.01892,2e-05,2.56661]
[1777370112395,40.74,76618.64,8.4,0.01898,2e-05,2.574]
[1777370113339,40.74,76618.64,8.4,0.01898,2e-05,2.574]
[1777370113669,40.74,76618.64,8.4,0.01898,2e-05,2.574]
[1777370122465,40.74,76619.97,8.4,0.01899,2e-05,2.57484]
[1777370127500,40.73,76623.8,8.4,0.01906,2e-05,2.58283]
[1777370132535,40.72,76622.05,8.4,0.01898,2e-05,2.57275]
[1777370137570,40.71,76620.46,8.4,0.01893,2e-05,2.56784]
[1777370142605,40.71,76620.49,8.4,0.01892,2e-05,2.56682]
[1777370147641,40.71,76624.28,8.4,0.01899,2e-05,2.57478]
[1777370152676,40.7,76628.39,8.4,0.01907,2e-05,2.58347]
[1777370157710,40.68,76625.95,8.4,0.01897,2e-05,2.57216]
[1777370161153,40.68,76626.77,8.4,0.01898,2e-05,2.57346]
[1777370167782,40.67,76627.43,8.4,0.01898,2e-05,2.57344]
[1777370172817,40.67,76620.23,8.4,0.01882,2e-05,2.55516]
[1777370177852,40.67,76618.52,8.4,0.01878,2e-05,2.55015]
[1777370182887,40.66,76618.49,8.4,0.01877,2e-05,2.54916]
[1777370187922,40.66,76611.09,8.4,0.01862,2e-05,2.53079]
[1777370193964,40.66,76612.94,8.4,0.01863,2e-05,2.5318]
[1777370198999,40.65,76613.33,8.4,0.01863,2e-05,2.53197]
[1777370199623,40.65,76613.33,8.4,0.01863,2e-05,2.53197]
[1777370199646,40.65,76613.33,8.4,0.01863,2e-05,2.53197]
[1777370209069,40.65,76611.72,8.4,0.01858,2e-05,2.52672]
[1777370214104,40.65,76613.8,8.4,0.01862,2e-05,2.53093]
[1777370219139,40.64,76612.48,8.4,0.01859,2e-05,2.52708]
[1777370224174,40.64,76612.91,8.4,0.01859,2e-05,2.52739]
[1777370229209,40.64,76611.95,8.4,0.01856,2e-05,2.52426]
[1777370234243,40.64,76612.53,8.4,0.01857,2e-05,2.52491]
[1777370239278,40.63,76614.37,8.4,0.0186,2e-05,2.52854]
[1777370245088,40.63,76614.76,8.4,0.0186,2e-05,2.52887]
[1777370250356,40.63,76611.38,8.4,0.01852,2e-05,2.51986]
[1777370255391,40.63,76599.21,8.4,0.01826,2e-05,2.48829]
[1777370260426,40.62,76600.25,8.4,0.01828,2e-05,2.49029]
[1777370265460,40.62,76600.03,8.4,0.01827,2e-05,2.48935]
[1777370270495,40.62,76598.95,8.4,0.01824,2e-05,2.48642]
[1777370275530,40.62,76599.27,8.4,0.01825,2e-05,2.48676]
[1777370280566,40.62,76599.1,8.4,0.01824,2e-05,2.48596]
[1777370285601,40.62,76599.36,8.4,0.01824,2e-05,2.48615]
[1777370290636,40.61,76600.41,8.4,0.01826,2e-05,2.4882]
[1777370295671,40.61,76599.99,8.4,0.01825,2e-05,2.4868]
[1777370300705,40.61,76600.43,8.4,0.01825,2e-05,2.48741]
[1777370305741,40.61,76602.3,8.4,0.01829,2e-05,2.49135]
[1777370310777,40.61,76610.45,8.4,0.01844,2e-05,2.51003]
[1777370311997,40.61,76610.45,8.4,0.01844,2e-05,2.51003]
[1777370312001,40.61,76610.45,8.4,0.01844,2e-05,2.51003]
[1777370312048,40.61,76613.41,8.4,0.01848,2e-05,2.51442]
[1777370317826,40.61,76611.92,8.4,0.01845,2e-05,2.51052]
[1777370321689,40.61,76612.2,8.4,0.01846,2e-05,2.511]
[1777370323287,40.61,76611.66,8.4,0.01844,2e-05,2.50961]
[1777370323290,40.61,76611.66,8.4,0.01844,2e-05,2.50961]
[1777370323869,40.61,76611.44,8.4,0.01844,2e-05,2.50903]
[1777370327060,40.6,76612.63,8.4,0.01846,2e-05,2.51159]
[1777370327065,40.6,76612.63,8.4,0.01846,2e-05,2.51159]
[1777370327111,40.6,76605.83,8.4,0.01832,2e-05,2.49548]
[1777370329216,40.6,76590.52,8.4,0.01802,2e-05,2.45975]
[1777370332086,40.6,76590.16,8.4,0.01801,2e-05,2.45898]
[1777370332094,40.6,76590.16,8.4,0.01801,2e-05,2.45898]
[1777370332196,40.6,76590.49,8.4,0.01802,2e-05,2.45977]
[1777370337969,40.6,76586.64,8.4,0.01794,2e-05,2.45072]
[1777370343004,40.6,76589.5,8.4,0.018,2e-05,2.45721]
[1777370343356,40.6,76589.5,8.4,0.018,2e-05,2.45721]
[1777370349046,40.6,76588.07,8.4,0.01797,2e-05,2.45376]
[1777370354081,40.6,76589.19,8.4,0.01799,2e-05,2.45622]
[1777370359116,40.6,76589.93,8.4,0.018,2e-05,2.45779]
[1777370364151,40.6,76591.67,8.4,0.01804,2e-05,2.46166]
[1777370370193,40.6,76591.8,8.4,0.01804,2e-05,2.46175]
[1777370375228,40.6,76595.62,8.4,0.01809,2e-05,2.46709]
[1777370380263,40.6,76595.78,8.4,0.01809,2e-05,2.46726]
[1777370385298,40.59,76594.9,8.4,0.01807,2e-05,2.46501]
[1777370390333,40.59,76593.3,8.4,0.01804,2e-05,2.46111]
[1777370395368,40.59,76592.87,8.4,0.01802,2e-05,2.4599]
[1777370400403,40.59,76593.9,8.4,0.01804,2e-05,2.46212]
[1777370405438,40.59,76587.76,8.4,0.01792,2e-05,2.44781]
[1777370410525,40.59,76588.66,8.4,0.01794,2e-05,2.44982]
[1777370413692,40.59,76592.21,8.4,0.01801,2e-05,2.45799]
[1777370413709,40.59,76592.21,8.4,0.01801,2e-05,2.45799]
[1777370421550,40.59,76599.64,8.4,0.01815,2e-05,2.47482]
[1777370426585,40.59,76602.28,8.4,0.0182,2e-05,2.48065]
[1777370431620,40.59,76604.34,8.4,0.01822,2e-05,2.48266]
[1777370436655,40.59,76614.62,8.4,0.01842,2e-05,2.50631]
[1777370441691,40.58,76614.59,8.4,0.01842,2e-05,2.50567]
[1777370446726,40.58,76617.58,8.4,0.01847,2e-05,2.51209]
[1777370451761,40.58,76619.66,8.4,0.01851,2e-05,2.51634]
[1777370456796,40.58,76617.05,8.4,0.01845,2e-05,2.50948]
[1777370461831,40.57,76617.86,8.4,0.01846,2e-05,2.51076]
[1777370466866,40.57,76617.2,8.4,0.01844,2e-05,2.50857]
[1777370472908,40.57,76617.5,8.4,0.01844,2e-05,2.50853]
[1777370477943,40.57,76621.72,8.4,0.01852,2e-05,2.51785]
[1777370481030,40.57,76624.84,8.4,0.01858,2e-05,2.52495]
[1777370481084,40.57,76624.84,8.4,0.01858,2e-05,2.52495]
[1777370481087,40.57,76624.84,8.4,0.01858,2e-05,2.52495]
[1777370481179,40.57,76626.74,8.4,0.01862,2e-05,2.52931]
[1777370487007,40.56,76631.04,8.4,0.0187,2e-05,2.53896]
[1777370492507,40.56,76639.31,8.4,0.01885,2e-05,2.55566]
[1777370492521,40.56,76639.31,8.4,0.01885,2e-05,2.55566]
[1777370498084,40.56,76637.9,8.4,0.01881,2e-05,2.55149]
[1777370499661,40.56,76638.86,8.4,0.01883,2e-05,2.55366]
[1777370499994,40.56,76638.86,8.4,0.01883,2e-05,2.55366]
[1777370508156,40.55,76642.07,8.4,0.01888,2e-05,2.56019]
[1777370513190,40.55,76642.56,8.4,0.01889,2e-05,2.56068]
[1777370518225,40.55,76641.35,8.4,0.01886,2e-05,2.55708]
[1777370523261,40.55,76644.46,8.4,0.01892,2e-05,2.56384]
[1777370528298,40.54,76644.65,8.4,0.0189,2e-05,2.56221]
[1777370533333,40.54,76641.26,8.4,0.01883,2e-05,2.55338]
[1777370538368,40.53,76643.89,8.4,0.01887,2e-05,2.55898]
[1777370540428,40.53,76644.16,8.4,0.01888,2e-05,2.55949]
[1777370546424,40.51,76657.01,8.4,0.01909,2e-05,2.58469]
[1777370551458,40.51,76667.0,8.4,0.01927,2e-05,2.60537]
[1777370555841,40.51,76667.75,8.4,0.01928,2e-05,2.60632]
[1777370560523,40.5,76681.66,8.4,0.01956,2e-05,2.6392]
[1777370565558,40.48,76685.25,8.4,0.01958,2e-05,2.64119]
[1777370570593,40.47,76680.01,8.4,0.01946,2e-05,2.62702]
[1777370573218,40.47,76678.85,8.4,0.01943,2e-05,2.62394]
[1777370578649,40.47,76668.23,8.4,0.0192,2e-05,2.59657]
[1777370583684,40.46,76669.42,8.4,0.01921,2e-05,2.59852]
[1777370588719,40.46,76661.41,8.4,0.01904,2e-05,2.57821]
[1777370593756,40.46,76656.35,8.4,0.01893,2e-05,2.56536]
[1777370598791,40.46,76653.96,8.4,0.01887,2e-05,2.55897]
[1777370603826,40.45,76653.77,8.4,0.01887,2e-05,2.55788]
[1777370608861,40.45,76653.53,8.4,0.01885,2e-05,2.55668]
[1777370613896,40.45,76654.01,8.4,0.01884,2e-05,2.55474]
[1777370618931,40.45,76645.44,8.4,0.01866,2e-05,2.53378]
[1777370622960,40.45,76632.25,8.4,0.01839,2e-05,2.50222]
[1777370627995,40.45,76630.92,8.4,0.01837,2e-05,2.49897]
[1777370633030,40.45,76630.14,8.4,0.01835,2e-05,2.49701]
[1777370638065,40.44,76631.72,8.4,0.01838,2e-05,2.50061]
[1777370643100,40.44,76631.18,8.4,0.01837,2e-05,2.49921]
[1777370648134,40.44,76633.67,8.4,0.01842,2e-05,2.50498]
[1777370653170,40.44,76635.29,8.4,0.01845,2e-05,2.50859]
[1777370657198,40.44,76650.0,8.4,0.01874,2e-05,2.54333]
[1777370662234,40.44,76657.85,8.4,0.0189,2e-05,2.56156]
[1777370667270,40.44,76659.56,8.4,0.01893,2e-05,2.56501]
[1777370672304,40.43,76666.26,8.4,0.01904,2e-05,2.57782]
[1777370675476,40.43,76666.31,8.4,0.01904,2e-05,2.57761]
[1777370681368,40.43,76662.0,8.4,0.01894,2e-05,2.56606]
[1777370683382,40.43,76645.47,8.4,0.0186,2e-05,2.52626]
[1777370685483,40.43,76645.09,8.4,0.01859,2e-05,2.52529]
[1777370691437,40.43,76643.68,8.4,0.01856,2e-05,2.52152]
[1777370698486,40.43,76644.42,8.4,0.01857,2e-05,2.52289]
[1777370700501,40.42,76629.49,8.4,0.01827,2e-05,2.48752]
[1777370705535,40.43,76627.84,8.4,0.01824,2e-05,2.48369]
[1777370710571,40.43,76624.71,8.4,0.01818,2e-05,2.47644]
[1777370713715,40.43,76623.54,8.4,0.01815,2e-05,2.47374]
[1777370713745,40.43,76623.54,8.4,0.01815,2e-05,2.47374]
[1777370720641,40.43,76608.72,8.4,0.01787,2e-05,2.43963]
[1777370721023,40.43,76608.72,8.4,0.01787,2e-05,2.43963]
[1777370724022,40.43,76596.84,8.4,0.01764,2e-05,2.41248]
[1777370729704,40.43,76596.46,8.4,0.01763,2e-05,2.41237]
[1777370734739,40.43,76593.44,8.4,0.01757,2e-05,2.40384]
[1777370739774,40.44,76590.35,8.4,0.01751,2e-05,2.39755]
[1777370744810,40.44,76578.92,8.4,0.0173,2e-05,2.37245]
[1777370749844,40.44,76578.1,8.4,0.0173,2e-05,2.37161]
[1777370754880,40.45,76577.71,8.4,0.0173,2e-05,2.37172]
[1777370759915,40.45,76587.16,8.4,0.01749,2e-05,2.39412]
[1777370764950,40.45,76584.28,8.4,0.01744,2e-05,2.38835]
[1777370769985,40.46,76583.09,8.4,0.01742,2e-05,2.38641]
[1777370775019,40.46,76578.43,8.4,0.01734,2e-05,2.37664]
[1777370781062,40.46,76573.26,8.4,0.01725,2e-05,2.36593]
[1777370786534,40.47,76568.54,8.4,0.01716,2e-05,2.35606]
[1777370793149,40.47,76566.34,8.4,0.01712,2e-05,2.35036]
[1777370798181,40.48,76570.91,8.4,0.01722,2e-05,2.36164]
[1777370800012,40.48,76573.93,8.4,0.01727,2e-05,2.36865]
[1777370800087,40.48,76573.93,8.4,0.01727,2e-05,2.36865]
[1777370808251,40.48,76582.38,8.4,0.01745,2e-05,2.3893]
[1777370813286,40.49,76582.67,8.4,0.01746,2e-05,2.39065]
[1777370818321,40.49,76581.09,8.4,0.01744,2e-05,2.38774]
[1777370823356,40.49,76581.7,8.4,0.01745,2e-05,2.3898]
[1777370828391,40.49,76576.54,8.4,0.01736,2e-05,2.37874]
[1777370833426,40.5,76577.33,8.4,0.01738,2e-05,2.38128]
[1777370838461,40.5,76580.91,8.4,0.01746,2e-05,2.39012]
[1777370843496,40.5,76579.15,8.4,0.01743,2e-05,2.38679]
[1777370849539,40.5,76579.2,8.4,0.01744,2e-05,2.38771]
[1777370855581,40.51,76579.58,8.4,0.01743,2e-05,2.38698]
[1777370860615,40.51,76578.35,8.4,0.01742,2e-05,2.38484]
[1777370862687,40.51,76579.29,8.4,0.01743,2e-05,2.38712]
[1777370868672,40.51,76575.11,8.4,0.01736,2e-05,2.37858]
[1777370873707,40.52,76574.34,8.4,0.01735,2e-05,2.37754]
[1777370878741,40.52,76574.67,8.4,0.01737,2e-05,2.379]
[1777370883777,40.52,76574.11,8.4,0.01736,2e-05,2.37845]
[1777370888812,40.52,76573.19,8.4,0.01735,2e-05,2.37709]
[1777370893847,40.53,76573.99,8.4,0.01737,2e-05,2.37974]
[1777370898883,40.53,76573.81,8.4,0.01738,2e-05,2.38003]
[1777370903918,40.53,76575.02,8.4,0.0174,2e-05,2.38346]
[1777370908953,40.54,76568.36,8.4,0.01728,2e-05,2.36906]
[1777370913987,40.54,76566.63,8.4,0.01724,2e-05,2.36358]
[1777370914982,40.54,76566.63,8.4,0.01724,2e-05,2.36358]
[1777370918025,40.54,76538.56,8.4,0.01672,2e-05,2.30175]
[1777370923053,40.55,76534.75,8.4,0.01666,2e-05,2.29481]
[1777370927170,40.55,76519.67,8.4,0.0164,2e-05,2.26296]
[1777370929884,40.55,76513.57,8.4,0.01629,2e-05,2.25004]
[1777370930421,40.56,76510.05,8.4,0.01623,2e-05,2.24277]
[1777370935971,40.61,76517.58,8.4,0.01649,2e-05,2.27368]
[1777370939166,40.62,76532.7,8.4,0.01678,2e-05,2.3085]
[1777370944201,40.62,76537.13,8.4,0.01687,2e-05,2.31963]
[1777370949236,40.63,76534.18,8.4,0.01683,2e-05,2.31437]
[1777370954271,40.63,76536.56,8.4,0.01688,2e-05,2.32093]
[1777370960313,40.64,76536.6,8.4,0.0169,2e-05,2.32249]
[1777370965350,40.64,76536.39,8.4,0.0169,2e-05,2.32325]
[1777370970384,40.65,76536.55,8.4,0.01692,2e-05,2.32481]
[1777370975419,40.65,76534.04,8.4,0.01687,2e-05,2.31812]
[1777370980457,40.66,76534.04,8.4,0.01688,2e-05,2.31935]
[1777370985492,40.66,76534.85,8.4,0.0169,2e-05,2.32237]
[1777370990527,40.67,76534.82,8.4,0.01691,2e-05,2.32352]
[1777370995562,40.67,76534.84,8.4,0.01692,2e-05,2.32477]
[1777371000596,40.68,76537.78,8.4,0.01699,2e-05,2.33249]
[1777371001461,40.68,76537.78,8.4,0.01699,2e-05,2.33249]
[1777371006639,40.68,76542.58,8.4,0.01709,2e-05,2.34447]
[1777371011674,40.68,76542.67,8.4,0.0171,2e-05,2.3457]
[1777371013749,40.68,76543.44,8.4,0.01711,2e-05,2.34762]
[1777371013789,40.68,76543.44,8.4,0.01711,2e-05,2.34762]
[1777371021745,40.69,76548.73,8.4,0.01723,2e-05,2.36113]
[1777371026779,40.69,76545.51,8.4,0.01718,2e-05,2.35484]
[1777371031815,40.7,76545.09,8.4,0.01716,2e-05,2.35247]
[1777371036850,40.7,76545.35,8.4,0.01717,2e-05,2.35399]
[1777371041885,40.71,76545.37,8.4,0.01718,2e-05,2.35496]
[1777371046920,40.71,76548.44,8.4,0.01725,2e-05,2.36274]
[1777371051955,40.71,76550.47,8.4,0.01729,2e-05,2.36813]
[1777371057997,40.72,76549.73,8.4,0.01729,2e-05,2.3674]
[1777371063033,40.72,76545.94,8.4,0.01722,2e-05,2.35966]
[1777371063558,40.72,76545.94,8.4,0.01722,2e-05,2.35966]
[1777371063912,40.72,76545.94,8.4,0.01722,2e-05,2.35966]
[1777371067038,40.72,76540.74,8.4,0.01713,2e-05,2.3487]
[1777371067042,40.72,76540.74,8.4,0.01713,2e-05,2.3487]
[1777371067062,40.72,76535.5,8.4,0.01703,2e-05,2.33719]
[1777371067268,40.72,76535.5,8.4,0.01703,2e-05,2.33719]
[1777371067520,40.72,76535.5,8.4,0.01703,2e-05,2.33719]
[1777371074690,40.71,76527.53,8.4,0.01685,2e-05,2.31624]
[1777371075844,40.71,76523.31,8.4,0.01677,2e-05,2.30648]
[1777371075880,40.71,76523.31,8.4,0.01677,2e-05,2.30648]
[1777371076125,40.71,76518.08,8.4,0.01668,2e-05,2.29523]
[1777371076369,40.71,76518.08,8.4,0.01668,2e-05,2.29523]
[1777371076825,40.71,76518.08,8.4,0.01668,2e-05,2.29523]
[1777371085817,40.72,76526.35,8.4,0.01685,2e-05,2.31574]
[1777371089479,40.72,76524.77,8.4,0.01683,2e-05,2.31328]
[1777371093134,40.72,76535.41,8.4,0.01702,2e-05,2.33529]
[1777371100115,40.73,76532.08,8.4,0.01697,2e-05,2.32943]
[1777371100614,40.73,76531.92,8.4,0.01697,2e-05,2.32955]
[1777371106335,40.74,76531.8,8.4,0.01698,2e-05,2.33072]
[1777371111370,40.74,76531.22,8.4,0.01698,2e-05,2.33062]
[1777371114257,40.74,76530.14,8.4,0.01697,2e-05,2.32893]
[1777371119426,40.75,76531.45,8.4,0.017,2e-05,2.33303]
[1777371124461,40.75,76531.06,8.4,0.017,2e-05,2.33334]
[1777371129497,40.76,76530.9,8.4,0.01701,2e-05,2.33415]
[1777371134531,40.76,76530.99,8.4,0.01702,2e-05,2.33552]
[1777371139566,40.77,76530.9,8.4,0.01703,2e-05,2.33646]
[1777371144601,40.77,76530.61,8.4,0.01703,2e-05,2.33697]
[1777371149636,40.78,76536.57,8.4,0.01716,2e-05,2.35136]
[1777371154671,40.78,76538.0,8.4,0.01717,2e-05,2.35317]
[1777371159705,40.78,76535.92,8.4,0.01714,2e-05,2.34952]
[1777371164741,40.79,76533.41,8.4,0.01711,2e-05,2.34497]
[1777371169776,40.79,76533.63,8.4,0.01712,2e-05,2.34652]
[1777371174811,40.8,76533.3,8.4,0.01712,2e-05,2.34682]
[1777371179849,40.8,76533.27,8.4,0.01713,2e-05,2.34775]
[1777371184883,40.8,76532.94,8.4,0.01713,2e-05,2.34801]
[1777371189918,40.81,76533.9,8.4,0.01716,2e-05,2.35113]
[1777371194954,40.81,76533.36,8.4,0.01716,2e-05,2.35089]
[1777371199989,40.81,76533.16,8.4,0.01716,2e-05,2.35139]
[1777371205024,40.82,76537.12,8.4,0.01724,2e-05,2.36114]
[1777371205263,40.82,76537.12,8.4,0.01724,2e-05,2.36114]
[1777371211066,40.82,76532.18,8.4,0.01714,2e-05,2.34874]
[1777371216100,40.83,76528.49,8.4,0.01708,2e-05,2.34151]
[1777371221135,40.83,76528.89,8.4,0.0171,2e-05,2.34341]
[1777371226170,40.83,76527.99,8.4,0.01709,2e-05,2.34263]
[1777371231206,40.84,76533.29,8.4,0.0172,2e-05,2.35544]
[1777371236241,40.84,76532.31,8.4,0.01719,2e-05,2.35414]
[1777371242283,40.85,76532.91,8.4,0.01721,2e-05,2.35657]
[1777371247318,40.85,76532.9,8.4,0.01722,2e-05,2.35742]
[1777371252352,40.85,76530.51,8.4,0.01718,2e-05,2.35297]
[1777371257388,40.86,76531.1,8.4,0.0172,2e-05,2.35519]
[1777371262423,40.86,76529.29,8.4,0.01717,2e-05,2.35204]
[1777371267458,40.86,76529.89,8.4,0.01719,2e-05,2.35423]
[1777371272493,40.87,76527.22,8.4,0.01713,2e-05,2.34676]
[1777371277528,40.87,76520.86,8.4,0.01702,2e-05,2.33357]
[1777371282563,40.87,76517.55,8.4,0.01697,2e-05,2.32723]
[1777371287597,40.88,76516.46,8.4,0.01695,2e-05,2.32588]
[1777371292633,40.88,76516.91,8.4,0.01697,2e-05,2.32794]
[1777371297668,40.89,76514.3,8.4,0.01693,2e-05,2.32325]
[1777371302703,40.89,76515.99,8.4,0.01697,2e-05,2.32806]
[1777371307737,40.89,76515.86,8.4,0.01698,2e-05,2.32882]
[1777371312773,40.9,76513.83,8.4,0.01695,2e-05,2.32537]
[1777371313802,40.9,76513.83,8.4,0.01695,2e-05,2.32537]
[1777371313835,40.9,76513.83,8.4,0.01695,2e-05,2.32537]
[1777371322843,40.91,76507.21,8.4,0.01685,2e-05,2.31297]
[1777371327877,40.91,76507.37,8.4,0.01686,2e-05,2.31447]
[1777371331905,40.91,76494.83,8.4,0.01662,2e-05,2.28564]
[1777371336941,40.92,76496.04,8.4,0.01665,2e-05,2.28962]
[1777371341976,40.92,76495.08,8.4,0.01665,2e-05,2.28884]
[1777371347010,40.93,76493.91,8.4,0.01664,2e-05,2.2876]
[1777371352046,40.93,76485.46,8.4,0.01649,2e-05,2.27055]
[1777371353030,40.93,76485.46,8.4,0.01649,2e-05,2.27055]
[1777371353034,40.93,76485.46,8.4,0.01649,2e-05,2.27055]
[1777371353152,40.94,76485.09,8.4,0.01649,2e-05,2.27004]
[1777371359095,40.94,76490.66,8.4,0.0166,2e-05,2.2835]
[1777371364131,40.95,76492.44,8.4,0.01664,2e-05,2.28843]
[1777371369266,40.95,76493.22,8.4,0.01667,2e-05,2.29096]
[1777371375208,40.97,76482.22,8.4,0.01652,2e-05,2.27289]
[1777371380243,40.98,76482.61,8.4,0.01653,2e-05,2.27492]
[1777371385278,40.98,76484.14,8.4,0.01657,2e-05,2.27938]
[1777371390313,40.98,76486.24,8.4,0.01662,2e-05,2.28504]
[1777371395348,40.99,76490.42,8.4,0.01669,2e-05,2.29287]
[1777371400383,40.99,76492.68,8.4,0.01674,2e-05,2.29898]
[1777371400644,40.99,76492.68,8.4,0.01674,2e-05,2.29898]
[1777371400695,40.99,76492.68,8.4,0.01674,2e-05,2.29898]
[1777371406425,41.0,76494.83,8.4,0.01679,2e-05,2.30475]
[1777371409091,41.0,76494.88,8.4,0.01679,2e-05,2.30521]
[1777371409180,41.0,76494.88,8.4,0.01679,2e-05,2.30521]
[1777371409446,41.0,76497.6,8.4,0.01684,2e-05,2.31142]
[1777371414482,41.0,76499.4,8.4,0.01689,2e-05,2.31648]
[1777371419517,41.01,76501.07,8.4,0.01693,2e-05,2.32122]
[1777371424551,41.01,76494.74,8.4,0.01682,2e-05,2.30836]
[1777371428842,41.01,76495.47,8.4,0.01684,2e-05,2.31063]
[1777371434622,41.02,76497.03,8.4,0.01688,2e-05,2.31557]
[1777371439656,41.02,76499.23,8.4,0.01693,2e-05,2.32142]
[1777371444692,41.03,76496.38,8.4,0.01688,2e-05,2.31619]
[1777371449727,41.03,76496.53,8.4,0.0169,2e-05,2.31756]
[1777371454761,41.04,76496.69,8.4,0.01689,2e-05,2.31659]
[1777371459815,41.04,76501.47,8.4,0.01699,2e-05,2.32814]
[1777371464842,41.04,76509.68,8.4,0.01715,2e-05,2.34713]
[1777371469877,41.05,76512.03,8.4,0.0172,2e-05,2.35308]
[1777371474708,41.05,76517.88,8.4,0.01731,2e-05,2.36669]
[1777371479947,41.05,76520.0,8.4,0.01736,2e-05,2.37209]
[1777371484982,41.05,76534.92,8.4,0.01765,2e-05,2.40615]
[1777371487883,41.05,76538.41,8.4,0.01771,2e-05,2.41415]
[1777371491027,41.05,76545.92,8.4,0.01786,2e-05,2.43129]
[1777371491270,41.05,76545.92,8.4,0.01786,2e-05,2.43129]
[1777371498073,41.05,76562.29,8.4,0.01818,2e-05,2.46869]
[1777371503107,41.05,76570.89,8.4,0.01835,2e-05,2.48829]
[1777371505122,41.05,76553.96,8.4,0.01801,2e-05,2.4491]
[1777371510157,41.05,76554.23,8.4,0.01802,2e-05,2.44967]
[1777371515191,41.05,76550.53,8.4,0.01793,2e-05,2.43876]
[1777371520227,41.05,76550.83,8.4,0.01793,2e-05,2.4395]
[1777371525261,41.05,76545.54,8.4,0.01783,2e-05,2.42753]
[1777371530297,41.05,76546.8,8.4,0.01786,2e-05,2.43059]
[1777371535332,41.05,76547.96,8.4,0.01788,2e-05,2.43341]
[1777371540366,41.05,76548.04,8.4,0.01789,2e-05,2.43377]
[1777371545402,41.05,76550.48,8.4,0.01793,2e-05,2.43949]
[1777371550436,41.05,76558.72,8.4,0.01809,2e-05,2.45845]
[1777371555472,41.05,76553.09,8.4,0.01798,2e-05,2.44548]
[1777371560506,41.05,76553.05,8.4,0.01798,2e-05,2.44543]
[1777371565541,41.05,76550.49,8.4,0.01793,2e-05,2.43961]
[1777371570579,41.06,76551.49,8.4,0.01795,2e-05,2.44197]
[1777371575613,41.06,76546.01,8.4,0.01783,2e-05,2.4271]
[1777371580649,41.06,76542.64,8.4,0.01777,2e-05,2.41967]
[1777371585684,41.06,76542.72,8.4,0.01777,2e-05,2.42014]
[1777371590718,41.06,76541.14,8.4,0.01774,2e-05,2.41684]
[1777371595754,41.06,76533.36,8.4,0.0176,2e-05,2.39955]
[1777371600789,41.06,76532.12,8.4,0.01758,2e-05,2.39721]
[1777371606831,41.06,76533.44,8.4,0.01761,2e-05,2.40072]
[1777371611867,41.07,76534.37,8.4,0.01763,2e-05,2.40324]
[1777371613844,41.07,76534.81,8.4,0.01764,2e-05,2.40431]
[1777371613861,41.07,76534.81,8.4,0.01764,2e-05,2.40431]
[1777371621937,41.07,76510.24,8.4,0.01718,2e-05,2.35022]
[1777371626972,41.07,76505.53,8.4,0.0171,2e-05,2.34065]
[1777371632009,41.08,76514.06,8.4,0.01725,2e-05,2.35808]
[1777371637044,41.08,76514.12,8.4,0.01726,2e-05,2.35895]
[1777371642080,41.08,76527.07,8.4,0.01751,2e-05,2.38866]
[1777371647115,41.08,76532.12,8.4,0.01761,2e-05,2.40047]
[1777371652149,41.08,76533.24,8.4,0.01763,2e-05,2.40335]
[1777371657185,41.09,76530.97,8.4,0.01759,2e-05,2.39858]
[1777371662221,41.09,76524.53,8.4,0.01747,2e-05,2.38447]
[1777371667256,41.09,76513.83,8.4,0.01728,2e-05,2.36113]
[1777371672291,41.09,76513.79,8.4,0.01728,2e-05,2.36178]
[1777371677326,41.1,76514.6,8.4,0.01731,2e-05,2.36435]
[1777371682361,41.1,76512.67,8.4,0.01728,2e-05,2.36081]
[1777371687396,41.1,76515.17,8.4,0.01733,2e-05,2.36718]
[1777371692431,41.1,76515.09,8.4,0.01732,2e-05,2.36539]
[1777371697468,41.11,76509.55,8.4,0.01722,2e-05,2.35387]
[1777371700767,41.11,76510.49,8.4,0.01724,2e-05,2.35651]
[1777371701169,41.11,76510.49,8.4,0.01724,2e-05,2.35651]
[1777371706660,41.11,76509.31,8.4,0.01723,2e-05,2.35474]
[1777371712573,41.12,76513.06,8.4,0.01731,2e-05,2.36419]
[1777371717609,41.12,76509.57,8.4,0.01725,2e-05,2.35714]
[1777371722644,41.12,76510.3,8.4,0.01727,2e-05,2.35949]
[1777371727679,41.13,76510.91,8.4,0.01729,2e-05,2.36154]
[1777371732714,41.13,76514.25,8.4,0.01736,2e-05,2.36975]
[1777371737750,41.13,76513.62,8.4,0.01735,2e-05,2.36892]
[1777371740771,41.13,76529.03,8.4,0.01764,2e-05,2.40383]
[1777371745806,41.13,76527.36,8.4,0.01761,2e-05,2.40034]
[1777371750842,41.13,76524.21,8.4,0.01756,2e-05,2.39356]
[1777371755876,41.14,76520.22,8.4,0.01747,2e-05,2.38261]
[1777371760914,41.14,76514.19,8.4,0.01736,2e-05,2.36963]
[1777371765949,41.14,76514.38,8.4,0.01737,2e-05,2.37064]
[1777371770984,41.14,76515.91,8.4,0.0174,2e-05,2.37464]
[1777371776022,41.14,76516.23,8.4,0.01741,2e-05,2.3759]
[1777371781059,41.15,76514.64,8.4,0.01739,2e-05,2.37288]
[1777371785809,41.15,76514.67,8.4,0.01739,2e-05,2.37328]
[1777371791874,41.15,76514.48,8.4,0.01739,2e-05,2.37362]
[1777371797169,41.15,76513.03,8.4,0.01737,2e-05,2.37103]
[1777371802204,41.15,76514.4,8.4,0.0174,2e-05,2.37462]
[1777371807239,41.16,76515.71,8.4,0.01743,2e-05,2.37807]
[1777371812274,41.16,76514.91,8.4,0.0174,2e-05,2.37437]
[1777371817309,41.16,76514.13,8.4,0.01739,2e-05,2.37315]
[1777371822343,41.16,76514.35,8.4,0.0174,2e-05,2.37416]
[1777371827379,41.16,76515.84,8.4,0.01743,2e-05,2.37799]
[1777371832414,41.17,76513.66,8.4,0.0174,2e-05,2.3736]
[1777371837449,41.17,76515.04,8.4,0.01743,2e-05,2.37721]
[1777371842484,41.17,76515.55,8.4,0.01744,2e-05,2.37888]
[1777371847519,41.17,76515.73,8.4,0.01745,2e-05,2.37983]
[1777371852555,41.17,76515.0,8.4,0.01744,2e-05,2.37874]
[1777371857590,41.18,76516.03,8.4,0.01746,2e-05,2.38161]
[1777371863632,41.18,76516.14,8.4,0.01747,2e-05,2.38252]
[1777371868667,41.18,76512.6,8.4,0.01741,2e-05,2.37517]
[1777371873702,41.18,76513.15,8.4,0.01741,2e-05,2.37463]
[1777371878737,41.19,76513.44,8.4,0.01742,2e-05,2.37592]
[1777371883772,41.19,76513.35,8.4,0.01742,2e-05,2.37635]
[1777371888807,41.19,76507.01,8.4,0.01731,2e-05,2.36288]
[1777371893842,41.19,76513.86,8.4,0.01744,2e-05,2.37884]
[1777371898878,41.2,76507.87,8.4,0.01734,2e-05,2.36619]
[1777371904920,41.2,76507.16,8.4,0.01733,2e-05,2.36537]
[1777371909954,41.2,76510.01,8.4,0.01739,2e-05,2.37232]
[1777371913877,41.2,76510.17,8.4,0.0174,2e-05,2.373]
[1777371913915,41.2,76510.17,8.4,0.0174,2e-05,2.373]
[1777371920025,41.21,76509.64,8.4,0.01739,2e-05,2.37254]
[1777371925060,41.21,76509.22,8.4,0.01739,2e-05,2.37212]
[1777371930095,41.21,76512.3,8.4,0.01745,2e-05,2.37949]
[1777371935130,41.21,76515.35,8.4,0.01749,2e-05,2.38432]
[1777371940164,41.21,76516.35,8.4,0.01752,2e-05,2.38697]
[1777371944577,41.21,76516.5,8.4,0.01752,2e-05,2.38757]
[1777371949931,41.22,76515.87,8.4,0.01751,2e-05,2.38652]
[1777371955270,41.22,76516.16,8.4,0.01753,2e-05,2.38793]
[1777371960305,41.22,76516.33,8.4,0.01753,2e-05,2.3888]
[1777371965340,41.22,76514.88,8.4,0.01751,2e-05,2.38606]
[1777371970374,41.22,76513.46,8.4,0.01749,2e-05,2.38344]
[1777371978431,41.23,76513.31,8.4,0.01749,2e-05,2.38403]
[1777371986487,41.23,76513.45,8.4,0.0175,2e-05,2.38525]
[1777371991522,41.23,76513.47,8.4,0.01749,2e-05,2.38346]
[1777371996557,41.24,76513.7,8.4,0.0175,2e-05,2.38454]
[1777372001176,41.24,76513.51,8.4,0.0175,2e-05,2.38434]
[1777372001223,41.24,76513.51,8.4,0.0175,2e-05,2.38434]
[1777372007634,41.24,76511.02,8.4,0.01746,2e-05,2.37984]
[1777372012669,41.24,76512.12,8.4,0.01749,2e-05,2.38289]
[1777372017704,41.25,76512.24,8.4,0.01749,2e-05,2.38374]
[1777372022739,41.25,76510.99,8.4,0.01748,2e-05,2.38151]
[1777372027774,41.25,76511.62,8.4,0.01749,2e-05,2.38349]
[1777372032809,41.25,76511.8,8.4,0.0175,2e-05,2.38446]
[1777372036634,41.25,76512.1,8.4,0.01751,2e-05,2.38546]
[1777372037573,41.25,76511.97,8.4,0.01751,2e-05,2.38528]
[1777372041958,41.26,76517.36,8.4,0.01761,2e-05,2.39778]
[1777372047915,41.26,76522.45,8.4,0.01772,2e-05,2.40985]
[1777372050455,41.26,76527.03,8.4,0.01781,2e-05,2.42035]
[1777372055971,41.26,76522.1,8.4,0.0177,2e-05,2.40717]
[1777372061006,41.26,76521.29,8.4,0.01769,2e-05,2.40574]
[1777372066041,41.26,76521.7,8.4,0.0177,2e-05,2.40707]
[1777372071076,41.26,76522.3,8.4,0.01771,2e-05,2.40888]
[1777372076111,41.27,76523.51,8.4,0.01774,2e-05,2.41197]
[1777372081146,41.27,76524.72,8.4,0.01776,2e-05,2.41505]
[1777372086181,41.27,76525.88,8.4,0.01779,2e-05,2.41803]
[1777372091216,41.27,76527.45,8.4,0.01782,2e-05,2.4219]
[1777372096251,41.27,76527.52,8.4,0.01783,2e-05,2.4223]
[1777372101288,41.27,76528.12,8.4,0.01784,2e-05,2.42388]
[1777372106323,41.27,76529.4,8.4,0.01787,2e-05,2.42693]
[1777372111358,41.27,76531.38,8.4,0.01789,2e-05,2.42912]
[1777372116394,41.27,76521.54,8.4,0.0177,2e-05,2.40685]
[1777372121429,41.27,76517.53,8.4,0.01762,2e-05,2.39819]
[1777372126464,41.28,76517.53,8.4,0.01763,2e-05,2.39858]
[1777372131499,41.28,76520.63,8.4,0.01769,2e-05,2.40598]
[1777372136534,41.28,76521.03,8.4,0.0177,2e-05,2.40723]
[1777372141569,41.28,76520.91,8.4,0.0177,2e-05,2.40731]
[1777372147612,41.28,76520.46,8.4,0.0177,2e-05,2.4067]
[1777372152646,41.28,76518.82,8.4,0.01767,2e-05,2.40337]
[1777372157682,41.28,76520.34,8.4,0.0177,2e-05,2.40713]
[1777372160753,41.28,76520.22,8.4,0.0177,2e-05,2.40692]
[1777372166745,41.29,76519.27,8.4,0.01769,2e-05,2.4053]
[1777372171780,41.29,76519.79,8.4,0.01768,2e-05,2.40438]
[1777372176815,41.29,76520.94,8.4,0.01771,2e-05,2.40728]
[1777372182857,41.29,76520.66,8.4,0.0177,2e-05,2.40703]
[1777372187891,41.29,76521.09,8.4,0.01771,2e-05,2.40831]
[1777372195949,41.29,76521.7,8.4,0.01773,2e-05,2.41016]
[1777372201993,41.29,76521.49,8.4,0.01773,2e-05,2.41004]
[1777372208036,41.3,76519.67,8.4,0.0177,2e-05,2.40632]
[1777372208531,41.3,76519.67,8.4,0.0177,2e-05,2.40632]
[1777372213740,41.3,76519.67,8.4,0.0177,2e-05,2.40638]
[1777372213923,41.3,76519.67,8.4,0.0177,2e-05,2.40638]
[1777372214421,41.3,76520.12,8.4,0.01771,2e-05,2.40772]
[1777372220120,41.3,76522.85,8.4,0.01777,2e-05,2.41421]
[1777372225155,41.3,76525.75,8.4,0.01782,2e-05,2.42101]
[1777372230190,41.3,76528.73,8.4,0.01788,2e-05,2.42792]
[1777372235225,41.3,76531.86,8.4,0.01793,2e-05,2.43267]
[1777372240260,41.3,76529.95,8.4,0.01789,2e-05,2.42838]
[1777372245295,41.3,76528.48,8.4,0.01786,2e-05,2.42511]
[1777372253351,41.3,76529.04,8.4,0.01787,2e-05,2.42649]
[1777372258387,41.3,76529.33,8.4,0.01788,2e-05,2.42719]
[1777372264429,41.3,76529.56,8.4,0.01788,2e-05,2.42775]
[1777372270126,41.3,76531.5,8.4,0.01792,2e-05,2.43217]
[1777372275506,41.3,76534.57,8.4,0.01798,2e-05,2.43908]
[1777372280540,41.3,76540.02,8.4,0.01809,2e-05,2.45142]
[1777372285576,41.3,76545.55,8.4,0.01819,2e-05,2.46389]
[1777372290610,41.3,76546.39,8.4,0.01821,2e-05,2.46554]
[1777372295645,41.3,76547.77,8.4,0.01821,2e-05,2.46597]
[1777372301238,41.3,76547.73,8.4,0.01821,2e-05,2.46565]
[1777372301737,41.3,76547.73,8.4,0.01821,2e-05,2.4656]
[1777372307730,41.3,76553.97,8.4,0.01833,2e-05,2.47954]
[1777372312425,41.29,76562.17,8.4,0.01849,2e-05,2.49817]
[1777372317800,41.29,76561.77,8.4,0.01847,2e-05,2.49653]
[1777372325857,41.29,76562.14,8.4,0.01847,2e-05,2.49646]
[1777372331899,41.28,76562.14,8.4,0.01847,2e-05,2.49573]
[1777372336934,41.28,76554.88,8.4,0.01832,2e-05,2.47837]
[1777372341229,41.28,76553.64,8.4,0.01829,2e-05,2.47533]
[1777372347003,41.28,76547.14,8.4,0.01816,2e-05,2.45972]
[1777372353050,41.28,76548.92,8.4,0.01817,2e-05,2.46103]
[1777372358085,41.28,76556.27,8.4,0.01832,2e-05,2.47757]
[1777372363120,41.28,76554.98,8.4,0.01829,2e-05,2.47422]
[1777372368154,41.27,76555.79,8.4,0.0183,2e-05,2.47572]
[1777372373190,41.27,76554.03,8.4,0.01826,2e-05,2.47132]
[1777372373455,41.27,76554.03,8.4,0.01826,2e-05,2.47132]
[1777372379233,41.27,76554.02,8.4,0.01826,2e-05,2.47092]
[1777372384268,41.27,76561.24,8.4,0.0184,2e-05,2.48723]
[1777372389302,41.27,76564.62,8.4,0.01846,2e-05,2.49456]
[1777372392299,41.27,76564.3,8.4,0.01845,2e-05,2.49371]
[1777372398366,41.26,76562.68,8.4,0.01841,2e-05,2.48905]
[1777372403401,41.26,76567.09,8.4,0.0185,2e-05,2.4986]
[1777372408435,41.26,76567.32,8.4,0.01849,2e-05,2.49849]
[1777372413471,41.26,76566.94,8.4,0.01846,2e-05,2.49451]
[1777372418506,41.25,76567.17,8.4,0.01846,2e-05,2.49443]
[1777372423541,41.25,76568.27,8.4,0.01848,2e-05,2.49636]
[1777372428576,41.25,76568.71,8.4,0.01848,2e-05,2.49676]
[1777372434617,41.25,76569.02,8.4,0.01848,2e-05,2.49672]
[1777372439652,41.24,76574.79,8.4,0.01859,2e-05,2.50952]
[1777372444688,41.24,76574.26,8.4,0.01857,2e-05,2.50749]
[1777372449723,41.24,76577.19,8.4,0.01863,2e-05,2.51357]
[1777372454758,41.24,76576.64,8.4,0.01861,2e-05,2.51149]
[1777372459793,41.23,76580.66,8.4,0.01868,2e-05,2.5201]
[1777372464828,41.23,76584.46,8.4,0.01875,2e-05,2.5281]
[1777372469863,41.23,76593.26,8.4,0.01892,2e-05,2.54783]
[1777372474897,41.22,76596.2,8.4,0.01895,2e-05,2.55118]
[1777372479932,41.22,76599.27,8.4,0.01901,2e-05,2.55732]
[1777372484968,41.21,76600.22,8.4,0.01902,2e-05,2.55843]
[1777372490007,41.21,76603.77,8.4,0.01908,2e-05,2.5657]
[1777372493027,41.21,76586.32,8.4,0.01872,2e-05,2.52386]
[1777372498062,41.2,76588.53,8.4,0.01876,2e-05,2.52824]
[1777372503097,41.2,76592.12,8.4,0.01882,2e-05,2.53584]
[1777372508132,41.2,76591.07,8.4,0.01879,2e-05,2.53253]
[1777372513167,41.2,76591.86,8.4,0.0188,2e-05,2.53358]
[1777372514454,41.2,76591.86,8.4,0.0188,2e-05,2.53358]
[1777372514984,41.19,76592.65,8.4,0.01881,2e-05,2.53511]
[1777372520216,41.19,76591.99,8.4,0.01879,2e-05,2.53275]
[1777372524740,41.19,76591.38,8.4,0.01878,2e-05,2.5307]
[1777372530286,41.19,76591.7,8.4,0.01877,2e-05,2.53056]
[1777372535321,41.18,76591.62,8.4,0.01875,2e-05,2.52714]
[1777372540356,41.18,76584.62,8.4,0.0186,2e-05,2.51015]
[1777372545391,41.18,76588.85,8.4,0.01868,2e-05,2.51951]
[1777372550426,41.18,76591.34,8.4,0.01873,2e-05,2.52476]
[1777372555467,41.17,76592.63,8.4,0.01875,2e-05,2.52714]
[1777372557462,41.17,76593.4,8.4,0.01876,2e-05,2.52882]
[1777372562515,41.17,76596.94,8.4,0.01883,2e-05,2.53628]
[1777372567550,41.17,76599.72,8.4,0.01888,2e-05,2.54204]
[1777372572586,41.16,76596.82,8.4,0.01881,2e-05,2.53425]
[1777372577623,41.16,76590.07,8.4,0.01867,2e-05,2.51765]
[1777372582655,41.16,76590.72,8.4,0.01867,2e-05,2.51856]
[1777372589704,41.16,76590.51,8.4,0.01866,2e-05,2.51721]
[1777372594740,41.15,76590.74,8.4,0.01864,2e-05,2.51466]
[1777372599775,41.15,76590.3,8.4,0.01863,2e-05,2.51305]
[1777372601759,41.15,76590.7,8.4,0.01864,2e-05,2.51387]
[1777372601829,41.15,76590.7,8.4,0.01864,2e-05,2.51387]
[1777372609848,41.15,76589.55,8.4,0.01861,2e-05,2.51017]
[1777372615889,41.14,76590.48,8.4,0.01862,2e-05,2.5117]
[1777372620384,41.14,76590.43,8.4,0.01862,2e-05,2.51136]
[1777372625960,41.14,76590.88,8.4,0.01862,2e-05,2.51155]
[1777372630994,41.14,76593.09,8.4,0.01866,2e-05,2.51614]
[1777372637037,41.14,76594.61,8.4,0.01868,2e-05,2.51901]
[1777372647108,41.13,76594.75,8.4,0.01867,2e-05,2.51806]
[1777372652143,41.13,76584.87,8.4,0.01845,2e-05,2.49194]
[1777372656119,41.13,76584.76,8.4,0.01845,2e-05,2.4916]
[1777372661480,41.13,76584.87,8.4,0.01845,2e-05,2.49143]
[1777372667248,41.12,76584.11,8.4,0.01843,2e-05,2.48886]
[1777372672283,41.12,76583.96,8.4,0.01842,2e-05,2.48808]
[1777372677318,41.12,76584.45,8.4,0.01843,2e-05,2.48879]
[1777372682353,41.12,76584.44,8.4,0.01842,2e-05,2.48833]
[1777372688395,41.12,76582.73,8.4,0.01838,2e-05,2.48384]
[1777372693430,41.12,76574.28,8.4,0.01821,2e-05,2.46399]
[1777372698466,41.12,76573.3,8.4,0.01819,2e-05,2.46153]
[1777372703501,41.11,76572.07,8.4,0.01817,2e-05,2.45853]
[1777372708536,41.11,76570.96,8.4,0.01814,2e-05,2.45583]
[1777372713570,41.11,76566.09,8.4,0.01803,2e-05,2.44208]
[1777372719613,41.11,76565.14,8.4,0.01801,2e-05,2.43985]
[1777372724613,41.11,76562.35,8.4,0.01796,2e-05,2.43346]
[1777372729682,41.11,76562.25,8.4,0.01795,2e-05,2.43327]
[1777372736364,41.11,76562.16,8.4,0.01795,2e-05,2.43309]
[1777372741768,41.11,76559.85,8.4,0.01791,2e-05,2.42788]
[1777372746803,41.11,76562.12,8.4,0.01795,2e-05,2.43309]
[1777372748557,41.11,76561.26,8.4,0.01794,2e-05,2.43114]
[1777372754407,41.11,76560.97,8.4,0.01793,2e-05,2.43052]
[1777372759894,41.11,76559.95,8.4,0.01791,2e-05,2.42825]
[1777372766306,41.11,76559.33,8.4,0.0179,2e-05,2.4269]
[1777372771978,41.12,76558.55,8.4,0.01787,2e-05,2.42283]
[1777372780505,41.12,76556.63,8.4,0.01783,2e-05,2.41854]
[1777372786075,41.12,76554.66,8.4,0.0178,2e-05,2.4144]
[1777372791111,41.12,76554.45,8.4,0.01779,2e-05,2.41411]
[1777372798796,41.12,76554.97,8.4,0.01781,2e-05,2.41543]
[1777372808230,41.12,76557.94,8.4,0.01787,2e-05,2.42259]
[1777372813900,41.12,76557.6,8.4,0.01786,2e-05,2.42186]
[1777372814275,41.12,76557.6,8.4,0.01786,2e-05,2.42186]
[1777372815013,41.12,76556.18,8.4,0.01783,2e-05,2.41864]
[1777372815121,41.12,76556.18,8.4,0.01783,2e-05,2.41864]
[1777372824342,41.12,76553.8,8.4,0.01779,2e-05,2.41341]
[1777372829377,41.12,76560.65,8.4,0.01792,2e-05,2.429]
[1777372834412,41.12,76560.74,8.4,0.01791,2e-05,2.42671]
[1777372834925,41.12,76560.74,8.4,0.01791,2e-05,2.42671]
[1777372837433,41.12,76579.54,8.4,0.01827,2e-05,2.46976]
[1777372842468,41.12,76579.11,8.4,0.01826,2e-05,2.46834]
[1777372847503,41.12,76583.57,8.4,0.01835,2e-05,2.4782]
[1777372852538,41.11,76582.4,8.4,0.01832,2e-05,2.47499]
[1777372857572,41.11,76583.3,8.4,0.01833,2e-05,2.47659]
[1777372862608,41.11,76585.59,8.4,0.01837,2e-05,2.48141]
[1777372867954,41.11,76597.37,8.4,0.0186,2e-05,2.50828]
[1777372873688,41.11,76599.84,8.4,0.01864,2e-05,2.51316]
[1777372877960,41.1,76600.08,8.4,0.01865,2e-05,2.51342]
[1777372887785,41.1,76599.37,8.4,0.01862,2e-05,2.51002]
[1777372892820,41.1,76598.52,8.4,0.01858,2e-05,2.50487]
[1777372899530,41.09,76598.64,8.4,0.01858,2e-05,2.50477]
[1777372901849,41.09,76598.82,8.4,0.01857,2e-05,2.50457]
[1777372901946,41.09,76598.82,8.4,0.01857,2e-05,2.50457]
[1777372910946,41.09,76599.32,8.4,0.01857,2e-05,2.50439]
[1777372919003,41.08,76599.39,8.4,0.01857,2e-05,2.50361]
[1777372925050,41.08,76600.35,8.4,0.01858,2e-05,2.50515]
[1777372932099,41.08,76606.48,8.4,0.01869,2e-05,2.51858]
[1777372937134,41.07,76604.95,8.4,0.01866,2e-05,2.51433]
[1777372938037,41.07,76604.95,8.4,0.01866,2e-05,2.51433]
[1777372943158,41.07,76605.13,8.4,0.01865,2e-05,2.51402]
[1777372950224,41.07,76607.54,8.4,0.0187,2e-05,2.51884]
[1777372960295,41.06,76607.54,8.4,0.01867,2e-05,2.51514]
[1777372965330,41.06,76607.57,8.4,0.01866,2e-05,2.51466]
[1777372971372,41.06,76607.6,8.4,0.01866,2e-05,2.51409]
[1777372976407,41.06,76607.69,8.4,0.01866,2e-05,2.51379]
[1777372981442,41.06,76607.66,8.4,0.01865,2e-05,2.51322]
[1777372986477,41.05,76603.66,8.4,0.01857,2e-05,2.50341]
[1777372992519,41.05,76606.66,8.4,0.01862,2e-05,2.5099]
[1777372997554,41.05,76606.2,8.4,0.01861,2e-05,2.50837]
[1777373004602,41.05,76606.4,8.4,0.01861,2e-05,2.50821]
[1777373010645,41.05,76607.52,8.4,0.01863,2e-05,2.51029]
[1777373015680,41.04,76607.07,8.4,0.0186,2e-05,2.50629]
[1777373020714,41.04,76604.13,8.4,0.01853,2e-05,2.49905]
[1777373025750,41.04,76605.5,8.4,0.01856,2e-05,2.50188]
[1777373030785,41.04,76609.12,8.4,0.01863,2e-05,2.50996]
[1777373035820,41.04,76609.16,8.4,0.01862,2e-05,2.50961]
[1777373041862,41.04,76606.44,8.4,0.01856,2e-05,2.50275]
[1777373047904,41.04,76607.34,8.4,0.01858,2e-05,2.50439]
[1777373052939,41.03,76607.56,8.4,0.01858,2e-05,2.50451]
[1777373057974,41.03,76607.42,8.4,0.01857,2e-05,2.5038]
[1777373058150,41.03,76607.42,8.4,0.01857,2e-05,2.5038]
[1777373064015,41.03,76611.91,8.4,0.01866,2e-05,2.51382]
[1777373069159,41.03,76614.19,8.4,0.0187,2e-05,2.51869]
[1777373076100,41.03,76614.71,8.4,0.01869,2e-05,2.51664]
[1777373082141,41.02,76613.96,8.4,0.01867,2e-05,2.5143]
[1777373087177,41.02,76611.6,8.4,0.01862,2e-05,2.50832]
[1777373089738,41.02,76610.92,8.4,0.0186,2e-05,2.50665]
[1777373101282,41.02,76610.17,8.4,0.01858,2e-05,2.50393]
[1777373106317,41.02,76610.37,8.4,0.01858,2e-05,2.50401]
[1777373111352,41.02,76610.04,8.4,0.01857,2e-05,2.50286]
[1777373115145,41.01,76609.93,8.4,0.01856,2e-05,2.50245]
[1777373115653,41.01,76609.45,8.4,0.01855,2e-05,2.50126]
[1777373121422,41.01,76610.84,8.4,0.01858,2e-05,2.504]
[1777373127464,41.01,76611.0,8.4,0.01858,2e-05,2.50391]
[1777373132498,41.01,76610.7,8.4,0.01855,2e-05,2.50033]
[1777373137580,41.01,76610.73,8.4,0.01855,2e-05,2.50018]
[1777373145015,41.01,76610.59,8.4,0.01854,2e-05,2.49963]
[1777373156254,41.0,76604.96,8.4,0.01842,2e-05,2.4855]
[1777373161704,41.0,76602.02,8.4,0.01836,2e-05,2.47841]
[1777373170766,41.0,76601.77,8.4,0.01835,2e-05,2.47762]
[1777373175802,41.0,76602.86,8.4,0.01838,2e-05,2.4801]
[1777373180841,41.0,76605.56,8.4,0.01843,2e-05,2.48631]
[1777373185877,41.0,76603.27,8.4,0.01838,2e-05,2.48086]
[1777373190912,41.0,76600.3,8.4,0.01832,2e-05,2.47388]
[1777373199975,41.0,76600.38,8.4,0.01831,2e-05,2.47155]
[1777373201966,41.0,76600.55,8.4,0.01831,2e-05,2.47194]
[1777373202013,41.0,76600.55,8.4,0.01831,2e-05,2.47194]
[1777373213067,41.0,76601.93,8.4,0.01834,2e-05,2.47515]
[1777373218101,41.0,76597.65,8.4,0.01825,2e-05,2.46517]
[1777373224319,41.0,76593.13,8.4,0.01816,2e-05,2.45475]
[1777373231197,41.0,76588.85,8.4,0.01808,2e-05,2.4451]
[1777373234708,41.0,76589.92,8.4,0.0181,2e-05,2.44769]
[1777373242274,41.0,76590.04,8.4,0.01811,2e-05,2.44834]
[1777373247309,41.0,76589.0,8.4,0.01809,2e-05,2.44617]
[1777373254358,41.01,76587.95,8.4,0.01805,2e-05,2.44164]
[1777373259392,41.01,76587.56,8.4,0.01805,2e-05,2.44104]
[1777373264428,41.01,76589.23,8.4,0.01808,2e-05,2.44516]
[1777373269464,41.01,76589.73,8.4,0.0181,2e-05,2.44655]
[1777373274498,41.01,76591.98,8.4,0.01814,2e-05,2.45197]
[1777373279534,41.01,76591.84,8.4,0.01814,2e-05,2.45181]
[1777373285576,41.01,76591.92,8.4,0.01814,2e-05,2.45222]
[1777373290611,41.01,76592.33,8.4,0.01815,2e-05,2.45335]
[1777373296653,41.01,76592.42,8.4,0.01816,2e-05,2.45378]
[1777373301688,41.01,76602.2,8.4,0.01835,2e-05,2.47659]
[1777373310750,41.01,76601.26,8.4,0.01833,2e-05,2.4743]
[1777373323734,41.01,76598.95,8.4,0.01827,2e-05,2.46646]
[1777373331899,41.01,76599.87,8.4,0.01829,2e-05,2.46874]
[1777373339954,41.01,76599.7,8.4,0.01829,2e-05,2.46846]
[1777373347004,41.01,76601.5,8.4,0.01832,2e-05,2.47271]
[1777373352039,41.01,76605.58,8.4,0.01841,2e-05,2.48221]
[1777373358081,41.01,76606.5,8.4,0.01842,2e-05,2.48425]
[1777373371173,41.01,76606.26,8.4,0.0184,2e-05,2.48078]
[1777373377215,41.01,76607.98,8.4,0.01843,2e-05,2.48455]
[1777373382250,41.01,76613.82,8.4,0.01854,2e-05,2.49786]
[1777373388292,41.01,76616.61,8.4,0.0186,2e-05,2.50394]
[1777373393327,41.01,76617.55,8.4,0.01861,2e-05,2.50571]
[1777373398362,41.01,76616.73,8.4,0.01859,2e-05,2.50334]
[1777373403397,41.0,76617.69,8.4,0.01861,2e-05,2.50517]
[1777373408433,41.0,76619.07,8.4,0.01863,2e-05,2.50797]
[1777373415718,41.0,76618.58,8.4,0.01862,2e-05,2.50645]
[1777373415742,41.0,76618.58,8.4,0.01862,2e-05,2.50645]
[1777373416167,41.0,76618.58,8.4,0.01862,2e-05,2.50645]
[1777373425523,41.0,76623.11,8.4,0.0187,2e-05,2.51586]
[1777373430587,40.99,76621.74,8.4,0.01866,2e-05,2.512]
[1777373435622,40.99,76621.35,8.4,0.01863,2e-05,2.5081]
[1777373440657,40.99,76619.57,8.4,0.01859,2e-05,2.50345]
[1777373445693,40.99,76618.83,8.4,0.01858,2e-05,2.50127]
[1777373447707,40.99,76618.94,8.4,0.01858,2e-05,2.50136]
[1777373450729,40.99,76619.29,8.4,0.01858,2e-05,2.50192]
[1777373455765,40.99,76619.42,8.4,0.01858,2e-05,2.50178]
[1777373460799,40.98,76620.47,8.4,0.0186,2e-05,2.50378]
[1777373465835,40.98,76620.91,8.4,0.0186,2e-05,2.50434]
[1777373472357,40.98,76620.97,8.4,0.0186,2e-05,2.5041]
[1777373472362,40.98,76620.97,8.4,0.0186,2e-05,2.5041]
[1777373474359,40.98,76620.93,8.4,0.0186,2e-05,2.50381]
[1777373479933,40.98,76621.02,8.4,0.01859,2e-05,2.50326]
[1777373484968,40.98,76608.07,8.4,0.01833,2e-05,2.47267]
[1777373492017,40.97,76607.92,8.4,0.01831,2e-05,2.46951]
[1777373496436,40.97,76607.22,8.4,0.01829,2e-05,2.46776]
[1777373499478,40.97,76607.5,8.4,0.0183,2e-05,2.46836]
[1777373506114,40.97,76607.5,8.4,0.01829,2e-05,2.46789]
[1777373511150,40.97,76609.57,8.4,0.01833,2e-05,2.47243]
[1777373516184,40.97,76609.93,8.4,0.01834,2e-05,2.47298]
[1777373521220,40.97,76612.89,8.4,0.01839,2e-05,2.47957]
[1777373527262,40.97,76613.41,8.4,0.0184,2e-05,2.48037]
[1777373532296,40.97,76613.21,8.4,0.01839,2e-05,2.47956]
[1777373539347,40.96,76612.24,8.4,0.01837,2e-05,2.47686]
[1777373546018,40.96,76612.24,8.4,0.01837,2e-05,2.4766]
[1777373558479,40.96,76612.21,8.4,0.01834,2e-05,2.47309]
[1777373564604,40.96,76612.21,8.4,0.01834,2e-05,2.47309]
[1777373570563,40.96,76611.49,8.4,0.01832,2e-05,2.47068]
[1777373576605,40.96,76611.45,8.4,0.01832,2e-05,2.47017]
[1777373581640,40.95,76609.78,8.4,0.01828,2e-05,2.46601]
[1777373586675,40.95,76608.1,8.4,0.01824,2e-05,2.46186]
[1777373591709,40.95,76609.38,8.4,0.01827,2e-05,2.46459]
[1777373601546,40.95,76609.38,8.4,0.01827,2e-05,2.46459]
[1777373609836,40.95,76609.68,8.4,0.01827,2e-05,2.46435]
[1777373612110,40.95,76610.18,8.4,0.01827,2e-05,2.46546]
[1777373616296,40.95,76610.24,8.4,0.01826,2e-05,2.46292]
[1777373622717,40.95,76610.3,8.4,0.01825,2e-05,2.46271]
[1777373627961,40.95,76609.6,8.4,0.01824,2e-05,2.46074]
[1777373635011,40.94,76609.85,8.4,0.01824,2e-05,2.46099]
[1777373635732,40.94,76609.85,8.4,0.01824,2e-05,2.46099]
[1777373636096,40.94,76609.85,8.4,0.01824,2e-05,2.46099]
[1777373640264,40.94,76608.36,8.4,0.01821,2e-05,2.4574]
[1777373646090,40.94,76607.94,8.4,0.0182,2e-05,2.45609]
[1777373651125,40.94,76618.58,8.4,0.01841,2e-05,2.4805]
[1777373656160,40.94,76620.18,8.4,0.01844,2e-05,2.48382]
[1777373662202,40.94,76620.4,8.4,0.01844,2e-05,2.4838]
[1777373667237,40.94,76610.77,8.4,0.01824,2e-05,2.46105]
[1777373672271,40.94,76611.25,8.4,0.01823,2e-05,2.45943]
[1777373677307,40.93,76612.11,8.4,0.01824,2e-05,2.46117]
[1777373683349,40.93,76612.15,8.4,0.01824,2e-05,2.46094]
[1777373688383,40.93,76613.14,8.4,0.01826,2e-05,2.46293]
[1777373693419,40.93,76612.98,8.4,0.01825,2e-05,2.46226]
[1777373698468,40.93,76613.17,8.4,0.01826,2e-05,2.46241]
[1777373703503,40.93,76619.0,8.4,0.01837,2e-05,2.47562]
[1777373708538,40.93,76618.73,8.4,0.01836,2e-05,2.47459]
[1777373713572,40.93,76620.13,8.4,0.01838,2e-05,2.47745]
[1777373717356,40.92,76619.46,8.4,0.01837,2e-05,2.47564]
[1777373725657,40.92,76615.61,8.4,0.01829,2e-05,2.46606]
[1777373730692,40.92,76614.11,8.4,0.01825,2e-05,2.46227]
[1777373737741,40.92,76614.65,8.4,0.01824,2e-05,2.46067]
[1777373742776,40.92,76614.19,8.4,0.01823,2e-05,2.45927]
[1777373747814,40.92,76614.16,8.4,0.01823,2e-05,2.45894]
[1777373752849,40.92,76614.19,8.4,0.01823,2e-05,2.45874]
[1777373760905,40.91,76614.21,8.4,0.01822,2e-05,2.45835]
[1777373766739,40.91,76610.41,8.4,0.01815,2e-05,2.44937]
[1777373771982,40.91,76594.15,8.4,0.01783,2e-05,2.41208]
[1777373774383,40.91,76592.38,8.4,0.01779,2e-05,2.40807]
[1777373774418,40.91,76592.38,8.4,0.01779,2e-05,2.40807]
[1777373778561,40.92,76591.96,8.4,0.01779,2e-05,2.4073]
[1777373789101,40.92,76592.21,8.4,0.0178,2e-05,2.40856]
[1777373795143,40.92,76591.66,8.4,0.01777,2e-05,2.40528]
[1777373797632,40.92,76591.51,8.4,0.01777,2e-05,2.40501]
[1777373802785,40.92,76591.66,8.4,0.01778,2e-05,2.40576]
[1777373808234,40.92,76582.07,8.4,0.0176,2e-05,2.38469]
[1777373813269,40.93,76580.87,8.4,0.01758,2e-05,2.38259]
[1777373818613,40.93,76580.88,8.4,0.01758,2e-05,2.38311]
[1777373823339,40.93,76565.88,8.4,0.0173,2e-05,2.35014]
[1777373828374,40.93,76563.06,8.4,0.01726,2e-05,2.34472]
[1777373833408,40.94,76559.6,8.4,0.0172,2e-05,2.33794]
[1777373838444,40.94,76561.04,8.4,0.01724,2e-05,2.34209]
[1777373840749,40.94,76560.89,8.4,0.01723,2e-05,2.34193]
[1777373842472,40.94,76574.52,8.4,0.0175,2e-05,2.37305]
[1777373847507,40.95,76580.08,8.4,0.01761,2e-05,2.38617]
[1777373848297,40.95,76580.08,8.4,0.01761,2e-05,2.38617]
[1777373853550,40.95,76577.95,8.4,0.01756,2e-05,2.37951]
[1777373858585,40.95,76577.48,8.4,0.01755,2e-05,2.37893]
[1777373863620,40.95,76578.13,8.4,0.01757,2e-05,2.38086]
[1777373865325,40.95,76578.13,8.4,0.01757,2e-05,2.38086]
[1777373871676,40.96,76580.83,8.4,0.01763,2e-05,2.38767]
[1777373876711,40.96,76583.64,8.4,0.01768,2e-05,2.39437]
[1777373881746,40.96,76586.13,8.4,0.01774,2e-05,2.40031]
[1777373886781,40.96,76580.43,8.4,0.01763,2e-05,2.38761]
[1777373891816,40.96,76582.55,8.4,0.01767,2e-05,2.39281]
[1777373896851,40.96,76583.8,8.4,0.0177,2e-05,2.39602]
[1777373899393,40.96,76584.2,8.4,0.01771,2e-05,2.39708]
[1777373904906,40.96,76587.6,8.4,0.01778,2e-05,2.40527]
[1777373912513,40.96,76587.6,8.4,0.01778,2e-05,2.40548]
[1777373912522,40.96,76587.6,8.4,0.01778,2e-05,2.40548]
[1777373918607,40.97,76587.89,8.4,0.01777,2e-05,2.40422]
[1777373924936,40.97,76588.25,8.4,0.01779,2e-05,2.40568]
[1777373937134,40.97,76591.53,8.4,0.01786,2e-05,2.4144]
[1777373940279,40.97,76591.36,8.4,0.01786,2e-05,2.41418]
[1777373940796,40.97,76591.36,8.4,0.01786,2e-05,2.41418]
[1777373947204,40.98,76590.28,8.4,0.01784,2e-05,2.4124]
[1777373952239,40.98,76593.39,8.4,0.01791,2e-05,2.41993]
[1777373957274,40.98,76590.65,8.4,0.01786,2e-05,2.41408]
[1777373962309,40.98,76591.23,8.4,0.01787,2e-05,2.41585]
[1777373970757,40.98,76591.19,8.4,0.01787,2e-05,2.41594]
[1777373970760,40.98,76591.19,8.4,0.01787,2e-05,2.41594]
[1777373979429,40.99,76591.55,8.4,0.01787,2e-05,2.41566]
[1777373984471,40.99,76591.39,8.4,0.01788,2e-05,2.41576]
[1777373989506,40.99,76590.66,8.4,0.01787,2e-05,2.41455]
[1777373995094,40.99,76604.28,8.4,0.01814,2e-05,2.44619]
[1777374000588,40.99,76613.81,8.4,0.01833,2e-05,2.46833]
[1777374003606,40.99,76627.38,8.4,0.0186,2e-05,2.49993]
[1777374008641,40.99,76629.39,8.4,0.01864,2e-05,2.50441]
[1777374013676,40.99,76635.13,8.4,0.01875,2e-05,2.51742]
[1777374018711,40.99,76625.24,8.4,0.01854,2e-05,2.49373]
[1777374023747,40.99,76619.58,8.4,0.01843,2e-05,2.48015]
[1777374028781,40.99,76621.88,8.4,0.01847,2e-05,2.48523]
[1777374033816,40.98,76629.09,8.4,0.0186,2e-05,2.49925]
[1777374038851,40.98,76633.74,8.4,0.01869,2e-05,2.50969]
[1777374043886,40.98,76632.14,8.4,0.01865,2e-05,2.5054]
[1777374048923,40.98,76632.87,8.4,0.01866,2e-05,2.50661]
[1777374054155,40.98,76634.97,8.4,0.0187,2e-05,2.51104]
[1777374060000,40.97,76631.17,8.4,0.01861,2e-05,2.50146]
[1777374065035,40.97,76632.65,8.4,0.01864,2e-05,2.50447]
[1777374065167,40.97,76632.65,8.4,0.01864,2e-05,2.50447]
[1777374070072,40.97,76619.54,8.4,0.01837,2e-05,2.47329]
[1777374076116,40.97,76617.01,8.4,0.01832,2e-05,2.46713]
[1777374082157,40.97,76618.54,8.4,0.01835,2e-05,2.47039]
[1777374086193,40.97,76604.37,8.4,0.01806,2e-05,2.43743]
[1777374093238,40.97,76602.15,8.4,0.018,2e-05,2.42996]
[1777374097203,40.97,76588.04,8.4,0.01773,2e-05,2.39782]
[1777374102301,40.97,76586.21,8.4,0.0177,2e-05,2.39419]
[1777374107336,40.97,76586.69,8.4,0.01771,2e-05,2.39575]
[1777374112371,40.97,76590.49,8.4,0.01779,2e-05,2.40484]
[1777374118413,40.98,76586.06,8.4,0.01771,2e-05,2.3953]
[1777374123448,40.98,76586.4,8.4,0.01772,2e-05,2.39656]
[1777374128482,40.98,76591.78,8.4,0.01783,2e-05,2.40926]
[1777374133518,40.98,76593.19,8.4,0.01786,2e-05,2.41284]
[1777374139560,40.98,76593.22,8.4,0.01786,2e-05,2.41334]
[1777374144595,40.98,76592.07,8.4,0.01784,2e-05,2.41107]
[1777374149632,40.99,76591.46,8.4,0.01783,2e-05,2.41006]
[1777374154667,40.99,76582.82,8.4,0.01765,2e-05,2.38842]
[1777374159701,40.99,76570.9,8.4,0.01743,2e-05,2.36223]
[1777374160549,40.99,76570.9,8.4,0.01743,2e-05,2.36223]
[1777374165743,40.99,76562.7,8.4,0.01728,2e-05,2.34487]
[1777374170789,41.0,76563.38,8.4,0.0173,2e-05,2.34725]
[1777374175823,41.0,76563.24,8.4,0.01731,2e-05,2.34776]
[1777374181285,41.0,76559.52,8.4,0.01724,2e-05,2.3403]
[1777374186900,41.01,76549.46,8.4,0.01706,2e-05,2.31903]
[1777374189747,41.01,76549.46,8.4,0.01707,2e-05,2.31945]
[1777374194939,41.01,76549.6,8.4,0.01708,2e-05,2.32079]
[1777374205027,41.02,76543.31,8.4,0.01698,2e-05,2.3091]
[1777374210062,41.03,76541.54,8.4,0.01695,2e-05,2.3063]
[1777374215100,41.03,76541.28,8.4,0.01694,2e-05,2.30449]
[1777374218628,41.03,76542.63,8.4,0.01697,2e-05,2.30815]
[1777374219145,41.03,76542.63,8.4,0.01697,2e-05,2.30815]
[1777374220485,41.04,76543.48,8.4,0.01699,2e-05,2.31047]
[1777374225490,41.04,76542.31,8.4,0.01698,2e-05,2.309]
[1777374231213,41.05,76546.56,8.4,0.01707,2e-05,2.31974]
[1777374236248,41.05,76549.38,8.4,0.01713,2e-05,2.32698]
[1777374240341,41.05,76549.61,8.4,0.01714,2e-05,2.32787]
[1777374240813,41.05,76550.6,8.4,0.01716,2e-05,2.33044]
[1777374240861,41.05,76550.6,8.4,0.01716,2e-05,2.33044]
[1777374250346,41.06,76549.17,8.4,0.01715,2e-05,2.32923]
[1777374255381,41.06,76550.98,8.4,0.0172,2e-05,2.33412]
[1777374260416,41.07,76541.76,8.4,0.01703,2e-05,2.31463]
[1777374265452,41.07,76539.77,8.4,0.017,2e-05,2.31129]
[1777374270487,41.07,76546.38,8.4,0.01713,2e-05,2.32689]
[1777374275522,41.08,76546.74,8.4,0.01713,2e-05,2.32623]
[1777374280559,41.08,76546.96,8.4,0.01714,2e-05,2.32765]
[1777374285594,41.09,76546.42,8.4,0.01714,2e-05,2.32736]
[1777374290629,41.09,76545.08,8.4,0.01712,2e-05,2.3253]
[1777374295664,41.09,76543.82,8.4,0.01711,2e-05,2.32344]
[1777374301706,41.1,76540.25,8.4,0.01705,2e-05,2.31672]
[1777374306741,41.1,76541.66,8.4,0.01709,2e-05,2.32081]
[1777374314797,41.11,76541.93,8.4,0.01711,2e-05,2.32294]
[1777374322853,41.11,76542.42,8.4,0.01713,2e-05,2.32554]
[1777374325414,41.11,76542.02,8.4,0.01712,2e-05,2.32484]
[1777374334937,41.12,76532.85,8.4,0.01695,2e-05,2.30438]
[1777374340982,41.13,76531.72,8.4,0.01694,2e-05,2.30318]
[1777374346018,41.13,76526.54,8.4,0.01685,2e-05,2.29291]
[1777374351054,41.14,76526.5,8.4,0.01686,2e-05,2.29395]
[1777374357096,41.14,76526.79,8.4,0.01688,2e-05,2.29589]
[1777374365152,41.15,76526.93,8.4,0.0169,2e-05,2.29791]
[1777374373207,41.15,76526.87,8.4,0.01691,2e-05,2.29951]
[1777374379249,41.16,76527.84,8.4,0.01694,2e-05,2.30295]
[1777374384288,41.16,76536.19,8.4,0.01711,2e-05,2.32232]
[1777374389323,41.17,76543.0,8.4,0.01724,2e-05,2.33825]
[1777374392225,41.17,76542.27,8.4,0.01721,2e-05,2.33454]
[1777374396414,41.17,76542.19,8.4,0.01722,2e-05,2.33501]
[1777374405435,41.18,76533.69,8.4,0.01707,2e-05,2.31798]
[1777374408330,41.18,76533.63,8.4,0.01707,2e-05,2.31823]
[1777374413491,41.18,76534.07,8.4,0.01709,2e-05,2.32055]
[1777374418528,41.19,76527.72,8.4,0.01698,2e-05,2.30755]
[1777374419968,41.19,76527.72,8.4,0.01698,2e-05,2.30755]
[1777374423979,41.19,76514.35,8.4,0.01674,2e-05,2.27926]
[1777374429603,41.2,76510.62,8.4,0.01669,2e-05,2.27302]
[1777374434638,41.2,76510.6,8.4,0.0167,2e-05,2.27434]
[1777374435712,41.2,76510.6,8.4,0.0167,2e-05,2.27434]
[1777374440354,41.21,76496.93,8.4,0.01646,2e-05,2.24594]
[1777374440967,41.21,76496.12,8.4,0.01645,2e-05,2.24451]
[1777374446722,41.22,76488.55,8.4,0.01633,2e-05,2.23057]
[1777374451757,41.23,76480.59,8.4,0.01619,2e-05,2.213]
[1777374457799,41.23,76480.12,8.4,0.0162,2e-05,2.21417]
[1777374462834,41.24,76478.74,8.4,0.01619,2e-05,2.21305]
[1777374467869,41.25,76468.21,8.4,0.01602,2e-05,2.19264]
[1777374470891,41.25,76481.89,8.4,0.01627,2e-05,2.22283]
[1777374475928,41.26,76494.32,8.4,0.01651,2e-05,2.25109]
[1777374478405,41.26,76496.72,8.4,0.01656,2e-05,2.25657]
[1777374483983,41.27,76511.99,8.4,0.01685,2e-05,2.29142]
[1777374489019,41.27,76512.78,8.4,0.01688,2e-05,2.29429]
[1777374490472,41.27,76512.78,8.4,0.01688,2e-05,2.29429]
[1777374496067,41.28,76512.26,8.4,0.01688,2e-05,2.29472]
[1777374501102,41.28,76512.48,8.4,0.01689,2e-05,2.29633]
[1777374504515,41.29,76512.4,8.4,0.0169,2e-05,2.2966]
[1777374510165,41.29,76514.1,8.4,0.01694,2e-05,2.30186]
[1777374515199,41.3,76513.49,8.4,0.01692,2e-05,2.29924]
[1777374519155,41.3,76513.63,8.4,0.01693,2e-05,2.3002]
[1777374519201,41.3,76513.63,8.4,0.01693,2e-05,2.3002]
[1777374527284,41.31,76511.75,8.4,0.01691,2e-05,2.29801]
[1777374533326,41.31,76511.61,8.4,0.01692,2e-05,2.29903]
[1777374539368,41.32,76513.16,8.4,0.01696,2e-05,2.30373]
[1777374544403,41.32,76516.38,8.4,0.01703,2e-05,2.31181]
[1777374549439,41.32,76525.27,8.4,0.01721,2e-05,2.33235]
[1777374554475,41.33,76523.85,8.4,0.01719,2e-05,2.33008]
[1777374559510,41.33,76524.84,8.4,0.01721,2e-05,2.33312]
[1777374564545,41.33,76526.21,8.4,0.01725,2e-05,2.33701]
[1777374569581,41.34,76519.8,8.4,0.01713,2e-05,2.32371]
[1777374574616,41.34,76520.08,8.4,0.01713,2e-05,2.32287]
[1777374580657,41.35,76519.83,8.4,0.01714,2e-05,2.32363]
[1777374583679,41.35,76501.65,8.4,0.0168,2e-05,2.28446]
[1777374588714,41.35,76494.49,8.4,0.01668,2e-05,2.27019]
[1777374594520,41.36,76486.6,8.4,0.01655,2e-05,2.25423]
[1777374598088,41.36,76486.31,8.4,0.01655,2e-05,2.25473]
[1777374603819,41.37,76481.57,8.4,0.01648,2e-05,2.24656]
[1777374608854,41.38,76481.38,8.4,0.01649,2e-05,2.24762]
[1777374613889,41.38,76480.94,8.4,0.0165,2e-05,2.24813]
[1777374619931,41.39,76480.66,8.4,0.01651,2e-05,2.24931]
[1777374624966,41.4,76482.81,8.4,0.01656,2e-05,2.25534]
[1777374630001,41.4,76482.08,8.4,0.01656,2e-05,2.25515]
[1777374635046,41.41,76479.85,8.4,0.01651,2e-05,2.2494]
[1777374640431,41.41,76479.35,8.4,0.01651,2e-05,2.24946]
[1777374647130,41.42,76479.69,8.4,0.01654,2e-05,2.25246]
[1777374652165,41.43,76477.78,8.4,0.01651,2e-05,2.24977]
[1777374657200,41.43,76475.82,8.4,0.01649,2e-05,2.247]
[1777374663242,41.44,76475.34,8.4,0.0165,2e-05,2.24766]
[1777374667698,41.44,76474.1,8.4,0.01648,2e-05,2.24584]
[1777374673311,41.45,76462.56,8.4,0.01629,2e-05,2.22333]
[1777374677701,41.45,76456.1,8.4,0.01618,2e-05,2.21058]
[1777374688422,41.47,76451.74,8.4,0.01614,2e-05,2.20558]
[1777374693457,41.48,76456.09,8.4,0.01622,2e-05,2.21419]
[1777374694727,41.48,76456.09,8.4,0.01622,2e-05,2.21419]
[1777374704534,41.49,76457.59,8.4,0.01628,2e-05,2.22097]
[1777374708339,41.5,76456.6,8.4,0.01627,2e-05,2.21986]
[1777374708848,41.5,76455.2,8.4,0.01625,2e-05,2.21723]
[1777374714604,41.51,76455.93,8.4,0.01628,2e-05,2.22078]
[1777374720646,41.51,76454.42,8.4,0.01627,2e-05,2.21956]
[1777374725685,41.52,76451.17,8.4,0.01622,2e-05,2.21435]
[1777374730720,41.53,76452.09,8.4,0.01625,2e-05,2.218]
[1777374735755,41.53,76443.49,8.4,0.01611,2e-05,2.20162]
[1777374740790,41.54,76441.91,8.4,0.0161,2e-05,2.20014]
[1777374745825,41.55,76443.46,8.4,0.01615,2e-05,2.20559]
[1777374750860,41.56,76447.28,8.4,0.01623,2e-05,2.21546]
[1777374755895,41.57,76450.79,8.4,0.01629,2e-05,2.22226]
[1777374760930,41.57,76450.7,8.4,0.01631,2e-05,2.22373]
[1777374765964,41.58,76451.88,8.4,0.01634,2e-05,2.22792]
[1777374771000,41.59,76452.42,8.4,0.01636,2e-05,2.23072]
[1777374776035,41.59,76453.67,8.4,0.0164,2e-05,2.235]
[1777374781072,41.6,76453.49,8.4,0.01641,2e-05,2.23624]
[1777374786107,41.6,76450.98,8.4,0.01638,2e-05,2.23251]
[1777374791142,41.61,76447.28,8.4,0.01633,2e-05,2.22635]
[1777374796176,41.62,76447.35,8.4,0.01634,2e-05,2.22818]
[1777374801859,41.62,76447.22,8.4,0.01635,2e-05,2.22924]
[1777374807189,41.63,76447.1,8.4,0.01637,2e-05,2.23098]
[1777374813297,41.64,76452.67,8.4,0.01647,2e-05,2.24271]
[1777374818333,41.65,76452.44,8.4,0.01648,2e-05,2.24374]
[1777374819224,41.65,76452.44,8.4,0.01648,2e-05,2.24374]
[1777374819727,41.65,76452.44,8.4,0.01648,2e-05,2.24374]
[1777374828403,41.66,76453.32,8.4,0.01652,2e-05,2.24861]
[1777374833439,41.66,76453.47,8.4,0.01654,2e-05,2.2504]
[1777374838474,41.67,76454.27,8.4,0.01656,2e-05,2.25357]
[1777374843509,41.68,76452.98,8.4,0.01655,2e-05,2.25225]
[1777374848544,41.68,76453.46,8.4,0.01657,2e-05,2.25472]
[1777374853579,41.69,76454.56,8.4,0.01661,2e-05,2.2585]
[1777374858613,41.69,76454.51,8.4,0.01662,2e-05,2.25979]
[1777374863651,41.7,76455.85,8.4,0.01665,2e-05,2.26403]
[1777374868686,41.7,76456.5,8.4,0.01668,2e-05,2.26679]
[1777374874727,41.71,76455.99,8.4,0.01667,2e-05,2.26497]
[1777374879763,41.72,76455.94,8.4,0.01668,2e-05,2.26621]
[1777374884798,41.72,76456.13,8.4,0.01669,2e-05,2.26796]
[1777374889834,41.73,76452.65,8.4,0.01664,2e-05,2.26183]
[1777374894869,41.73,76455.44,8.4,0.0167,2e-05,2.26916]
[1777374899917,41.74,76451.68,8.4,0.01664,2e-05,2.26241]
[1777374903932,41.74,76438.52,8.4,0.01642,2e-05,2.23547]
[1777374910981,41.75,76437.02,8.4,0.01641,2e-05,2.2345]
[1777374916016,41.76,76452.45,8.4,0.0167,2e-05,2.26925]
[1777374921052,41.76,76444.45,8.4,0.01657,2e-05,2.25347]
[1777374926086,41.77,76443.79,8.4,0.01657,2e-05,2.25344]
[1777374931122,41.78,76439.07,8.4,0.01648,2e-05,2.24243]
[1777374932613,41.78,76439.07,8.4,0.01648,2e-05,2.24243]
[1777374935452,41.78,76426.67,8.4,0.01627,2e-05,2.21708]
[1777374941192,41.79,76426.89,8.4,0.01629,2e-05,2.21978]
[1777374946227,41.79,76421.92,8.4,0.01621,2e-05,2.21092]
[1777374951262,41.8,76415.99,8.4,0.01612,2e-05,2.2002]
[1777374956296,41.81,76415.46,8.4,0.01613,2e-05,2.20082]
[1777374958872,41.81,76416.23,8.4,0.01615,2e-05,2.20278]
[1777374960466,41.81,76410.7,8.4,0.01605,2e-05,2.1919]
[1777374966367,41.82,76419.06,8.4,0.01622,2e-05,2.21189]
[1777374971402,41.83,76428.3,8.4,0.0164,2e-05,2.23285]
[1777374976441,41.83,76432.01,8.4,0.01648,2e-05,2.2421]
[1777374981476,41.84,76431.66,8.4,0.01648,2e-05,2.24266]
[1777374986510,41.85,76432.61,8.4,0.01651,2e-05,2.24601]
[1777374991546,41.85,76433.06,8.4,0.01651,2e-05,2.2459]
[1777374996581,41.86,76432.83,8.4,0.01652,2e-05,2.2467]
[1777375001616,41.86,76430.47,8.4,0.01649,2e-05,2.24299]
[1777375004637,41.86,76417.39,8.4,0.01626,2e-05,2.2162]
[1777375008861,41.87,76414.86,8.4,0.01623,2e-05,2.21184]
[1777375008900,41.87,76414.86,8.4,0.01623,2e-05,2.21184]
[1777375014723,41.88,76415.83,8.4,0.01626,2e-05,2.21609]
[1777375017744,41.88,76429.45,8.4,0.01651,2e-05,2.24573]
[1777375022781,41.89,76413.99,8.4,0.01625,2e-05,2.21446]
[1777375025110,41.89,76410.42,8.4,0.01619,2e-05,2.20728]
[1777375030835,41.9,76406.52,8.4,0.01614,2e-05,2.20143]
[1777375035870,41.9,76397.93,8.4,0.016,2e-05,2.18524]
[1777375038893,41.91,76384.93,8.4,0.01579,2e-05,2.15952]
[1777375043928,41.92,76384.32,8.4,0.01579,2e-05,2.16028]
[1777375048963,41.93,76382.63,8.4,0.01578,2e-05,2.15881]
[1777375053998,41.93,76382.2,8.4,0.01578,2e-05,2.15767]
[1777375059036,41.94,76379.82,8.4,0.01575,2e-05,2.15481]
[1777375064070,41.95,76379.73,8.4,0.01577,2e-05,2.15665]
[1777375068221,41.96,76387.72,8.4,0.01592,2e-05,2.17475]
[1777375068240,41.96,76387.72,8.4,0.01592,2e-05,2.17475]
[1777375068337,41.96,76387.72,8.4,0.01592,2e-05,2.17475]
[1777375069987,41.96,76392.76,8.4,0.01601,2e-05,2.18559]
[1777375071079,41.96,76391.32,8.4,0.01599,2e-05,2.18298]
[1777375076154,41.97,76387.47,8.4,0.01594,2e-05,2.17718]
[1777375081190,41.98,76377.49,8.4,0.01578,2e-05,2.15847]
[1777375087232,41.99,76377.02,8.4,0.0158,2e-05,2.16023]
[1777375091932,41.99,76376.15,8.4,0.01579,2e-05,2.1596]
[1777375091998,41.99,76376.15,8.4,0.01579,2e-05,2.1596]
[1777375092082,41.99,76376.15,8.4,0.01579,2e-05,2.1596]
[1777375092135,41.99,76376.15,8.4,0.01579,2e-05,2.1596]
[1777375092170,41.99,76376.15,8.4,0.01579,2e-05,2.1596]
[1777375093493,42.0,76368.4,8.4,0.01567,2e-05,2.1445]
[1777375096023,42.0,76366.4,8.4,0.01563,2e-05,2.14041]
[1777375096248,42.0,76365.96,8.4,0.01562,2e-05,2.13952]
[1777375096302,42.0,76365.96,8.4,0.01562,2e-05,2.13952]
[1777375096312,42.0,76365.96,8.4,0.01562,2e-05,2.13952]
[1777375097095,42.0,76346.26,8.4,0.01529,2e-05,2.09963]
[1777375097829,42.0,76346.26,8.4,0.01529,2e-05,2.09963]
[1777375098034,42.0,76346.26,8.4,0.01529,2e-05,2.09963]
[1777375098079,41.99,76326.89,8.4,0.01496,2e-05,2.06045]
[1777375098502,41.99,76326.89,8.4,0.01496,2e-05,2.06045]
[1777375098995,41.99,76326.89,8.4,0.01496,2e-05,2.06045]
[1777375103065,41.99,76329.05,8.4,0.01498,2e-05,2.06288]
[1777375105171,41.98,76346.39,8.4,0.01526,2e-05,2.09604]
[1777375105556,41.98,76346.39,8.4,0.01526,2e-05,2.09604]
[1777375108218,41.98,76347.29,8.4,0.01527,2e-05,2.09677]
[1777375111046,41.98,76351.01,8.4,0.01533,2e-05,2.10416]
[1777375111342,41.98,76351.57,8.4,0.01532,2e-05,2.10324]
[1777375112510,41.98,76355.3,8.4,0.01539,2e-05,2.11097]
[1777375114429,41.98,76385.45,8.4,0.01591,2e-05,2.17302]
[1777375115393,41.98,76385.45,8.4,0.01591,2e-05,2.17302]
[1777375116526,41.98,76389.76,8.4,0.01598,2e-05,2.18202]
[1777375117075,41.98,76389.76,8.4,0.01598,2e-05,2.18202]
[1777375118484,41.98,76397.93,8.4,0.01613,2e-05,2.19939]
[1777375122950,41.99,76401.7,8.4,0.01621,2e-05,2.20845]
[1777375128532,41.99,76400.75,8.4,0.01621,2e-05,2.2085]
[1777375133568,42.0,76409.71,8.4,0.01638,2e-05,2.22867]
[1777375138080,42.0,76408.93,8.4,0.01637,2e-05,2.2278]
[1777375143638,42.01,76412.27,8.4,0.01645,2e-05,2.2366]
[1777375148673,42.02,76422.26,8.4,0.01664,2e-05,2.25892]
[1777375150687,42.02,76439.77,8.4,0.01696,2e-05,2.29677]
[1777375155722,42.02,76457.48,8.4,0.01729,2e-05,2.33575]
[1777375160756,42.02,76466.02,8.4,0.01745,2e-05,2.35472]
[1777375165792,42.02,76471.04,8.4,0.01755,2e-05,2.36595]
[1777375166799,42.02,76453.6,8.4,0.01722,2e-05,2.32779]
[1777375172170,42.02,76452.81,8.4,0.01719,2e-05,2.32406]
[1777375173847,42.02,76437.51,8.4,0.01692,2e-05,2.29132]
[1777375175862,42.03,76422.32,8.4,0.01664,2e-05,2.25917]
[1777375177876,42.03,76407.64,8.4,0.01638,2e-05,2.22858]
[1777375182911,42.03,76399.6,8.4,0.01625,2e-05,2.21307]
[1777375187945,42.04,76387.14,8.4,0.01605,2e-05,2.18864]
[1777375192980,42.05,76375.61,8.4,0.01586,2e-05,2.16659]
[1777375194336,42.05,76374.71,8.4,0.01585,2e-05,2.16511]
[1777375200032,42.06,76374.91,8.4,0.01587,2e-05,2.16776]
[1777375205068,42.06,76376.88,8.4,0.01592,2e-05,2.17367]
[1777375210103,42.07,76380.36,8.4,0.016,2e-05,2.18258]
[1777375215138,42.08,76377.3,8.4,0.01596,2e-05,2.17801]
[1777375220173,42.09,76380.7,8.4,0.01603,2e-05,2.18669]
[1777375225208,42.09,76380.25,8.4,0.01604,2e-05,2.1874]
[1777375230243,42.1,76373.73,8.4,0.01594,2e-05,2.1756]
[1777375235278,42.11,76370.87,8.4,0.01589,2e-05,2.16914]
[1777375240314,42.11,76372.53,8.4,0.01593,2e-05,2.17429]
[1777375245349,42.12,76382.42,8.4,0.01612,2e-05,2.19638]
[1777375250384,42.13,76383.55,8.4,0.01615,2e-05,2.20051]
[1777375255421,42.13,76394.53,8.4,0.01636,2e-05,2.22479]
[1777375260457,42.14,76395.68,8.4,0.01639,2e-05,2.22846]
[1777375265492,42.14,76402.79,8.4,0.01652,2e-05,2.24458]
[1777375270528,42.15,76397.59,8.4,0.01644,2e-05,2.23474]
[1777375275563,42.15,76396.61,8.4,0.01643,2e-05,2.23386]
[1777375280598,42.16,76399.04,8.4,0.01649,2e-05,2.24013]
[1777375285633,42.16,76403.17,8.4,0.01657,2e-05,2.24998]
[1777375290670,42.17,76425.87,8.4,0.017,2e-05,2.30082]
[1777375291512,42.17,76425.87,8.4,0.017,2e-05,2.30082]
[1777375296712,42.19,76436.18,8.4,0.01723,2e-05,2.32626]
[1777375301747,42.2,76440.66,8.4,0.01732,2e-05,2.33695]
[1777375306782,42.2,76441.21,8.4,0.01733,2e-05,2.33841]
[1777375308544,42.2,76436.73,8.4,0.01725,2e-05,2.32873]
[1777375313832,42.2,76429.69,8.4,0.01712,2e-05,2.31412]
[1777375318867,42.2,76429.91,8.4,0.01713,2e-05,2.31512]
[1777375323903,42.21,76441.4,8.4,0.01735,2e-05,2.34048]
[1777375328938,42.21,76439.86,8.4,0.01732,2e-05,2.33748]
[1777375333973,42.21,76433.38,8.4,0.0172,2e-05,2.32383]
[1777375339008,42.21,76441.19,8.4,0.01735,2e-05,2.34123]
[1777375344035,42.21,76437.37,8.4,0.01728,2e-05,2.33318]
[1777375349212,42.21,76431.77,8.4,0.01718,2e-05,2.32143]
[1777375355121,42.22,76433.36,8.4,0.0172,2e-05,2.32324]
[1777375360155,42.22,76437.12,8.4,0.01728,2e-05,2.33184]
[1777375363177,42.22,76422.5,8.4,0.01701,2e-05,2.30058]
[1777375368212,42.22,76429.82,8.4,0.01715,2e-05,2.31696]
[1777375373246,42.22,76430.24,8.4,0.01716,2e-05,2.31839]
[1777375378282,42.24,76441.78,8.4,0.0174,2e-05,2.34662]
[1777375383328,42.24,76454.61,8.4,0.01766,2e-05,2.37642]
[1777375388363,42.24,76457.97,8.4,0.01772,2e-05,2.38345]
[1777375393398,42.24,76450.37,8.4,0.01757,2e-05,2.36622]
[1777375396295,42.24,76448.01,8.4,0.01753,2e-05,2.36108]
[1777375396328,42.24,76448.01,8.4,0.01753,2e-05,2.36108]
[1777375396337,42.24,76448.01,8.4,0.01753,2e-05,2.36108]
[1777375396942,42.24,76446.57,8.4,0.0175,2e-05,2.35797]
[1777375402463,42.24,76437.13,8.4,0.01733,2e-05,2.3376]
[1777375407498,42.24,76435.6,8.4,0.0173,2e-05,2.33462]
[1777375412533,42.24,76434.58,8.4,0.01727,2e-05,2.3304]
[1777375415553,42.25,76441.24,8.4,0.0174,2e-05,2.34515]
[1777375417568,42.25,76430.55,8.4,0.0172,2e-05,2.32208]
[1777375422603,42.25,76429.07,8.4,0.01717,2e-05,2.31936]
[1777375427638,42.25,76427.57,8.4,0.01715,2e-05,2.31663]
[1777375432673,42.25,76423.35,8.4,0.01708,2e-05,2.30804]
[1777375437709,42.25,76411.6,8.4,0.01687,2e-05,2.28351]
[1777375442745,42.26,76405.95,8.4,0.01677,2e-05,2.27231]
[1777375444760,42.26,76392.31,8.4,0.01653,2e-05,2.24384]
[1777375449795,42.26,76389.25,8.4,0.01649,2e-05,2.23851]
[1777375454830,42.27,76388.48,8.4,0.01648,2e-05,2.23804]
[1777375459865,42.27,76388.61,8.4,0.0165,2e-05,2.23944]
[1777375462152,42.27,76391.58,8.4,0.01655,2e-05,2.24591]
[1777375465907,42.26,76416.49,8.4,0.01697,2e-05,2.29565]
[1777375470942,42.24,76417.26,8.4,0.01695,2e-05,2.29295]
[1777375475977,42.23,76416.06,8.4,0.01687,2e-05,2.2837]
[1777375481011,42.22,76412.02,8.4,0.01679,2e-05,2.27345]
[1777375486046,42.22,76403.18,8.4,0.01662,2e-05,2.25388]
[1777375486648,42.22,76403.18,8.4,0.01662,2e-05,2.25388]
[1777375492091,42.22,76410.85,8.4,0.01676,2e-05,2.2709]
[1777375497126,42.22,76418.98,8.4,0.01692,2e-05,2.28894]
[1777375502161,42.22,76418.87,8.4,0.01692,2e-05,2.28932]
[1777375507196,42.23,76417.38,8.4,0.0169,2e-05,2.28676]
[1777375512230,42.23,76418.86,8.4,0.01693,2e-05,2.29055]
[1777375516460,42.23,76408.67,8.4,0.01675,2e-05,2.2692]
[1777375518959,42.24,76403.17,8.4,0.01667,2e-05,2.25939]
[1777375524319,42.24,76403.11,8.4,0.01667,2e-05,2.26026]
[1777375529639,42.24,76404.66,8.4,0.01671,2e-05,2.26405]
[1777375539424,42.25,76407.89,8.4,0.01676,2e-05,2.27041]
[1777375544563,42.25,76410.09,8.4,0.01681,2e-05,2.27566]
[1777375550501,42.26,76405.86,8.4,0.01674,2e-05,2.26768]
[1777375556543,42.26,76407.88,8.4,0.01679,2e-05,2.27282]
[1777375562585,42.27,76407.42,8.4,0.01678,2e-05,2.27266]
[1777375567620,42.27,76408.17,8.4,0.0168,2e-05,2.27491]
[1777375572655,42.27,76404.88,8.4,0.01675,2e-05,2.26855]
[1777375574669,42.27,76390.01,8.4,0.01648,2e-05,2.23741]
[1777375578697,42.28,76376.59,8.4,0.01625,2e-05,2.21014]
[1777375580140,42.28,76375.36,8.4,0.01623,2e-05,2.2078]
[1777375583981,42.28,76376.03,8.4,0.01625,2e-05,2.21015]
[1777375584039,42.28,76376.03,8.4,0.01625,2e-05,2.21015]
[1777375584112,42.28,76376.03,8.4,0.01625,2e-05,2.21015]
[1777375584124,42.28,76376.03,8.4,0.01625,2e-05,2.21015]
[1777375584276,42.28,76376.03,8.4,0.01625,2e-05,2.21015]
[1777375584749,42.28,76396.95,8.4,0.01663,2e-05,2.25449]
[1777375587561,42.28,76399.98,8.4,0.01669,2e-05,2.26106]
[1777375588201,42.28,76401.04,8.4,0.01671,2e-05,2.26346]
[1777375588214,42.28,76401.04,8.4,0.01671,2e-05,2.26346]
[1777375588960,42.28,76401.11,8.4,0.01671,2e-05,2.26376]
[1777375592174,42.29,76400.34,8.4,0.0167,2e-05,2.26258]
[1777375597840,42.29,76399.62,8.4,0.01668,2e-05,2.25975]
[1777375602875,42.29,76398.28,8.4,0.01666,2e-05,2.25769]
[1777375610931,42.3,76399.2,8.4,0.01669,2e-05,2.26088]
[1777375615965,42.3,76398.58,8.4,0.01668,2e-05,2.26034]
[1777375622008,42.31,76391.95,8.4,0.01657,2e-05,2.24736]
[1777375623393,42.31,76391.95,8.4,0.01657,2e-05,2.24736]
[1777375629057,42.31,76386.72,8.4,0.01649,2e-05,2.23763]
[1777375631228,42.31,76387.75,8.4,0.01651,2e-05,2.23999]
[1777375632095,42.31,76366.22,8.4,0.01613,2e-05,2.19551]
[1777375633630,42.31,76366.22,8.4,0.01613,2e-05,2.19551]
[1777375633639,42.31,76366.22,8.4,0.01613,2e-05,2.19551]
[1777375643172,42.32,76381.62,8.4,0.01643,2e-05,2.23031]
[1777375648206,42.33,76378.32,8.4,0.01638,2e-05,2.22446]
[1777375653234,42.33,76372.83,8.4,0.01627,2e-05,2.21158]
[1777375655256,42.34,76357.43,8.4,0.01601,2e-05,2.18047]
[1777375661300,42.34,76350.89,8.4,0.01591,2e-05,2.16888]
[1777375663313,42.35,76335.62,8.4,0.01566,2e-05,2.13843]
[1777375668349,42.35,76328.94,8.4,0.01556,2e-05,2.12683]
[1777375673384,42.36,76329.99,8.4,0.01559,2e-05,2.1309]
[1777375678849,42.37,76322.37,8.4,0.01548,2e-05,2.11748]
[1777375681449,42.37,76317.0,8.4,0.0154,2e-05,2.10754]
[1777375681987,42.37,76317.0,8.4,0.0154,2e-05,2.10754]
[1777375682152,42.38,76310.64,8.4,0.01529,2e-05,2.09527]
[1777375682176,42.38,76310.64,8.4,0.01529,2e-05,2.09527]
[1777375682409,42.38,76310.64,8.4,0.01529,2e-05,2.09527]
[1777375682850,42.38,76310.64,8.4,0.01529,2e-05,2.09527]
[1777375682551,42.38,76296.99,8.4,0.01507,2e-05,2.06865]
[1777375683718,42.38,76296.99,8.4,0.01507,2e-05,2.06865]
[1777375684449,42.38,76287.8,8.4,0.01493,2e-05,2.05107]
[1777375684571,42.38,76287.8,8.4,0.01493,2e-05,2.05107]
[1777375685181,42.38,76292.23,8.4,0.015,2e-05,2.06028]
[1777375686787,42.38,76289.95,8.4,0.01497,2e-05,2.05631]
[1777375689520,42.39,76287.46,8.4,0.01494,2e-05,2.05297]
[1777375691268,42.4,76283.66,8.4,0.01489,2e-05,2.04656]
[1777375692724,42.4,76281.51,8.4,0.01486,2e-05,2.04289]
[1777375692730,42.4,76281.51,8.4,0.01486,2e-05,2.04289]
[1777375692967,42.4,76280.35,8.4,0.01484,2e-05,2.04115]
[1777375701591,42.42,76283.51,8.4,0.01493,2e-05,2.05207]
[1777375706627,42.43,76284.23,8.4,0.01497,2e-05,2.05603]
[1777375711663,42.44,76303.0,8.4,0.01528,2e-05,2.09331]
[1777375716559,42.45,76301.79,8.4,0.01528,2e-05,2.09262]
[1777375716565,42.45,76301.79,8.4,0.01528,2e-05,2.09262]
[1777375718282,42.45,76291.34,8.4,0.01511,2e-05,2.07279]
[1777375723749,42.46,76292.28,8.4,0.01515,2e-05,2.07737]
[1777375728469,42.47,76290.93,8.4,0.01514,2e-05,2.07655]
[1777375733822,42.48,76287.71,8.4,0.01511,2e-05,2.07294]
[1777375738856,42.49,76290.73,8.4,0.01518,2e-05,2.08118]
[1777375743576,42.5,76291.62,8.4,0.01522,2e-05,2.08516]
[1777375748105,42.51,76289.69,8.4,0.0152,2e-05,2.08311]
[1777375752957,42.52,76307.21,8.4,0.01551,2e-05,2.12004]
[1777375757993,42.53,76312.62,8.4,0.01562,2e-05,2.1331]
[1777375763028,42.54,76313.81,8.4,0.01566,2e-05,2.13724]
[1777375768675,42.54,76315.63,8.4,0.0157,2e-05,2.1423]
[1777375771026,42.55,76330.74,8.4,0.01597,2e-05,2.17397]
[1777375778133,42.56,76334.11,8.4,0.01603,2e-05,2.1807]
[1777375783168,42.56,76330.73,8.4,0.01598,2e-05,2.1752]
[1777375788203,42.57,76333.32,8.4,0.01604,2e-05,2.18187]
[1777375793772,42.57,76332.11,8.4,0.01602,2e-05,2.18047]
[1777375793777,42.57,76332.11,8.4,0.01602,2e-05,2.18047]
[1777375793874,42.57,76332.26,8.4,0.01603,2e-05,2.18105]
[1777375799279,42.58,76334.16,8.4,0.01607,2e-05,2.18614]
[1777375804315,42.58,76334.87,8.4,0.01609,2e-05,2.18858]
[1777375809350,42.59,76336.76,8.4,0.01613,2e-05,2.19344]
[1777375809984,42.59,76336.76,8.4,0.01613,2e-05,2.19344]
[1777375815393,42.59,76322.27,8.4,0.01589,2e-05,2.16508]
[1777375820427,42.6,76317.61,8.4,0.01583,2e-05,2.15689]
[1777375825462,42.6,76312.46,8.4,0.01575,2e-05,2.14779]
[1777375829490,42.61,76296.96,8.4,0.0155,2e-05,2.11779]
[1777375834524,42.61,76298.97,8.4,0.01553,2e-05,2.1212]
[1777375839559,42.62,76295.28,8.4,0.01548,2e-05,2.11541]
[1777375840826,42.62,76295.28,8.4,0.01548,2e-05,2.11541]
[1777375840830,42.62,76295.28,8.4,0.01548,2e-05,2.11541]
[1777375840882,42.62,76295.86,8.4,0.01549,2e-05,2.1169]
[1777375841826,42.62,76295.86,8.4,0.01549,2e-05,2.1169]
[1777375842977,42.62,76296.68,8.4,0.01551,2e-05,2.11891]
[1777375843002,42.62,76296.54,8.4,0.0155,2e-05,2.11746]
[1777375848624,42.63,76285.46,8.4,0.01533,2e-05,2.09702]
[1777375853659,42.63,76283.35,8.4,0.01531,2e-05,2.09458]
[1777375857692,42.64,76269.02,8.4,0.01508,2e-05,2.06774]
[1777375858073,42.64,76269.02,8.4,0.01508,2e-05,2.06774]
[1777375863730,42.63,76276.7,8.4,0.01519,2e-05,2.08047]
[1777375864174,42.63,76276.7,8.4,0.01519,2e-05,2.08047]
[1777375869772,42.63,76287.74,8.4,0.01538,2e-05,2.10345]
[1777375872795,42.64,76309.26,8.4,0.01575,2e-05,2.14754]
[1777375877832,42.64,76300.65,8.4,0.01562,2e-05,2.13146]
[1777375882870,42.65,76296.72,8.4,0.01556,2e-05,2.12497]
[1777375884814,42.65,76294.05,8.4,0.01552,2e-05,2.11991]
[1777375887108,42.65,76271.23,8.4,0.01513,2e-05,2.07369]
[1777375888209,42.64,76270.88,8.4,0.01512,2e-05,2.07242]
[1777375888563,42.64,76270.88,8.4,0.01512,2e-05,2.07242]
[1777375893945,42.63,76268.01,8.4,0.01502,2e-05,2.06054]
[1777375898981,42.61,76267.27,8.4,0.01498,2e-05,2.05582]
[1777375901283,42.61,76271.28,8.4,0.01504,2e-05,2.06236]
[1777375903344,42.61,76270.54,8.4,0.01502,2e-05,2.06064]
[1777375909050,42.59,76261.38,8.4,0.01484,2e-05,2.03931]
[1777375914086,42.58,76263.53,8.4,0.01485,2e-05,2.04038]
[1777375919122,42.56,76268.84,8.4,0.01491,2e-05,2.04756]
[1777375924157,42.55,76278.45,8.4,0.01504,2e-05,2.06312]
[1777375929193,42.54,76279.57,8.4,0.01503,2e-05,2.06202]
[1777375934229,42.52,76278.89,8.4,0.01499,2e-05,2.05744]
[1777375939264,42.51,76271.55,8.4,0.01485,2e-05,2.03992]
[1777375944300,42.49,76265.92,8.4,0.01473,2e-05,2.02597]
[1777375949335,42.48,76263.8,8.4,0.01467,2e-05,2.01896]
[1777375954370,42.47,76271.69,8.4,0.01476,2e-05,2.02917]
[1777375957391,42.46,76294.13,8.4,0.01511,2e-05,2.07123]
[1777375958560,42.46,76294.13,8.4,0.01511,2e-05,2.07123]
[1777375959130,42.46,76300.01,8.4,0.0152,2e-05,2.08154]
[1777375963154,42.45,76315.31,8.4,0.01544,2e-05,2.11003]
[1777375963714,42.45,76315.31,8.4,0.01544,2e-05,2.11003]
[1777375964093,42.44,76317.79,8.4,0.01547,2e-05,2.11431]
[1777375964702,42.44,76317.79,8.4,0.01547,2e-05,2.11431]
[1777375968886,42.44,76306.22,8.4,0.01527,2e-05,2.09047]
[1777375974513,42.42,76299.88,8.4,0.01512,2e-05,2.07302]
[1777375979549,42.4,76302.46,8.4,0.01513,2e-05,2.07404]
[1777375984584,42.3,76293.7,8.4,0.01478,2e-05,2.03261]
[1777375989618,42.15,76290.35,8.4,0.01444,2e-05,1.99184]
[1777375993647,42.07,76275.67,8.4,0.01405,2e-05,1.94518]
[1777375998682,42.06,76267.8,8.4,0.01391,2e-05,1.92766]
[1777376003717,42.04,76268.33,8.4,0.01389,2e-05,1.92612]
[1777376008752,42.03,76267.98,8.4,0.01387,2e-05,1.92295]
[1777376013787,42.02,76268.16,8.4,0.01383,2e-05,1.91868]
[1777376018822,42.01,76267.94,8.4,0.01381,2e-05,1.91583]
[1777376023860,42.0,76282.05,8.4,0.01401,2e-05,1.93988]
[1777376028895,41.99,76287.36,8.4,0.01407,2e-05,1.94728]
[1777376033929,41.98,76284.62,8.4,0.014,2e-05,1.93944]
[1777376038965,41.94,76282.75,8.4,0.01392,2e-05,1.92876]
[1777376044000,41.89,76281.54,8.4,0.0138,2e-05,1.91527]
[1777376049036,41.88,76279.52,8.4,0.01375,2e-05,1.90914]
[1777376054071,41.87,76279.09,8.4,0.01373,2e-05,1.90603]
[1777376059106,41.86,76278.44,8.4,0.0137,2e-05,1.90253]
[1777376064141,41.85,76279.88,8.4,0.0137,2e-05,1.90297]
[1777376069176,41.84,76284.18,8.4,0.01375,2e-05,1.90873]
[1777376074210,41.83,76283.2,8.4,0.0137,2e-05,1.90202]
[1777376079246,41.82,76281.09,8.4,0.01364,2e-05,1.89582]
[1777376084281,41.81,76278.7,8.4,0.01359,2e-05,1.88915]
[1777376089316,41.8,76278.16,8.4,0.01356,2e-05,1.88599]
[1777376094351,41.79,76281.07,8.4,0.01359,2e-05,1.88928]
[1777376099387,41.78,76284.03,8.4,0.01362,2e-05,1.89263]
[1777376104421,41.77,76280.94,8.4,0.01355,2e-05,1.88474]
[1777376109457,41.76,76281.71,8.4,0.01355,2e-05,1.88409]
[1777376114492,41.75,76279.53,8.4,0.0135,2e-05,1.87798]
[1777376119527,41.75,76281.74,8.4,0.01351,2e-05,1.88005]
[1777376124562,41.74,76274.24,8.4,0.01338,2e-05,1.86418]
[1777376129597,41.73,76273.33,8.4,0.01335,2e-05,1.86063]
[1777376133169,41.72,76288.76,8.4,0.01356,2e-05,1.88598]
[1777376138660,41.71,76286.24,8.4,0.0135,2e-05,1.87883]
[1777376144989,41.7,76287.74,8.4,0.01351,2e-05,1.88002]
[1777376150744,41.69,76292.08,8.4,0.01355,2e-05,1.88479]
[1777376155778,41.68,76292.34,8.4,0.01354,2e-05,1.88319]
[1777376160814,41.64,76291.44,8.4,0.01345,2e-05,1.87206]
[1777376165853,41.55,76294.26,8.4,0.01333,2e-05,1.85811]
[1777376170888,41.5,76284.2,8.4,0.01309,1e-05,1.82862]
[1777376174916,41.48,76264.52,8.4,0.01276,1e-05,1.78901]
[1777376179951,41.48,76259.36,8.4,0.01268,1e-05,1.77866]
[1777376184985,41.47,76258.86,8.4,0.01266,1e-05,1.77667]
[1777376188569,41.47,76258.96,8.4,0.01266,1e-05,1.7762]
[1777376188756,41.47,76258.96,8.4,0.01266,1e-05,1.7762]
[1777376193968,41.47,76260.32,8.4,0.01266,1e-05,1.77554]
[1777376198058,41.47,76260.16,8.4,0.01265,1e-05,1.77504]
[1777376203112,41.46,76266.69,8.4,0.01274,1e-05,1.78565]
[1777376208147,41.46,76266.65,8.4,0.01273,1e-05,1.78443]
[1777376213184,41.45,76266.49,8.4,0.01272,1e-05,1.783]
[1777376213932,41.45,76266.49,8.4,0.01272,1e-05,1.783]
[1777376219226,41.45,76264.9,8.4,0.01269,1e-05,1.77993]
[1777376220472,41.45,76264.73,8.4,0.01269,1e-05,1.77962]
[1777376226275,41.44,76261.02,8.4,0.01263,1e-05,1.77195]
[1777376231310,41.44,76260.77,8.4,0.01262,1e-05,1.7705]
[1777376236345,41.43,76260.76,8.4,0.01261,1e-05,1.76948]
[1777376241380,41.43,76251.22,8.4,0.01246,1e-05,1.75155]
[1777376242387,41.43,76225.66,8.4,0.0121,1e-05,1.70659]
[1777376247425,41.43,76220.92,8.4,0.01203,1e-05,1.69796]
[1777376252460,41.43,76216.51,8.4,0.01195,1e-05,1.68808]
[1777376257495,41.43,76207.01,8.4,0.01182,1e-05,1.67164]
[1777376262530,41.42,76208.75,8.4,0.01184,1e-05,1.67452]
[1777376267565,41.42,76210.19,8.4,0.01186,1e-05,1.67687]
[1777376268896,41.42,76210.19,8.4,0.01186,1e-05,1.67687]
[1777376269371,41.42,76210.19,8.4,0.01186,1e-05,1.67687]
[1777376277634,41.42,76216.66,8.4,0.01195,1e-05,1.68771]
[1777376282670,41.42,76211.6,8.4,0.01188,1e-05,1.67886]
[1777376287705,41.42,76207.0,8.4,0.01181,1e-05,1.67095]
[1777376292740,41.42,76206.08,8.4,0.0118,1e-05,1.66933]
[1777376297775,41.42,76198.61,8.4,0.0117,1e-05,1.65714]
[1777376302810,41.43,76212.56,8.4,0.0119,1e-05,1.68149]
[1777376307846,41.43,76209.31,8.4,0.01186,1e-05,1.67641]
[1777376312881,41.43,76212.34,8.4,0.01189,1e-05,1.68012]
[1777376317916,41.43,76207.75,8.4,0.01183,1e-05,1.67274]
[1777376322950,41.44,76205.38,8.4,0.0118,1e-05,1.6692]
[1777376327986,41.44,76196.6,8.4,0.01169,1e-05,1.65487]
[1777376333051,41.44,76185.38,8.4,0.01154,1e-05,1.63653]
[1777376333241,41.44,76185.38,8.4,0.01154,1e-05,1.63653]
[1777376333254,41.44,76185.38,8.4,0.01154,1e-05,1.63653]
[1777376334061,41.44,76174.83,8.4,0.0114,1e-05,1.61908]
[1777376334099,41.45,76190.29,8.4,0.01162,1e-05,1.64696]
[1777376334772,41.45,76190.29,8.4,0.01162,1e-05,1.64696]
[1777376334821,41.45,76190.29,8.4,0.01162,1e-05,1.64696]
[1777376334917,41.45,76190.29,8.4,0.01162,1e-05,1.64696]
[1777376335037,41.45,76215.38,8.4,0.01197,1e-05,1.68986]
[1777376335744,41.45,76215.38,8.4,0.01197,1e-05,1.68986]
[1777376336174,41.45,76215.38,8.4,0.01197,1e-05,1.68986]
[1777376337633,41.45,76223.52,8.4,0.01208,1e-05,1.70395]
[1777376338085,41.45,76223.52,8.4,0.01208,1e-05,1.70395]
[1777376338115,41.45,76223.52,8.4,0.01208,1e-05,1.70395]
[1777376338678,41.45,76223.48,8.4,0.01208,1e-05,1.70388]
[1777376345535,41.45,76229.6,8.4,0.01217,1e-05,1.71436]
[1777376346114,41.45,76227.48,8.4,0.01214,1e-05,1.71063]
[1777376351160,41.45,76233.29,8.4,0.01222,1e-05,1.72057]
[1777376357191,41.45,76252.18,8.4,0.01248,1e-05,1.75334]
[1777376358197,41.45,76267.9,8.4,0.01271,1e-05,1.78125]
[1777376363233,41.45,76267.55,8.4,0.0127,1e-05,1.7798]
[1777376368267,41.44,76266.65,8.4,0.01268,1e-05,1.77737]
[1777376373303,41.44,76267.75,8.4,0.01267,1e-05,1.7765]
[1777376376324,41.44,76253.26,8.4,0.01246,1e-05,1.75029]
[1777376381360,41.43,76235.82,8.4,0.01221,1e-05,1.71912]
[1777376386397,41.43,76219.43,8.4,0.01197,1e-05,1.6903]
[1777376391431,41.43,76218.68,8.4,0.01196,1e-05,1.68884]
[1777376394453,41.43,76200.88,8.4,0.01172,1e-05,1.65833]
[1777376398483,41.43,76216.85,8.4,0.01194,1e-05,1.68557]
[1777376402511,41.43,76203.28,8.4,0.01175,1e-05,1.66225]
[1777376407545,41.43,76197.96,8.4,0.01168,1e-05,1.65325]
[1777376412581,41.43,76198.64,8.4,0.01169,1e-05,1.6545]
[1777376417615,41.43,76208.84,8.4,0.01182,1e-05,1.67189]
[1777376422651,41.43,76205.03,8.4,0.01177,1e-05,1.66537]
[1777376427688,41.43,76207.75,8.4,0.01181,1e-05,1.67002]
[1777376432720,41.43,76218.64,8.4,0.01195,1e-05,1.68656]
[1777376437756,41.43,76227.94,8.4,0.01208,1e-05,1.7028]
[1777376439774,41.43,76242.67,8.4,0.01228,1e-05,1.72852]
[1777376444808,41.43,76251.38,8.4,0.01241,1e-05,1.7437]
[1777376449821,41.43,76252.06,8.4,0.01242,1e-05,1.7447]
[1777376453572,41.43,76250.43,8.4,0.01239,1e-05,1.74175]
[1777376453806,41.43,76243.18,8.4,0.01229,1e-05,1.72897]
[1777376453917,41.43,76243.18,8.4,0.01229,1e-05,1.72897]
[1777376453988,41.43,76243.18,8.4,0.01229,1e-05,1.72897]
[1777376459914,41.43,76241.95,8.4,0.01227,1e-05,1.72672]
[1777376464948,41.43,76234.52,8.4,0.01216,1e-05,1.71369]
[1777376469984,41.43,76212.51,8.4,0.01186,1e-05,1.67561]
[1777376471998,41.43,76192.91,8.4,0.01159,1e-05,1.64234]
[1777376477032,41.43,76192.36,8.4,0.01158,1e-05,1.64156]
[1777376482068,41.43,76200.85,8.4,0.0117,1e-05,1.65602]
[1777376487103,41.43,76196.11,8.4,0.01164,1e-05,1.64805]
[1777376492138,41.43,76191.8,8.4,0.01157,1e-05,1.63899]
[1777376497173,41.43,76204.28,8.4,0.01174,1e-05,1.66014]
[1777376502209,41.43,76191.26,8.4,0.01156,1e-05,1.63819]
[1777376507257,41.43,76199.73,8.4,0.01167,1e-05,1.65255]
[1777376512292,41.43,76196.01,8.4,0.01162,1e-05,1.64631]
[1777376517328,41.43,76201.17,8.4,0.01169,1e-05,1.65509]
[1777376522366,41.43,76215.49,8.4,0.01189,1e-05,1.67945]
[1777376527400,41.43,76212.69,8.4,0.01186,1e-05,1.67505]
[1777376532437,41.43,76226.96,8.4,0.01206,1e-05,1.69991]
[1777376535458,41.43,76243.81,8.4,0.01229,1e-05,1.72931]
[1777376540493,41.43,76237.97,8.4,0.01221,1e-05,1.71906]
[1777376545528,41.43,76238.16,8.4,0.01221,1e-05,1.71939]
[1777376550562,41.43,76238.48,8.4,0.01222,1e-05,1.71992]
[1777376555598,41.43,76237.35,8.4,0.01219,1e-05,1.71594]
[1777376560633,41.43,76233.2,8.4,0.01213,1e-05,1.70828]
[1777376565668,41.43,76239.94,8.4,0.01222,1e-05,1.71951]
[1777376570703,41.43,76243.82,8.4,0.01227,1e-05,1.72571]
[1777376574731,41.42,76258.9,8.4,0.01248,1e-05,1.75173]
[1777376579765,41.42,76261.05,8.4,0.0125,1e-05,1.75489]
[1777376584801,41.42,76259.42,8.4,0.01248,1e-05,1.75154]
[1777376589836,41.42,76260.09,8.4,0.01248,1e-05,1.75211]
[1777376594870,41.41,76256.96,8.4,0.01243,1e-05,1.74577]
[1777376599906,41.41,76250.6,8.4,0.01233,1e-05,1.73383]
[1777376604941,41.41,76250.48,8.4,0.01232,1e-05,1.73296]
[1777376609975,41.4,76252.0,8.4,0.01234,1e-05,1.73497]
[1777376615011,41.4,76251.14,8.4,0.01231,1e-05,1.7308]
[1777376620620,41.4,76252.17,8.4,0.01232,1e-05,1.73213]
[1777376626090,41.39,76257.64,8.4,0.01239,1e-05,1.74082]
[1777376631125,41.39,76258.28,8.4,0.01239,1e-05,1.74123]
[1777376636159,41.39,76256.63,8.4,0.01236,1e-05,1.73764]
[1777376638110,41.39,76256.84,8.4,0.01237,1e-05,1.73787]
[1777376638164,41.39,76256.84,8.4,0.01237,1e-05,1.73787]
[1777376638169,41.39,76256.84,8.4,0.01237,1e-05,1.73787]
[1777376638623,41.39,76256.84,8.4,0.01237,1e-05,1.73787]
[1777376646230,41.38,76255.28,8.4,0.01233,1e-05,1.73394]
[1777376651265,41.38,76255.85,8.4,0.01234,1e-05,1.73432]
[1777376656299,41.37,76253.98,8.4,0.01231,1e-05,1.73038]
[1777376661335,41.37,76253.09,8.4,0.01229,1e-05,1.72822]
[1777376666370,41.37,76243.82,8.4,0.01215,1e-05,1.71146]
[1777376671405,41.37,76241.28,8.4,0.0121,1e-05,1.70461]
[1777376674426,41.37,76257.99,8.4,0.01233,1e-05,1.73355]
[1777376679461,41.36,76266.43,8.4,0.01245,1e-05,1.7478]
[1777376684498,41.36,76263.52,8.4,0.0124,1e-05,1.74188]
[1777376689534,41.36,76262.19,8.4,0.01238,1e-05,1.73883]
[1777376694569,41.35,76264.48,8.4,0.0124,1e-05,1.74219]
[1777376699604,41.35,76276.79,8.4,0.01257,1e-05,1.76329]
[1777376704640,41.34,76276.46,8.4,0.01256,1e-05,1.76179]
[1777376709675,41.34,76271.21,8.4,0.01248,1e-05,1.75169]
[1777376714710,41.34,76276.59,8.4,0.01255,1e-05,1.76052]
[1777376719745,41.33,76279.63,8.4,0.01259,1e-05,1.76514]
[1777376724781,41.33,76284.24,8.4,0.01265,1e-05,1.77258]
[1777376729816,41.33,76277.71,8.4,0.01255,1e-05,1.76007]
[1777376732837,41.32,76261.98,8.4,0.0123,1e-05,1.72978]
[1777376737872,41.32,76258.9,8.4,0.01226,1e-05,1.7239]
[1777376742907,41.32,76253.25,8.4,0.01217,1e-05,1.7136]
[1777376747942,41.32,76251.01,8.4,0.01214,1e-05,1.70929]
[1777376752977,41.32,76248.08,8.4,0.01209,1e-05,1.70388]
[1777376758012,41.32,76243.77,8.4,0.01203,1e-05,1.69614]
[1777376763047,41.31,76240.66,8.4,0.01199,1e-05,1.69052]
[1777376768083,41.31,76229.72,8.4,0.01183,1e-05,1.67157]
[1777376773117,41.31,76222.23,8.4,0.01173,1e-05,1.65881]
[1777376778154,41.31,76224.74,8.4,0.01177,1e-05,1.66324]
[1777376783189,41.31,76223.19,8.4,0.01175,1e-05,1.66061]
[1777376788223,41.32,76227.09,8.4,0.0118,1e-05,1.6673]
[1777376793259,41.31,76242.84,8.4,0.012,1e-05,1.69235]
[1777376798294,41.31,76251.29,8.4,0.01212,1e-05,1.70675]
[1777376803329,41.31,76253.21,8.4,0.01215,1e-05,1.71002]
[1777376808365,41.31,76245.74,8.4,0.01204,1e-05,1.69722]
[1777376813400,41.32,76237.03,8.4,0.01192,1e-05,1.68247]
[1777376818434,41.32,76235.86,8.4,0.01191,1e-05,1.6808]
[1777376823471,41.32,76229.04,8.4,0.01182,1e-05,1.66933]
[1777376828505,41.32,76239.61,8.4,0.01196,1e-05,1.68734]
[1777376834548,41.32,76241.23,8.4,0.01199,1e-05,1.69001]
[1777376839583,41.32,76245.14,8.4,0.01204,1e-05,1.69697]
[1777376844618,41.32,76247.13,8.4,0.01207,1e-05,1.70058]
[1777376849653,41.32,76248.22,8.4,0.01209,1e-05,1.70259]
[1777376854688,41.32,76248.9,8.4,0.01208,1e-05,1.70188]
[1777376859723,41.32,76246.67,8.4,0.01205,1e-05,1.69812]
[1777376864766,41.32,76246.17,8.4,0.01205,1e-05,1.69741]
[1777376869801,41.32,76246.36,8.4,0.01205,1e-05,1.69746]
[1777376874838,41.32,76228.68,8.4,0.0118,1e-05,1.66667]
[1777376879925,41.32,76226.82,8.4,0.01177,1e-05,1.66338]
[1777376884960,41.32,76216.91,8.4,0.01164,1e-05,1.64648]
[1777376889995,41.32,76217.17,8.4,0.01164,1e-05,1.64696]
[1777376895030,41.32,76207.91,8.4,0.01152,1e-05,1.63141]
[1777376900066,41.32,76203.43,8.4,0.01146,1e-05,1.62442]
[1777376905104,41.32,76199.74,8.4,0.01142,1e-05,1.61909]
[1777376910139,41.33,76199.2,8.4,0.01142,1e-05,1.61926]
[1777376915174,41.33,76203.0,8.4,0.01146,1e-05,1.62463]
[1777376920209,41.34,76203.83,8.4,0.01148,1e-05,1.62689]
[1777376925243,41.34,76202.02,8.4,0.01147,1e-05,1.62473]
[1777376929834,41.34,76201.46,8.4,0.01146,1e-05,1.62432]
[1777376935879,41.35,76195.05,8.4,0.01138,1e-05,1.61471]
[1777376938179,41.35,76195.39,8.4,0.01139,1e-05,1.61565]
[1777376938205,41.35,76194.22,8.4,0.01138,1e-05,1.61389]
[1777376943370,41.36,76188.44,8.4,0.01131,1e-05,1.60546]
[1777376948406,41.36,76180.09,8.4,0.01121,1e-05,1.59272]
[1777376949994,41.36,76180.09,8.4,0.01121,1e-05,1.59272]
[1777376950555,41.36,76174.67,8.4,0.01114,1e-05,1.58405]
[1777376956462,41.37,76175.03,8.4,0.01116,1e-05,1.58638]
[1777376961497,41.38,76178.9,8.4,0.01122,1e-05,1.59391]
[1777376966532,41.38,76177.42,8.4,0.01121,1e-05,1.59262]
[1777376971567,41.39,76167.77,8.4,0.01108,1e-05,1.57614]
[1777376976601,41.4,76161.23,8.4,0.01101,1e-05,1.56687]
[1777376981637,41.4,76159.2,8.4,0.01099,1e-05,1.56502]
[1777376986672,41.41,76150.93,8.4,0.0109,1e-05,1.55313]
[1777376991707,41.45,76142.56,8.4,0.01085,1e-05,1.5474]
[1777376996742,41.46,76145.16,8.4,0.0109,1e-05,1.55314]
[1777377001777,41.47,76145.01,8.4,0.01091,1e-05,1.55447]
[1777377006814,41.47,76146.58,8.4,0.01094,1e-05,1.55853]
[1777377011850,41.48,76147.04,8.4,0.01096,1e-05,1.56079]
[1777377016885,41.49,76141.6,8.4,0.0109,1e-05,1.55356]
[1777377021919,41.5,76145.65,8.4,0.01097,1e-05,1.5616]
[1777377026955,41.5,76151.3,8.4,0.01105,1e-05,1.57218]
[1777377031180,41.51,76169.38,8.4,0.01128,1e-05,1.60099]
[1777377037025,41.52,76165.41,8.4,0.01124,1e-05,1.59581]
[1777377042060,41.52,76174.46,8.4,0.01137,1e-05,1.61194]
[1777377046090,41.53,76147.69,8.4,0.01103,1e-05,1.56896]
[1777377051125,41.53,76152.22,8.4,0.0111,1e-05,1.5778]
[1777377056161,41.54,76155.87,8.4,0.01116,1e-05,1.58527]
[1777377061196,41.55,76155.53,8.4,0.01117,1e-05,1.58619]
[1777377066255,41.55,76167.73,8.4,0.01134,1e-05,1.60742]
[1777377071290,41.56,76166.2,8.4,0.01132,1e-05,1.60597]
[1777377076325,41.57,76159.81,8.4,0.01125,1e-05,1.59681]
[1777377081360,41.57,76156.71,8.4,0.01122,1e-05,1.59297]
[1777377086394,41.58,76158.09,8.4,0.01125,1e-05,1.59647]
[1777377087582,41.58,76158.09,8.4,0.01125,1e-05,1.59647]
[1777377088233,41.58,76157.96,8.4,0.01125,1e-05,1.5965]
[1777377092586,41.59,76160.42,8.4,0.01128,1e-05,1.59976]
[1777377093256,41.59,76160.88,8.4,0.01129,1e-05,1.60078]
[1777377098479,41.59,76159.22,8.4,0.01127,1e-05,1.59945]
[1777377103513,41.6,76167.82,8.4,0.0114,1e-05,1.61474]
[1777377108855,41.6,76170.62,8.4,0.01144,1e-05,1.6202]
[1777377114591,41.61,76169.16,8.4,0.01143,1e-05,1.61917]
[1777377119626,41.61,76170.22,8.4,0.01146,1e-05,1.62194]
[1777377124720,41.62,76159.27,8.4,0.01132,1e-05,1.60466]
[1777377130703,41.63,76165.85,8.4,0.01142,1e-05,1.61703]
[1777377135738,41.63,76165.15,8.4,0.01142,1e-05,1.61691]
[1777377140773,41.64,76163.05,8.4,0.01139,1e-05,1.61433]
[1777377145808,41.64,76156.23,8.4,0.01131,1e-05,1.60353]
[1777377147135,41.64,76156.23,8.4,0.01131,1e-05,1.60353]
[1777377152857,41.64,76162.46,8.4,0.01138,1e-05,1.61201]
[1777377154137,41.64,76162.46,8.4,0.01138,1e-05,1.61201]
[1777377154142,41.64,76162.46,8.4,0.01138,1e-05,1.61201]
[1777377159906,41.66,76159.48,8.4,0.01137,1e-05,1.61115]
[1777377164941,41.66,76160.18,8.4,0.01138,1e-05,1.61273]
[1777377169976,41.66,76157.7,8.4,0.01136,1e-05,1.60907]
[1777377175014,41.68,76152.5,8.4,0.01131,1e-05,1.60386]
[1777377180052,41.68,76153.24,8.4,0.01133,1e-05,1.60556]
[1777377185087,41.68,76155.67,8.4,0.01136,1e-05,1.60998]
[1777377190124,41.69,76153.02,8.4,0.01133,1e-05,1.60607]
[1777377195156,41.69,76153.45,8.4,0.01134,1e-05,1.60723]
[1777377200191,41.7,76143.5,8.4,0.01122,1e-05,1.59231]
[1777377205227,41.7,76137.04,8.4,0.01114,1e-05,1.58237]
[1777377210262,41.7,76132.42,8.4,0.01109,1e-05,1.57551]
[1777377211395,41.7,76132.42,8.4,0.01109,1e-05,1.57551]
[1777377217041,41.7,76128.36,8.4,0.01102,1e-05,1.56686]
[1777377220341,41.7,76147.65,8.4,0.01127,1e-05,1.59778]
[1777377223436,41.7,76160.3,8.4,0.01143,1e-05,1.61832]
[1777377224875,41.7,76149.43,8.4,0.01129,1e-05,1.60031]
[1777377230413,41.7,76139.71,8.4,0.01117,1e-05,1.58538]
[1777377235448,41.71,76144.76,8.4,0.01124,1e-05,1.59457]
[1777377238715,41.7,76143.47,8.4,0.01122,1e-05,1.59197]
[1777377244511,41.71,76139.57,8.4,0.01118,1e-05,1.58631]
[1777377249546,41.71,76139.73,8.4,0.01118,1e-05,1.58724]
[1777377254581,41.71,76138.65,8.4,0.01118,1e-05,1.58629]
[1777377259615,41.72,76140.8,8.4,0.01121,1e-05,1.59055]
[1777377264651,41.72,76143.52,8.4,0.01125,1e-05,1.59574]
[1777377269688,41.72,76149.76,8.4,0.01134,1e-05,1.60662]
[1777377274723,41.73,76148.27,8.4,0.01131,1e-05,1.60289]
[1777377279758,41.73,76147.89,8.4,0.01131,1e-05,1.6029]
[1777377284793,41.73,76155.38,8.4,0.01142,1e-05,1.61586]
[1777377289829,41.74,76163.81,8.4,0.01153,1e-05,1.63027]
[1777377294903,41.74,76166.81,8.4,0.01157,1e-05,1.63557]
[1777377300906,41.74,76170.61,8.4,0.01163,1e-05,1.64248]
[1777377306146,41.74,76174.66,8.4,0.01169,1e-05,1.64948]
[1777377308532,41.74,76190.06,8.4,0.0119,1e-05,1.6756]
[1777377312990,41.74,76212.85,8.4,0.01221,1e-05,1.71457]
[1777377315006,41.74,76227.68,8.4,0.01242,1e-05,1.74025]
[1777377320424,41.74,76225.42,8.4,0.01239,1e-05,1.73583]
[1777377321048,41.74,76202.43,8.4,0.01206,1e-05,1.69577]
[1777377326083,41.74,76193.85,8.4,0.01194,1e-05,1.68091]
[1777377331118,41.73,76199.37,8.4,0.012,1e-05,1.6881]
[1777377336153,41.73,76199.76,8.4,0.012,1e-05,1.68845]
[1777377341187,41.73,76215.22,8.4,0.01222,1e-05,1.71471]
[1777377346223,41.73,76217.08,8.4,0.01224,1e-05,1.7174]
[1777377351259,41.73,76225.67,8.4,0.01235,1e-05,1.73173]
[1777377356294,41.72,76230.73,8.4,0.01242,1e-05,1.73987]
[1777377361328,41.72,76227.49,8.4,0.01237,1e-05,1.73355]
[1777377366364,41.72,76220.65,8.4,0.01227,1e-05,1.72114]
[1777377371399,41.71,76221.1,8.4,0.01227,1e-05,1.72142]
[1777377376436,41.71,76222.0,8.4,0.01228,1e-05,1.72248]
[1777377381471,41.71,76224.88,8.4,0.01231,1e-05,1.72693]
[1777377383485,41.71,76205.1,8.4,0.01204,1e-05,1.69248]
[1777377384492,41.71,76187.47,8.4,0.01179,1e-05,1.66234]
[1777377389527,41.71,76181.91,8.4,0.01172,1e-05,1.65293]
[1777377394562,41.71,76184.29,8.4,0.01173,1e-05,1.65499]
[1777377399596,41.71,76185.13,8.4,0.01175,1e-05,1.65633]
[1777377404632,41.71,76183.83,8.4,0.01173,1e-05,1.65421]
[1777377409667,41.71,76187.31,8.4,0.01178,1e-05,1.66017]
[1777377414702,41.71,76191.11,8.4,0.01183,1e-05,1.66662]
[1777377419736,41.71,76190.29,8.4,0.01182,1e-05,1.66519]
[1777377424771,41.71,76200.59,8.4,0.01196,1e-05,1.68261]
[1777377429807,41.71,76199.83,8.4,0.01195,1e-05,1.68113]
[1777377434842,41.71,76200.26,8.4,0.01195,1e-05,1.6817]
[1777377439877,41.71,76200.38,8.4,0.01195,1e-05,1.68171]
[1777377444912,41.7,76191.8,8.4,0.01183,1e-05,1.66701]
[1777377449948,41.7,76190.84,8.4,0.01182,1e-05,1.66535]
[1777377454149,41.7,76187.6,8.4,0.01176,1e-05,1.65792]
[1777377454164,41.7,76187.6,8.4,0.01176,1e-05,1.65792]
[1777377454203,41.7,76187.6,8.4,0.01176,1e-05,1.65792]
[1777377454269,41.7,76187.6,8.4,0.01176,1e-05,1.65792]
[1777377460018,41.71,76173.54,8.4,0.01157,1e-05,1.63446]
[1777377465053,41.71,76165.07,8.4,0.01146,1e-05,1.62052]
[1777377470087,41.71,76165.07,8.4,0.01146,1e-05,1.62072]
[1777377475122,41.71,76163.93,8.4,0.01145,1e-05,1.61904]
[1777377480158,41.71,76170.96,8.4,0.01154,1e-05,1.63088]
[1777377485194,41.71,76180.63,8.4,0.01167,1e-05,1.64711]
[1777377487208,41.71,76194.23,8.4,0.01186,1e-05,1.67003]
[1777377492242,41.71,76194.09,8.4,0.01185,1e-05,1.66955]
[1777377497278,41.71,76194.86,8.4,0.01186,1e-05,1.67064]
[1777377502313,41.71,76194.64,8.4,0.01186,1e-05,1.67003]
[1777377507348,41.7,76198.13,8.4,0.0119,1e-05,1.67572]
[1777377512383,41.7,76196.81,8.4,0.01187,1e-05,1.67125]
[1777377517418,41.7,76192.56,8.4,0.01181,1e-05,1.66381]
[1777377522453,41.7,76189.46,8.4,0.01177,1e-05,1.65838]
[1777377527487,41.7,76187.4,8.4,0.01174,1e-05,1.65476]
[1777377532523,41.7,76190.02,8.4,0.01177,1e-05,1.65904]
[1777377537558,41.7,76188.23,8.4,0.01175,1e-05,1.65587]
[1777377540444,41.7,76189.17,8.4,0.01176,1e-05,1.6574]
[1777377540579,41.7,76188.71,8.4,0.01175,1e-05,1.6566]
[1777377545527,41.7,76189.66,8.4,0.01177,1e-05,1.65829]
[1777377545723,41.7,76189.66,8.4,0.01177,1e-05,1.65829]
[1777377545752,41.7,76189.7,8.4,0.01177,1e-05,1.65838]
[1777377551658,41.7,76190.78,8.4,0.01178,1e-05,1.66007]
[1777377556693,41.7,76191.59,8.4,0.01179,1e-05,1.66127]
[1777377561727,41.69,76189.04,8.4,0.01174,1e-05,1.65557]
[1777377566763,41.69,76185.11,8.4,0.01168,1e-05,1.64796]
[1777377569016,41.68,76192.64,8.4,0.01178,1e-05,1.6604]
[1777377569171,41.68,76192.64,8.4,0.01178,1e-05,1.6604]
[1777377569786,41.68,76202.31,8.4,0.01191,1e-05,1.6767]
[1777377570456,41.68,76202.31,8.4,0.01191,1e-05,1.6767]
[1777377571372,41.68,76201.96,8.4,0.01191,1e-05,1.67627]
[1777377576837,41.69,76196.69,8.4,0.01183,1e-05,1.66571]
[1777377576864,41.69,76196.69,8.4,0.01183,1e-05,1.66571]
[1777377581872,41.69,76196.34,8.4,0.01182,1e-05,1.66517]
[1777377586907,41.69,76197.65,8.4,0.01184,1e-05,1.66744]
[1777377591943,41.69,76197.12,8.4,0.01184,1e-05,1.66658]
[1777377594964,41.69,76211.58,8.4,0.01203,1e-05,1.69125]
[1777377599998,41.69,76221.31,8.4,0.01217,1e-05,1.70778]
[1777377602016,41.69,76240.36,8.4,0.01244,1e-05,1.74085]
[1777377607052,41.68,76251.79,8.4,0.0126,1e-05,1.76036]
[1777377608276,41.68,76251.79,8.4,0.0126,1e-05,1.76036]
[1777377608371,41.68,76249.32,8.4,0.01256,1e-05,1.75583]
[1777377614101,41.64,76249.73,8.4,0.0125,1e-05,1.74859]
[1777377619138,41.64,76238.51,8.4,0.01233,1e-05,1.72821]
[1777377622161,41.64,76222.77,8.4,0.01211,1e-05,1.70056]
[1777377626188,41.64,76207.96,8.4,0.0119,1e-05,1.67493]
[1777377628695,41.64,76205.75,8.4,0.01187,1e-05,1.67115]
[1777377629240,41.64,76205.08,8.4,0.01186,1e-05,1.67]
[1777377635251,41.64,76200.45,8.4,0.01178,1e-05,1.66017]
[1777377640287,41.64,76192.63,8.4,0.01168,1e-05,1.64696]
[1777377645322,41.64,76199.29,8.4,0.01177,1e-05,1.65824]
[1777377650357,41.64,76206.99,8.4,0.01187,1e-05,1.67126]
[1777377655393,41.64,76222.54,8.4,0.01209,1e-05,1.6977]
[1777377660428,41.64,76222.76,8.4,0.01209,1e-05,1.69771]
[1777377665463,41.63,76214.53,8.4,0.01197,1e-05,1.68329]
[1777377670498,41.63,76215.99,8.4,0.01199,1e-05,1.68572]
[1777377675533,41.63,76208.62,8.4,0.01189,1e-05,1.6731]
[1777377679561,41.63,76192.76,8.4,0.01167,1e-05,1.64635]
[1777377684596,41.64,76185.48,8.4,0.01158,1e-05,1.63447]
[1777377688628,41.64,76202.55,8.4,0.01181,1e-05,1.66351]
[1777377690641,41.64,76218.76,8.4,0.01204,1e-05,1.69119]
[1777377695677,41.64,76224.15,8.4,0.0121,1e-05,1.69828]
[1777377697691,41.64,76207.85,8.4,0.01187,1e-05,1.67029]
[1777377702726,41.64,76205.5,8.4,0.01184,1e-05,1.66635]
[1777377707761,41.64,76201.53,8.4,0.01178,1e-05,1.65982]
[1777377712796,41.64,76202.12,8.4,0.01179,1e-05,1.66096]
[1777377717832,41.64,76203.03,8.4,0.01181,1e-05,1.66263]
[1777377722868,41.64,76203.74,8.4,0.01182,1e-05,1.66392]
[1777377727902,41.64,76205.91,8.4,0.01185,1e-05,1.6677]
[1777377732938,41.64,76207.09,8.4,0.01186,1e-05,1.66975]
[1777377737973,41.64,76207.89,8.4,0.01188,1e-05,1.67118]
[1777377743008,41.64,76218.26,8.4,0.01202,1e-05,1.68895]
[1777377748042,41.64,76217.06,8.4,0.012,1e-05,1.6868]
[1777377753078,41.64,76214.72,8.4,0.01196,1e-05,1.68074]
[1777377754257,41.64,76214.72,8.4,0.01196,1e-05,1.68074]
[1777377754277,41.64,76214.72,8.4,0.01196,1e-05,1.68074]
[1777377754667,41.64,76214.72,8.4,0.01196,1e-05,1.68074]
[1777377754779,41.64,76214.72,8.4,0.01196,1e-05,1.68074]
[1777377758114,41.64,76230.42,8.4,0.01217,1e-05,1.70767]
[1777377763149,41.64,76230.82,8.4,0.01218,1e-05,1.70806]
[1777377768184,41.64,76230.76,8.4,0.01217,1e-05,1.70762]
[1777377773220,41.63,76222.32,8.4,0.01205,1e-05,1.69276]
[1777377778255,41.63,76214.04,8.4,0.01194,1e-05,1.67836]
[1777377783290,41.63,76211.52,8.4,0.0119,1e-05,1.67396]
[1777377788324,41.63,76213.61,8.4,0.01193,1e-05,1.67744]
[1777377793360,41.63,76214.79,8.4,0.01194,1e-05,1.67935]
[1777377798394,41.63,76215.98,8.4,0.01196,1e-05,1.68126]
[1777377803430,41.63,76220.03,8.4,0.01201,1e-05,1.68804]
[1777377808466,41.63,76220.98,8.4,0.01203,1e-05,1.68946]
[1777377813502,41.63,76220.26,8.4,0.012,1e-05,1.68606]
[1777377818536,41.63,76217.65,8.4,0.01196,1e-05,1.68138]
[1777377823571,41.63,76221.01,8.4,0.01201,1e-05,1.68705]
[1777377828607,41.63,76221.89,8.4,0.01202,1e-05,1.68834]
[1777377833642,41.63,76217.92,8.4,0.01196,1e-05,1.68131]
[1777377838677,41.62,76219.72,8.4,0.01199,1e-05,1.68425]
[1777377843711,41.62,76214.5,8.4,0.01191,1e-05,1.67517]
[1777377848748,41.62,76218.02,8.4,0.01196,1e-05,1.6811]
[1777377853783,41.62,76208.18,8.4,0.01182,1e-05,1.66427]
[1777377858819,41.62,76208.68,8.4,0.01183,1e-05,1.66516]
[1777377863854,41.62,76212.37,8.4,0.01188,1e-05,1.67147]
[1777377868889,41.62,76211.33,8.4,0.01187,1e-05,1.6697]
[1777377873925,41.62,76196.83,8.4,0.01166,1e-05,1.64334]
[1777377877525,41.63,76196.42,8.4,0.01165,1e-05,1.64284]
[1777377877537,41.63,76196.42,8.4,0.01165,1e-05,1.64284]
[1777377877953,41.63,76200.22,8.4,0.01171,1e-05,1.64929]
[1777377882898,41.63,76206.78,8.4,0.0118,1e-05,1.66151]
[1777377888024,41.64,76199.84,8.4,0.01172,1e-05,1.65147]
[1777377893058,41.65,76206.05,8.4,0.01182,1e-05,1.66342]
[1777377898094,41.65,76202.51,8.4,0.01178,1e-05,1.65879]
[1777377903129,41.66,76201.99,8.4,0.01179,1e-05,1.65931]
[1777377908164,41.67,76196.65,8.4,0.01173,1e-05,1.6517]
[1777377913199,41.67,76198.41,8.4,0.01176,1e-05,1.65639]
[1777377918233,41.68,76197.53,8.4,0.01176,1e-05,1.65632]
[1777377923269,41.69,76198.53,8.4,0.01179,1e-05,1.65941]
[1777377928304,41.69,76201.35,8.4,0.01184,1e-05,1.66557]
[1777377932336,41.7,76216.67,8.4,0.01205,1e-05,1.69079]
[1777377937529,41.7,76217.06,8.4,0.01206,1e-05,1.69231]
[1777377943413,41.7,76220.47,8.4,0.01211,1e-05,1.69831]
[1777377948448,41.7,76233.27,8.4,0.01229,1e-05,1.72027]
[1777377953483,41.7,76232.71,8.4,0.01227,1e-05,1.71894]
[1777377958517,41.7,76242.1,8.4,0.0124,1e-05,1.73494]
[1777377963555,41.7,76241.44,8.4,0.01239,1e-05,1.73324]
[1777377968591,41.7,76240.94,8.4,0.01238,1e-05,1.73189]
[1777377973626,41.69,76242.35,8.4,0.0124,1e-05,1.73384]
[1777377978660,41.69,76244.15,8.4,0.01242,1e-05,1.73647]
[1777377983696,41.69,76250.7,8.4,0.01251,1e-05,1.74743]
[1777377988731,41.68,76251.83,8.4,0.01252,1e-05,1.74878]
[1777377993766,41.68,76246.61,8.4,0.01242,1e-05,1.73695]
[1777377998802,41.68,76260.03,8.4,0.01261,1e-05,1.7601]
[1777378003837,41.68,76252.26,8.4,0.01249,1e-05,1.74564]
[1777378008872,41.67,76248.07,8.4,0.01243,1e-05,1.73772]
[1777378011893,41.67,76231.28,8.4,0.01219,1e-05,1.70815]
[1777378016928,41.67,76227.49,8.4,0.01213,1e-05,1.70137]
[1777378021963,41.67,76229.68,8.4,0.01216,1e-05,1.70466]
[1777378026998,41.67,76237.97,8.4,0.01228,1e-05,1.71883]
[1777378032034,41.67,76240.18,8.4,0.0123,1e-05,1.72234]
[1777378037069,41.66,76236.31,8.4,0.01225,1e-05,1.71528]
[1777378040030,41.66,76224.79,8.4,0.01208,1e-05,1.69524]
[1777378040221,41.66,76219.09,8.4,0.012,1e-05,1.68543]
[1777378042104,41.66,76200.67,8.4,0.01175,1e-05,1.65406]
[1777378047139,41.67,76197.46,8.4,0.01171,1e-05,1.649]
[1777378052174,41.67,76196.15,8.4,0.01168,1e-05,1.64508]
[1777378054674,41.67,76195.72,8.4,0.01167,1e-05,1.64437]
[1777378054805,41.67,76195.72,8.4,0.01167,1e-05,1.64437]
[1777378054948,41.67,76195.72,8.4,0.01167,1e-05,1.64437]
[1777378055245,41.67,76195.72,8.4,0.01167,1e-05,1.64437]
[1777378061131,41.67,76187.38,8.4,0.01156,1e-05,1.63067]
[1777378066733,41.67,76197.12,8.4,0.0117,1e-05,1.6473]
[1777378072314,41.67,76189.98,8.4,0.0116,1e-05,1.63558]
[1777378077348,41.67,76190.77,8.4,0.01162,1e-05,1.63726]
[1777378082384,41.67,76188.89,8.4,0.01159,1e-05,1.63442]
[1777378087419,41.68,76187.63,8.4,0.01158,1e-05,1.63263]
[1777378092454,41.68,76188.53,8.4,0.01159,1e-05,1.63444]
[1777378097489,41.68,76190.18,8.4,0.01162,1e-05,1.63751]
[1777378102524,41.68,76201.74,8.4,0.01178,1e-05,1.65722]
[1777378107559,41.68,76209.72,8.4,0.01189,1e-05,1.67076]
[1777378112594,41.68,76211.97,8.4,0.01191,1e-05,1.67261]
[1777378117628,41.68,76217.14,8.4,0.01198,1e-05,1.6814]
[1777378118636,41.68,76231.46,8.4,0.01218,1e-05,1.70602]
[1777378121879,41.68,76245.67,8.4,0.01238,1e-05,1.73049]
[1777378127699,41.67,76248.49,8.4,0.01241,1e-05,1.7347]
[1777378132737,41.67,76251.95,8.4,0.01245,1e-05,1.74009]
[1777378137772,41.67,76250.9,8.4,0.01243,1e-05,1.73752]
[1777378142809,41.66,76252.39,8.4,0.01245,1e-05,1.73943]
[1777378147844,41.66,76248.77,8.4,0.01239,1e-05,1.73241]
[1777378152879,41.66,76247.66,8.4,0.01237,1e-05,1.72981]
[1777378157914,41.66,76243.98,8.4,0.01231,1e-05,1.72275]
[1777378162950,41.65,76235.5,8.4,0.01219,1e-05,1.70755]
[1777378167986,41.65,76228.82,8.4,0.01209,1e-05,1.69568]
[1777378173085,41.65,76227.45,8.4,0.01206,1e-05,1.69112]
[1777378179065,41.65,76222.34,8.4,0.01198,1e-05,1.68205]
[1777378182086,41.65,76207.2,8.4,0.01177,1e-05,1.65622]
[1777378187122,41.65,76207.53,8.4,0.01178,1e-05,1.6569]
[1777378189135,41.65,76222.54,8.4,0.01199,1e-05,1.68248]
[1777378194171,41.65,76222.63,8.4,0.01199,1e-05,1.68251]
[1777378199206,41.65,76218.14,8.4,0.01192,1e-05,1.67472]
[1777378204241,41.65,76212.55,8.4,0.01185,1e-05,1.66519]
[1777378209276,41.65,76211.82,8.4,0.01184,1e-05,1.66399]
[1777378214314,41.65,76204.47,8.4,0.01174,1e-05,1.65157]
[1777378219349,41.65,76203.77,8.4,0.01173,1e-05,1.65056]
[1777378222370,41.65,76188.61,8.4,0.01153,1e-05,1.6254]
[1777378227405,41.66,76188.08,8.4,0.01154,1e-05,1.62693]
[1777378232440,41.67,76188.51,8.4,0.01155,1e-05,1.62805]
[1777378237475,41.68,76192.1,8.4,0.01161,1e-05,1.63508]
[1777378242510,41.68,76196.84,8.4,0.01167,1e-05,1.64319]
[1777378247545,41.68,76207.14,8.4,0.01181,1e-05,1.66064]
[1777378252579,41.68,76218.44,8.4,0.01197,1e-05,1.67983]
[1777378257615,41.68,76223.15,8.4,0.01203,1e-05,1.68778]
[1777378263388,41.68,76228.5,8.4,0.01211,1e-05,1.69682]
[1777378268692,41.68,76224.51,8.4,0.01205,1e-05,1.68963]
[1777378273726,41.68,76226.44,8.4,0.01207,1e-05,1.6927]
[1777378279418,41.67,76226.12,8.4,0.01207,1e-05,1.69193]
[1777378284804,41.67,76226.28,8.4,0.01207,1e-05,1.69179]
[1777378289839,41.67,76225.19,8.4,0.01205,1e-05,1.68962]
[1777378294874,41.67,76229.3,8.4,0.01209,1e-05,1.69437]
[1777378299909,41.67,76239.26,8.4,0.01223,1e-05,1.71114]
[1777378302930,41.67,76261.74,8.4,0.01254,1e-05,1.75016]
[1777378307964,41.62,76265.34,8.4,0.01252,1e-05,1.74742]
[1777378313000,41.62,76259.91,8.4,0.01243,1e-05,1.73702]
[1777378318036,41.62,76263.51,8.4,0.01248,1e-05,1.74261]
[1777378323071,41.61,76262.92,8.4,0.01247,1e-05,1.74077]
[1777378325507,41.61,76247.03,8.4,0.01224,1e-05,1.71268]
[1777378331127,41.61,76240.18,8.4,0.01214,1e-05,1.70028]
[1777378336162,41.61,76243.0,8.4,0.01217,1e-05,1.70479]
[1777378337343,41.61,76258.9,8.4,0.0124,1e-05,1.73245]
[1777378338140,41.61,76258.9,8.4,0.0124,1e-05,1.73245]
[1777378338177,41.61,76290.69,8.4,0.01286,1e-05,1.78885]
[1777378340365,41.6,76300.31,8.4,0.013,1e-05,1.80605]
[1777378340388,41.6,76287.23,8.4,0.0128,1e-05,1.78222]
[1777378341310,41.6,76287.23,8.4,0.0128,1e-05,1.78222]
[1777378341351,41.6,76274.18,8.4,0.01261,1e-05,1.75873]
[1777378342303,41.6,76274.18,8.4,0.01261,1e-05,1.75873]
[1777378344236,41.6,76263.83,8.4,0.01246,1e-05,1.74017]
[1777378350277,41.6,76266.87,8.4,0.0125,1e-05,1.74495]
[1777378350289,41.6,76267.42,8.4,0.01251,1e-05,1.74582]
[1777378354962,41.6,76268.71,8.4,0.01251,1e-05,1.74553]
[1777378355258,41.6,76268.71,8.4,0.01251,1e-05,1.74553]
[1777378355467,41.6,76268.71,8.4,0.01251,1e-05,1.74553]
[1777378355782,41.6,76269.68,8.4,0.01252,1e-05,1.74711]
[1777378361343,41.59,76273.67,8.4,0.01257,1e-05,1.75343]
[1777378366378,41.59,76281.6,8.4,0.01268,1e-05,1.76675]
[1777378369399,41.59,76299.44,8.4,0.01294,1e-05,1.79824]
[1777378374435,41.58,76301.8,8.4,0.01296,1e-05,1.80132]
[1777378379469,41.57,76301.6,8.4,0.01295,1e-05,1.79978]
[1777378384505,41.57,76296.02,8.4,0.01286,1e-05,1.78857]
[1777378389540,41.56,76301.68,8.4,0.01293,1e-05,1.79773]
[1777378394575,41.56,76298.88,8.4,0.01288,1e-05,1.79153]
[1777378399610,41.55,76298.19,8.4,0.01286,1e-05,1.78921]
[1777378404644,41.55,76298.32,8.4,0.01286,1e-05,1.78836]
[1777378409679,41.54,76300.21,8.4,0.01287,1e-05,1.79069]
[1777378414715,41.54,76300.95,8.4,0.01286,1e-05,1.78867]
[1777378418743,41.53,76286.92,8.4,0.01265,1e-05,1.76266]
[1777378423777,41.53,76285.7,8.4,0.01262,1e-05,1.75969]
[1777378428813,41.53,76274.3,8.4,0.01245,1e-05,1.73872]
[1777378433848,41.52,76269.99,8.4,0.01239,1e-05,1.73056]
[1777378438883,41.52,76276.65,8.4,0.01248,1e-05,1.74175]
[1777378443919,41.52,76269.83,8.4,0.01237,1e-05,1.72919]
[1777378448955,41.52,76270.95,8.4,0.01239,1e-05,1.73063]
[1777378453989,41.51,76266.55,8.4,0.01232,1e-05,1.72243]
[1777378459027,41.51,76266.61,8.4,0.01232,1e-05,1.72208]
[1777378464060,41.51,76266.47,8.4,0.01231,1e-05,1.72139]
[1777378469096,41.51,76255.71,8.4,0.01215,1e-05,1.70226]
[1777378474131,41.51,76257.99,8.4,0.01217,1e-05,1.70396]
[1777378479166,41.51,76257.03,8.4,0.01215,1e-05,1.70201]
[1777378484201,41.5,76261.11,8.4,0.01221,1e-05,1.7088]
[1777378489235,41.5,76261.63,8.4,0.01221,1e-05,1.70936]
[1777378494273,41.5,76272.53,8.4,0.01237,1e-05,1.72806]
[1777378499308,41.5,76270.03,8.4,0.01233,1e-05,1.72316]
[1777378504344,41.5,76272.52,8.4,0.01236,1e-05,1.72703]
[1777378509379,41.49,76275.4,8.4,0.0124,1e-05,1.73158]
[1777378515421,41.49,76280.77,8.4,0.01247,1e-05,1.7405]
[1777378520456,41.49,76277.65,8.4,0.01242,1e-05,1.73482]
[1777378521193,41.49,76277.65,8.4,0.01242,1e-05,1.73482]
[1777378521274,41.49,76277.65,8.4,0.01242,1e-05,1.73482]
[1777378521522,41.49,76277.65,8.4,0.01242,1e-05,1.73482]
[1777378523913,41.53,76276.55,8.4,0.01248,1e-05,1.74131]
[1777378528924,41.64,76274.81,8.4,0.01265,1e-05,1.76201]
[1777378529142,41.64,76274.81,8.4,0.01265,1e-05,1.76201]
[1777378534553,41.65,76268.84,8.4,0.01256,1e-05,1.75127]
[1777378539589,41.66,76268.46,8.4,0.01257,1e-05,1.75254]
[1777378544624,41.67,76270.51,8.4,0.01262,1e-05,1.75808]
[1777378549658,41.68,76270.49,8.4,0.01263,1e-05,1.75992]
[1777378554694,41.69,76270.5,8.4,0.01265,1e-05,1.76178]
[1777378559735,41.69,76271.52,8.4,0.01268,1e-05,1.76541]
[1777378564770,41.7,76262.0,8.4,0.01256,1e-05,1.75034]
[1777378569805,41.71,76264.31,8.4,0.0126,1e-05,1.75633]
[1777378574840,41.72,76264.67,8.4,0.01263,1e-05,1.75884]
[1777378579875,41.73,76265.28,8.4,0.01265,1e-05,1.76215]
[1777378584909,41.74,76263.47,8.4,0.01264,1e-05,1.76077]
[1777378589945,41.75,76259.92,8.4,0.01261,1e-05,1.75635]
[1777378594980,41.76,76259.21,8.4,0.0126,1e-05,1.75497]
[1777378596738,41.76,76259.21,8.4,0.0126,1e-05,1.75497]
[1777378602029,41.72,76247.6,8.4,0.01236,1e-05,1.72563]
[1777378607064,41.65,76247.51,8.4,0.01223,1e-05,1.71085]
[1777378610713,41.64,76252.55,8.4,0.0123,1e-05,1.71834]
[1777378616126,41.65,76260.23,8.4,0.01242,1e-05,1.73373]
[1777378621165,41.66,76260.11,8.4,0.01244,1e-05,1.73565]
[1777378622102,41.66,76260.11,8.4,0.01244,1e-05,1.73565]
[1777378625890,41.65,76255.93,8.4,0.01237,1e-05,1.7274]
[1777378626788,41.65,76256.16,8.4,0.01236,1e-05,1.72646]
[1777378632245,41.63,76261.66,8.4,0.01242,1e-05,1.73314]
[1777378634251,41.63,76261.54,8.4,0.01241,1e-05,1.73226]
[1777378637610,41.63,76262.73,8.4,0.01243,1e-05,1.73454]
[1777378643322,41.62,76266.44,8.4,0.01246,1e-05,1.73842]
[1777378648357,41.61,76270.44,8.4,0.0125,1e-05,1.74292]
[1777378653392,41.6,76270.63,8.4,0.01246,1e-05,1.73868]
[1777378655793,41.59,76271.44,8.4,0.01247,1e-05,1.7396]
[1777378655826,41.59,76271.44,8.4,0.01247,1e-05,1.7396]
[1777378660042,41.58,76272.58,8.4,0.01247,1e-05,1.73906]
[1777378660804,41.58,76272.58,8.4,0.01247,1e-05,1.73906]
[1777378666821,41.57,76271.9,8.4,0.01243,1e-05,1.73482]
[1777378668497,41.56,76254.77,8.4,0.01217,1e-05,1.70341]
[1777378673532,41.55,76254.41,8.4,0.01215,1e-05,1.70061]
[1777378678567,41.54,76255.43,8.4,0.01215,1e-05,1.70024]
[1777378683601,41.53,76256.71,8.4,0.01215,1e-05,1.70031]
[1777378688637,41.52,76257.48,8.4,0.01214,1e-05,1.69951]
[1777378693672,41.51,76254.15,8.4,0.01208,1e-05,1.69164]
[1777378698707,41.5,76249.85,8.4,0.012,1e-05,1.68224]
[1777378703742,41.49,76244.22,8.4,0.01191,1e-05,1.67069]
[1777378708777,41.48,76235.13,8.4,0.01177,1e-05,1.6534]
[1777378713815,41.47,76234.96,8.4,0.01174,1e-05,1.64951]
[1777378715287,41.47,76235.13,8.4,0.01174,1e-05,1.64947]
[1777378720864,41.48,76238.38,8.4,0.0118,1e-05,1.65747]
[1777378725899,41.5,76239.96,8.4,0.01185,1e-05,1.66291]
[1777378730934,41.51,76238.52,8.4,0.01185,1e-05,1.66317]
[1777378735970,41.52,76237.61,8.4,0.01186,1e-05,1.66431]
[1777378737202,41.53,76238.74,8.4,0.01188,1e-05,1.66677]
[1777378737434,41.53,76238.74,8.4,0.01188,1e-05,1.66677]
[1777378741005,41.54,76223.21,8.4,0.01168,1e-05,1.64253]
[1777378742012,41.54,76207.11,8.4,0.01147,1e-05,1.61607]
[1777378746042,41.61,76190.28,8.4,0.01135,1e-05,1.60162]
[1777378749063,41.62,76176.72,8.4,0.0112,1e-05,1.58186]
[1777378754097,41.63,76182.48,8.4,0.0113,1e-05,1.59455]
[1777378759133,41.65,76183.92,8.4,0.01134,1e-05,1.60009]
[1777378764168,41.67,76183.16,8.4,0.01136,1e-05,1.60197]
[1777378769206,41.68,76183.18,8.4,0.01138,1e-05,1.6051]
[1777378774241,41.7,76184.35,8.4,0.01141,1e-05,1.60817]
[1777378779276,41.71,76171.83,8.4,0.01127,1e-05,1.59065]
[1777378784311,41.73,76170.9,8.4,0.01128,1e-05,1.59234]
[1777378788339,41.74,76185.9,8.4,0.0115,1e-05,1.61959]
[1777378793376,41.75,76188.56,8.4,0.01156,1e-05,1.62691]
[1777378798411,41.77,76187.32,8.4,0.01157,1e-05,1.6277]
[1777378803446,41.78,76187.81,8.4,0.0116,1e-05,1.63138]
[1777378808481,41.8,76191.51,8.4,0.01167,1e-05,1.64037]
[1777378813516,41.81,76191.01,8.4,0.01169,1e-05,1.6423]
[1777378818620,41.82,76201.94,8.4,0.01186,1e-05,1.6629]
[1777378819173,41.82,76201.94,8.4,0.01186,1e-05,1.6629]
[1777378819417,41.82,76215.74,8.4,0.01205,1e-05,1.68692]
[1777378819616,41.82,76215.74,8.4,0.01205,1e-05,1.68692]
[1777378819720,41.82,76215.74,8.4,0.01205,1e-05,1.68692]
[1777378820134,41.82,76215.74,8.4,0.01205,1e-05,1.68692]
[1777378820188,41.82,76254.19,8.4,0.01259,1e-05,1.75338]
[1777378820620,41.82,76254.19,8.4,0.01259,1e-05,1.75338]
[1777378820750,41.82,76297.32,8.4,0.01323,2e-05,1.83088]
[1777378821342,41.82,76297.32,8.4,0.01323,2e-05,1.83088]
[1777378821894,41.82,76282.91,8.4,0.01302,1e-05,1.80507]
[1777378824110,41.82,76278.18,8.4,0.01295,1e-05,1.79683]
[1777378826227,41.83,76264.55,8.4,0.01276,1e-05,1.77336]
[1777378827259,41.83,76255.57,8.4,0.01263,1e-05,1.75776]
[1777378832695,41.84,76268.75,8.4,0.01283,1e-05,1.78131]
[1777378836535,41.84,76275.22,8.4,0.01293,1e-05,1.79393]
[1777378836726,41.84,76275.22,8.4,0.01293,1e-05,1.79393]
[1777378836773,41.84,76275.22,8.4,0.01293,1e-05,1.79393]
[1777378837052,41.85,76310.38,8.4,0.01346,2e-05,1.85835]
[1777378837350,41.85,76310.38,8.4,0.01346,2e-05,1.85835]
[1777378837964,41.84,76335.29,8.4,0.01385,2e-05,1.90477]
[1777378842277,41.85,76340.13,8.4,0.01393,2e-05,1.9143]
[1777378842419,41.85,76336.02,8.4,0.01386,2e-05,1.90665]
[1777378842814,41.85,76336.02,8.4,0.01386,2e-05,1.90665]
[1777378843008,41.85,76336.02,8.4,0.01386,2e-05,1.90665]
[1777378843049,41.85,76311.15,8.4,0.01348,2e-05,1.86031]
[1777378847809,41.85,76328.04,8.4,0.01375,2e-05,1.89279]
[1777378848740,41.85,76328.04,8.4,0.01375,2e-05,1.89279]
[1777378849160,41.85,76328.04,8.4,0.01375,2e-05,1.89279]
[1777378851183,41.85,76312.93,8.4,0.01352,2e-05,1.86512]
[1777378851846,41.86,76296.45,8.4,0.01327,2e-05,1.83496]
[1777378856882,41.87,76284.82,8.4,0.01312,1e-05,1.8172]
[1777378861917,41.92,76276.67,8.4,0.01308,1e-05,1.81212]
[1777378866955,41.92,76269.65,8.4,0.01299,1e-05,1.80096]
[1777378869974,41.93,76288.73,8.4,0.01328,2e-05,1.83643]
[1777378875008,41.93,76296.44,8.4,0.01341,2e-05,1.85166]
[1777378880042,41.94,76301.24,8.4,0.01349,2e-05,1.86153]
[1777378885080,41.94,76306.84,8.4,0.01358,2e-05,1.87281]
[1777378890115,41.94,76308.49,8.4,0.01362,2e-05,1.87668]
[1777378895149,41.95,76300.72,8.4,0.01349,2e-05,1.86101]
[1777378895788,41.95,76300.72,8.4,0.01349,2e-05,1.86101]
[1777378899775,41.95,76291.47,8.4,0.01335,2e-05,1.84475]
[1777378905220,41.96,76288.24,8.4,0.01332,2e-05,1.8401]
[1777378910255,41.96,76287.53,8.4,0.01332,2e-05,1.84015]
[1777378915290,41.97,76286.65,8.4,0.01331,2e-05,1.83965]
[1777378917789,41.97,76279.89,8.4,0.01321,2e-05,1.82778]
[1777378921678,41.97,76269.72,8.4,0.01307,1e-05,1.81009]
[1777378922019,41.98,76253.18,8.4,0.01283,1e-05,1.78069]
[1777378923256,41.98,76253.18,8.4,0.01283,1e-05,1.78069]
[1777378923311,41.98,76223.92,8.4,0.01241,1e-05,1.72988]
[1777378927375,41.99,76203.6,8.4,0.01214,1e-05,1.69646]
[1777378932947,42.0,76204.22,8.4,0.01216,1e-05,1.69938]
[1777378937559,42.01,76218.75,8.4,0.01238,1e-05,1.72671]
[1777378943496,42.02,76221.88,8.4,0.01245,1e-05,1.73495]
[1777378944504,42.02,76235.49,8.4,0.01265,1e-05,1.7592]
[1777378949539,42.03,76249.29,8.4,0.01287,1e-05,1.78531]
[1777378954573,42.04,76240.64,8.4,0.01274,1e-05,1.76937]
[1777378959609,42.04,76243.43,8.4,0.01279,1e-05,1.77595]
[1777378964645,42.05,76242.22,8.4,0.01279,1e-05,1.77534]
[1777378967034,42.05,76243.24,8.4,0.0128,1e-05,1.77746]
[1777378972703,42.06,76242.01,8.4,0.0128,1e-05,1.77735]
[1777378977739,42.07,76242.84,8.4,0.01283,1e-05,1.78033]
[1777378982774,42.08,76238.75,8.4,0.01278,1e-05,1.77453]
[1777378987809,42.08,76240.51,8.4,0.01282,1e-05,1.77925]
[1777378992844,42.09,76241.16,8.4,0.01284,1e-05,1.78187]
[1777378997879,42.1,76236.6,8.4,0.01279,1e-05,1.77523]
[1777379002915,42.1,76237.98,8.4,0.01282,1e-05,1.77918]
[1777379007949,42.11,76233.94,8.4,0.01277,1e-05,1.7735]
[1777379012985,42.12,76232.69,8.4,0.01275,1e-05,1.77077]
[1777379018021,42.13,76242.63,8.4,0.01291,1e-05,1.78992]
[1777379023055,42.13,76247.89,8.4,0.013,1e-05,1.80068]
[1777379023671,42.13,76247.89,8.4,0.013,1e-05,1.80068]
[1777379024063,42.13,76248.2,8.4,0.01301,1e-05,1.80149]
[1777379025044,42.13,76248.2,8.4,0.01301,1e-05,1.80149]
[1777379025276,42.13,76248.2,8.4,0.01301,1e-05,1.80149]
[1777379025335,42.13,76248.53,8.4,0.01301,1e-05,1.80225]
[1777379025519,42.13,76248.53,8.4,0.01301,1e-05,1.80225]
[1777379031112,42.14,76248.45,8.4,0.01302,1e-05,1.80361]
[1777379036147,42.15,76242.42,8.4,0.01295,1e-05,1.79409]
[1777379041182,42.15,76248.02,8.4,0.01304,1e-05,1.80541]
[1777379046217,42.16,76247.82,8.4,0.01305,1e-05,1.80628]
[1777379051252,42.16,76246.96,8.4,0.01304,1e-05,1.80598]
[1777379056287,42.17,76245.14,8.4,0.01303,1e-05,1.80396]
[1777379061321,42.18,76244.49,8.4,0.01303,1e-05,1.80406]
[1777379062584,42.18,76243.5,8.4,0.01302,1e-05,1.80254]
[1777379068370,42.18,76244.07,8.4,0.01304,1e-05,1.80506]
[1777379072885,42.19,76240.12,8.4,0.01297,1e-05,1.7969]
[1777379078441,42.2,76227.76,8.4,0.01281,1e-05,1.77688]
[1777379081097,42.2,76227.67,8.4,0.01281,1e-05,1.7773]
[1777379086497,42.21,76227.6,8.4,0.01282,1e-05,1.77891]
[1777379091532,42.22,76228.44,8.4,0.01285,1e-05,1.78181]
[1777379096566,42.22,76222.97,8.4,0.01278,1e-05,1.77352]
[1777379097563,42.22,76222.97,8.4,0.01278,1e-05,1.77352]
[1777379101688,42.23,76215.73,8.4,0.01269,1e-05,1.76196]
[1777379105116,42.23,76211.34,8.4,0.01263,1e-05,1.75521]
[1777379105267,42.23,76211.34,8.4,0.01263,1e-05,1.75521]
[1777379105518,42.23,76212.97,8.4,0.01266,1e-05,1.7584]
[1777379110666,42.24,76214.86,8.4,0.0127,1e-05,1.76364]
[1777379114028,42.25,76214.96,8.4,0.01271,1e-05,1.76444]
[1777379115701,42.25,76189.68,8.4,0.01235,1e-05,1.72139]
[1777379120737,42.28,76184.04,8.4,0.01232,1e-05,1.71717]
[1777379125822,42.28,76185.69,8.4,0.01236,1e-05,1.72158]
[1777379126232,42.28,76185.69,8.4,0.01236,1e-05,1.72158]
[1777379126298,42.28,76185.69,8.4,0.01236,1e-05,1.72158]
[1777379127265,42.29,76186.14,8.4,0.01237,1e-05,1.72274]
[1777379127428,42.29,76186.14,8.4,0.01237,1e-05,1.72274]
[1777379136849,42.31,76190.53,8.4,0.01245,1e-05,1.73264]
[1777379141884,42.32,76191.94,8.4,0.01249,1e-05,1.73696]
[1777379146918,42.33,76190.33,8.4,0.01248,1e-05,1.73604]
[1777379151954,42.33,76191.48,8.4,0.01251,1e-05,1.73989]
[1777379153329,42.33,76191.48,8.4,0.01251,1e-05,1.73989]
[1777379154752,42.34,76197.52,8.4,0.0126,1e-05,1.75114]
[1777379156759,42.34,76195.66,8.4,0.01258,1e-05,1.7486]
[1777379156762,42.34,76195.66,8.4,0.01258,1e-05,1.7486]
[1777379156764,42.34,76195.66,8.4,0.01258,1e-05,1.7486]
[1777379157258,42.34,76195.66,8.4,0.01258,1e-05,1.7486]
[1777379163427,42.35,76188.24,8.4,0.01249,1e-05,1.73782]
[1777379169075,42.36,76185.89,8.4,0.01248,1e-05,1.73632]
[1777379174110,42.37,76187.18,8.4,0.01252,1e-05,1.74039]
[1777379177845,42.38,76186.6,8.4,0.01252,1e-05,1.74047]
[1777379178017,42.38,76186.6,8.4,0.01252,1e-05,1.74047]
[1777379178036,42.38,76186.6,8.4,0.01252,1e-05,1.74047]
[1777379181960,42.38,76186.15,8.4,0.01252,1e-05,1.74113]
[1777379187200,42.39,76186.01,8.4,0.01254,1e-05,1.74302]
[1777379189998,42.4,76185.58,8.4,0.01253,1e-05,1.74263]
[1777379190225,42.4,76185.05,8.4,0.01253,1e-05,1.74241]
[1777379195257,42.41,76184.9,8.4,0.01253,1e-05,1.74146]
[1777379199889,42.41,76195.63,8.4,0.01269,1e-05,1.7612]
[1777379199892,42.41,76195.63,8.4,0.01269,1e-05,1.7612]
[1777379200292,42.42,76197.19,8.4,0.01273,1e-05,1.76626]
[1777379203020,42.45,76197.83,8.4,0.01279,1e-05,1.7738]
[1777379203269,42.45,76197.83,8.4,0.01279,1e-05,1.7738]
[1777379208023,42.51,76204.08,8.4,0.01298,1e-05,1.79631]
[1777379213394,42.58,76205.47,8.4,0.01312,1e-05,1.81345]
[1777379218428,42.63,76205.59,8.4,0.01322,1e-05,1.82456]
[1777379223464,42.67,76206.59,8.4,0.01331,1e-05,1.83609]
[1777379227271,42.7,76205.27,8.4,0.01334,1e-05,1.83918]
[1777379232527,42.74,76209.0,8.4,0.01348,2e-05,1.85571]
[1777379237562,42.78,76209.23,8.4,0.01354,2e-05,1.8634]
[1777379242597,42.81,76209.88,8.4,0.01361,2e-05,1.87098]
[1777379247632,42.81,76209.67,8.4,0.01362,2e-05,1.87236]
[1777379252666,42.82,76211.08,8.4,0.01363,2e-05,1.87334]
[1777379258709,42.82,76217.49,8.4,0.01373,2e-05,1.88571]
[1777379263743,42.82,76223.64,8.4,0.01383,2e-05,1.89738]
[1777379268779,42.82,76220.64,8.4,0.01379,2e-05,1.89227]
[1777379273814,42.83,76216.6,8.4,0.01373,2e-05,1.88528]
[1777379278849,42.83,76213.3,8.4,0.01368,2e-05,1.87969]
[1777379283884,42.83,76216.52,8.4,0.01373,2e-05,1.88605]
[1777379288919,42.83,76216.39,8.4,0.01374,2e-05,1.88624]
[1777379291198,42.83,76215.27,8.4,0.01372,2e-05,1.88427]
[1777379293537,42.83,76215.55,8.4,0.01373,2e-05,1.88496]
[1777379298711,42.84,76216.09,8.4,0.01374,2e-05,1.88646]
[1777379304024,42.84,76221.05,8.4,0.01382,2e-05,1.89602]
[1777379309058,42.84,76220.99,8.4,0.01382,2e-05,1.89624]
[1777379314093,42.84,76223.48,8.4,0.01385,2e-05,1.89898]
[1777379319130,42.84,76224.61,8.4,0.01387,2e-05,1.90137]
[1777379324165,42.84,76216.08,8.4,0.01374,2e-05,1.88603]
[1777379329200,42.85,76216.14,8.4,0.01374,2e-05,1.88656]
[1777379334421,42.85,76220.67,8.4,0.01381,2e-05,1.89518]
[1777379340277,42.85,76221.9,8.4,0.01384,2e-05,1.8979]
[1777379345312,42.85,76221.64,8.4,0.01384,2e-05,1.89774]
[1777379350866,42.85,76219.03,8.4,0.0138,2e-05,1.89322]
[1777379354983,42.85,76218.51,8.4,0.01379,2e-05,1.89263]
[1777379357040,42.85,76217.63,8.4,0.01378,2e-05,1.89116]
[1777379362430,42.86,76217.97,8.4,0.01379,2e-05,1.89226]
[1777379363208,42.86,76217.97,8.4,0.01379,2e-05,1.89226]
[1777379368478,42.86,76219.38,8.4,0.01381,2e-05,1.89525]
[1777379371430,42.86,76218.58,8.4,0.0138,2e-05,1.89391]
[1777379376533,42.86,76217.7,8.4,0.01378,2e-05,1.89059]
[1777379381568,42.86,76216.9,8.4,0.01377,2e-05,1.88947]
[1777379386603,42.86,76215.7,8.4,0.01375,2e-05,1.88766]
[1777379387890,42.86,76218.03,8.4,0.01379,2e-05,1.89201]
[1777379388018,42.86,76218.03,8.4,0.01379,2e-05,1.89201]
[1777379388269,42.86,76218.03,8.4,0.01379,2e-05,1.89201]
[1777379392004,42.87,76222.14,8.4,0.01386,2e-05,1.89982]
[1777379395452,42.87,76222.59,8.4,0.01386,2e-05,1.90081]
[1777379396130,42.87,76221.8,8.4,0.01385,2e-05,1.89941]
[1777379398189,42.87,76222.52,8.4,0.01386,2e-05,1.90084]
[1777379402313,42.87,76219.6,8.4,0.01382,2e-05,1.89569]
[1777379404371,42.87,76219.26,8.4,0.01382,2e-05,1.89518]
[1777379409765,42.87,76210.72,8.4,0.01369,2e-05,1.88007]
[1777379412625,42.87,76205.09,8.4,0.01361,2e-05,1.87001]
[1777379417821,42.9,76203.5,8.4,0.01364,2e-05,1.87337]
[1777379422856,42.93,76196.34,8.4,0.01358,2e-05,1.86634]
[1777379423833,42.93,76196.34,8.4,0.01358,2e-05,1.86634]
[1777379428898,42.95,76197.24,8.4,0.01363,2e-05,1.87259]
[1777379432412,42.95,76195.23,8.4,0.0136,2e-05,1.86915]
[1777379433271,42.95,76195.18,8.4,0.01359,2e-05,1.86704]
[1777379438889,42.96,76199.22,8.4,0.01366,2e-05,1.87599]
[1777379443549,42.96,76194.83,8.4,0.0136,2e-05,1.86842]
[1777379445616,42.96,76194.82,8.4,0.0136,2e-05,1.86862]
[1777379451552,42.97,76196.03,8.4,0.01363,2e-05,1.87146]
[1777379456237,42.97,76199.21,8.4,0.01368,2e-05,1.87775]
[1777379462129,42.97,76193.51,8.4,0.0136,2e-05,1.86811]
[1777379464129,42.97,76193.55,8.4,0.0136,2e-05,1.86829]
[1777379469178,42.97,76193.87,8.4,0.01361,2e-05,1.8695]
[1777379472352,42.98,76194.06,8.4,0.01361,2e-05,1.87004]
[1777379475221,42.98,76175.01,8.4,0.01334,1e-05,1.83748]
[1777379480256,43.01,76174.49,8.4,0.01338,1e-05,1.84127]
[1777379482646,43.01,76174.83,8.4,0.01338,1e-05,1.84202]
[1777379488312,43.01,76178.39,8.4,0.01344,1e-05,1.84937]
[1777379493348,43.01,76172.5,8.4,0.01335,1e-05,1.83737]
[1777379498383,43.02,76178.74,8.4,0.01346,1e-05,1.85068]
[1777379503420,43.03,76180.25,8.4,0.01348,1e-05,1.85408]
[1777379508455,43.03,76192.01,8.4,0.01367,2e-05,1.87592]
[1777379510488,43.03,76202.32,8.4,0.01382,2e-05,1.89482]
[1777379516511,43.03,76206.55,8.4,0.01389,2e-05,1.90292]
[1777379520474,43.03,76209.57,8.4,0.01394,2e-05,1.90859]
[1777379525690,43.03,76208.29,8.4,0.01392,2e-05,1.9064]
[1777379531616,43.03,76207.77,8.4,0.01391,2e-05,1.90568]
[1777379534419,43.03,76206.79,8.4,0.0139,2e-05,1.90395]
[1777379535034,43.03,76204.07,8.4,0.01386,2e-05,1.899]
[1777379540678,43.04,76206.63,8.4,0.0139,2e-05,1.90398]
[1777379542396,43.04,76206.53,8.4,0.0139,2e-05,1.90384]
[1777379542735,43.04,76206.53,8.4,0.0139,2e-05,1.90384]
[1777379542768,43.04,76206.53,8.4,0.0139,2e-05,1.90384]
[1777379543021,43.04,76206.36,8.4,0.0139,2e-05,1.90357]
[1777379548735,43.04,76203.52,8.4,0.01386,2e-05,1.89864]
[1777379553771,43.04,76203.15,8.4,0.01384,2e-05,1.89612]
[1777379558806,43.04,76203.02,8.4,0.01384,2e-05,1.8962]
[1777379563841,43.04,76203.27,8.4,0.01385,2e-05,1.89698]
[1777379569883,43.04,76203.54,8.4,0.01385,2e-05,1.89785]
[1777379574918,43.05,76203.04,8.4,0.01385,2e-05,1.89724]
[1777379579954,43.05,76205.24,8.4,0.01388,2e-05,1.90159]
[1777379580961,43.05,76203.25,8.4,0.01385,2e-05,1.89799]
[1777379584988,43.05,76204.72,8.4,0.01388,2e-05,1.90099]
[1777379590028,43.05,76201.96,8.4,0.01384,2e-05,1.89622]
[1777379595062,43.05,76202.46,8.4,0.01385,2e-05,1.89747]
[1777379600098,43.05,76203.44,8.4,0.01387,2e-05,1.89957]
[1777379605132,43.05,76204.33,8.4,0.01388,2e-05,1.90151]
[1777379609504,43.05,76223.3,8.4,0.01418,2e-05,1.93677]
[1777379615203,43.05,76222.06,8.4,0.01414,2e-05,1.9323]
[1777379620238,43.05,76223.68,8.4,0.01417,2e-05,1.93529]
[1777379625647,43.05,76223.52,8.4,0.01417,2e-05,1.93496]
[1777379631314,43.05,76223.74,8.4,0.01417,2e-05,1.93532]
[1777379634336,43.05,76237.72,8.4,0.01439,2e-05,1.96143]
[1777379639371,43.05,76229.03,8.4,0.01425,2e-05,1.94491]
[1777379644406,43.05,76216.52,8.4,0.01405,2e-05,1.9216]
[1777379649441,43.05,76213.46,8.4,0.01401,2e-05,1.91605]
[1777379654476,43.05,76211.83,8.4,0.01398,2e-05,1.9132]
[1777379657249,43.05,76210.18,8.4,0.01396,2e-05,1.91023]
[1777379662532,43.06,76199.94,8.4,0.01381,2e-05,1.89181]
[1777379667567,43.06,76202.35,8.4,0.01385,2e-05,1.89657]
[1777379670963,43.06,76216.03,8.4,0.01406,2e-05,1.92193]
[1777379674400,43.06,76214.87,8.4,0.01402,2e-05,1.91769]
[1777379676606,43.06,76214.47,8.4,0.01402,2e-05,1.91699]
[1777379681665,43.06,76215.37,8.4,0.01403,2e-05,1.91881]
[1777379683501,43.06,76215.3,8.4,0.01403,2e-05,1.9187]
[1777379683675,43.06,76215.3,8.4,0.01403,2e-05,1.9187]
[1777379683769,43.06,76215.3,8.4,0.01403,2e-05,1.9187]
[1777379687484,43.06,76233.26,8.4,0.01431,2e-05,1.95208]
[1777379687715,43.06,76247.51,8.4,0.01454,2e-05,1.9789]
[1777379691742,43.06,76261.6,8.4,0.01476,2e-05,2.00528]
[1777379696777,43.05,76258.75,8.4,0.01471,2e-05,1.99916]
[1777379701811,43.05,76259.16,8.4,0.01471,2e-05,1.99932]
[1777379706846,43.05,76259.51,8.4,0.01471,2e-05,1.99936]
[1777379711882,43.05,76260.79,8.4,0.01473,2e-05,2.00116]
[1777379713289,43.05,76257.97,8.4,0.01468,2e-05,1.99565]
[1777379717639,43.04,76239.91,8.4,0.01439,2e-05,1.96108]
[1777379723967,43.04,76243.56,8.4,0.01444,2e-05,1.96752]
[1777379729002,43.04,76243.78,8.4,0.01444,2e-05,1.96758]
[1777379732023,43.04,76258.39,8.4,0.01466,2e-05,1.99285]
[1777379737058,43.04,76262.47,8.4,0.01472,2e-05,2.00008]
[1777379742093,43.03,76265.08,8.4,0.01476,2e-05,2.00443]
[1777379742977,43.03,76265.08,8.4,0.01476,2e-05,2.00443]
[1777379743566,43.03,76265.22,8.4,0.01476,2e-05,2.00457]
[1777379744101,43.03,76265.22,8.4,0.01476,2e-05,2.00457]
[1777379754134,43.03,76265.89,8.4,0.01476,2e-05,2.00451]
[1777379756244,43.03,76265.38,8.4,0.01474,2e-05,2.00313]
[1777379756292,43.03,76265.38,8.4,0.01474,2e-05,2.00313]
[1777379760402,43.02,76271.07,8.4,0.01483,2e-05,2.01349]
[1777379766267,43.02,76269.8,8.4,0.0148,2e-05,2.01004]
[1777379771303,43.02,76273.17,8.4,0.01485,2e-05,2.0158]
[1777379773239,43.01,76272.81,8.4,0.01484,2e-05,2.01496]
[1777379773270,43.01,76272.81,8.4,0.01484,2e-05,2.01496]
[1777379773521,43.01,76272.81,8.4,0.01484,2e-05,2.01496]
[1777379779359,43.01,76277.78,8.4,0.01492,2e-05,2.02342]
[1777379784394,43.01,76284.6,8.4,0.01502,2e-05,2.03579]
[1777379789429,43.0,76274.34,8.4,0.01485,2e-05,2.0151]
[1777379792010,43.0,76273.26,8.4,0.01483,2e-05,2.01289]
[1777379793463,43.0,76256.08,8.4,0.01453,2e-05,1.97748]
[1777379798520,43.0,76252.11,8.4,0.01447,2e-05,1.96971]
[1777379798892,43.0,76252.11,8.4,0.01447,2e-05,1.96971]
[1777379799046,43.0,76252.11,8.4,0.01447,2e-05,1.96971]
[1777379799086,43.0,76252.11,8.4,0.01447,2e-05,1.96971]
[1777379799907,43.0,76227.09,8.4,0.01407,2e-05,1.92276]
[1777379801672,43.0,76222.35,8.4,0.014,2e-05,1.914]
[1777379801748,43.0,76222.35,8.4,0.014,2e-05,1.914]
[1777379802977,43.0,76223.62,8.4,0.01402,2e-05,1.91638]
[1777379802985,43.0,76223.62,8.4,0.01402,2e-05,1.91638]
[1777379803672,43.0,76223.48,8.4,0.01402,2e-05,1.91615]
[1777379810598,43.0,76221.02,8.4,0.01398,2e-05,1.91182]
[1777379815632,43.0,76221.51,8.4,0.01399,2e-05,1.91285]
[1777379820666,43.0,76223.82,8.4,0.01403,2e-05,1.91724]
[1777379825703,43.0,76225.49,8.4,0.01405,2e-05,1.92035]
[1777379830738,43.0,76232.77,8.4,0.01416,2e-05,1.9339]
[1777379835772,43.0,76238.03,8.4,0.01425,2e-05,1.94368]
[1777379840808,43.0,76234.5,8.4,0.01419,2e-05,1.937]
[1777379845843,43.0,76233.24,8.4,0.01417,2e-05,1.93461]
[1777379850878,43.0,76232.93,8.4,0.01417,2e-05,1.93399]
[1777379855912,43.0,76227.94,8.4,0.01407,2e-05,1.92253]
[1777379860948,43.0,76228.15,8.4,0.01408,2e-05,1.92298]
[1777379865983,43.0,76233.99,8.4,0.01417,2e-05,1.93387]
[1777379867372,43.0,76233.69,8.4,0.01416,2e-05,1.93331]
[1777379873032,43.0,76247.09,8.4,0.01437,2e-05,1.95825]
[1777379873485,43.0,76247.09,8.4,0.01437,2e-05,1.95825]
[1777379879075,43.0,76261.43,8.4,0.0146,2e-05,1.98483]
[1777379884110,43.0,76252.79,8.4,0.01445,2e-05,1.96798]
[1777379889144,42.99,76253.26,8.4,0.01446,2e-05,1.96854]
[1777379894180,42.99,76257.87,8.4,0.01453,2e-05,1.97688]
[1777379899250,42.99,76261.44,8.4,0.01458,2e-05,1.9833]
[1777379899400,42.99,76274.21,8.4,0.01479,2e-05,2.00759]
[1777379905257,42.99,76279.37,8.4,0.01486,2e-05,2.01661]
[1777379910292,42.98,76282.93,8.4,0.01491,2e-05,2.02267]
[1777379915327,42.98,76285.47,8.4,0.01493,2e-05,2.02432]
[1777379920362,42.97,76278.31,8.4,0.01481,2e-05,2.00971]
[1777379925404,42.97,76279.61,8.4,0.01482,2e-05,2.01166]
[1777379931439,42.97,76274.59,8.4,0.01474,2e-05,2.00116]
[1777379936474,42.97,76261.3,8.4,0.01452,2e-05,1.97529]
[1777379941508,42.96,76262.77,8.4,0.01454,2e-05,1.97772]
[1777379946544,42.96,76261.38,8.4,0.01451,2e-05,1.97473]
[1777379951578,42.96,76263.19,8.4,0.01454,2e-05,1.97779]
[1777379956615,42.96,76261.77,8.4,0.01451,2e-05,1.97473]
[1777379961650,42.96,76260.81,8.4,0.01449,2e-05,1.97257]
[1777379966685,42.96,76260.89,8.4,0.01449,2e-05,1.97237]
[1777379971720,42.95,76260.8,8.4,0.01447,2e-05,1.96965]
[1777379977762,42.95,76263.17,8.4,0.01451,2e-05,1.97372]
[1777379982819,42.95,76265.74,8.4,0.01454,2e-05,1.97822]
[1777379987855,42.95,76268.87,8.4,0.01459,2e-05,1.98371]
[1777379992890,42.95,76269.94,8.4,0.0146,2e-05,1.98529]
[1777379997924,42.94,76270.46,8.4,0.01461,2e-05,1.9858]
[1777380002960,42.94,76279.87,8.4,0.01476,2e-05,2.00327]
[1777380007995,42.94,76285.5,8.4,0.01484,2e-05,2.01346]
[1777380009520,42.94,76285.77,8.4,0.01485,2e-05,2.01384]
[1777380015044,42.93,76294.11,8.4,0.01497,2e-05,2.02911]
[1777380020078,42.93,76300.97,8.4,0.01508,2e-05,2.04151]
[1777380025114,42.93,76301.25,8.4,0.01508,2e-05,2.0411]
[1777380030149,42.92,76301.18,8.4,0.01507,2e-05,2.04]
[1777380035184,42.92,76299.03,8.4,0.01501,2e-05,2.03263]
[1777380040221,42.91,76300.14,8.4,0.01502,2e-05,2.03388]
[1777380043075,42.91,76300.34,8.4,0.01502,2e-05,2.03391]
[1777380046668,42.91,76298.17,8.4,0.01498,2e-05,2.029]
[1777380046673,42.91,76298.17,8.4,0.01498,2e-05,2.029]
[1777380047270,42.91,76299.68,8.4,0.015,2e-05,2.03176]
[1777380048156,42.91,76299.68,8.4,0.015,2e-05,2.03176]
[1777380053311,42.92,76300.05,8.4,0.01503,2e-05,2.03525]
[1777380058348,42.93,76300.7,8.4,0.01506,2e-05,2.03879]
[1777380061991,42.94,76303.49,8.4,0.01512,2e-05,2.04557]
[1777380067412,42.95,76301.6,8.4,0.01511,2e-05,2.04452]
[1777380072447,42.96,76308.75,8.4,0.01525,2e-05,2.0607]
[1777380077482,42.97,76308.79,8.4,0.01526,2e-05,2.06284]
[1777380082518,42.98,76306.74,8.4,0.01525,2e-05,2.06128]
[1777380087553,42.99,76300.8,8.4,0.01517,2e-05,2.05171]
[1777380092588,43.0,76293.55,8.4,0.01505,2e-05,2.03759]
[1777380094731,43.0,76294.85,8.4,0.01508,2e-05,2.04058]
[1777380094737,43.0,76294.85,8.4,0.01508,2e-05,2.04058]
[1777380097278,43.0,76294.62,8.4,0.01508,2e-05,2.04102]
[1777380102659,43.02,76291.38,8.4,0.01506,2e-05,2.03783]
[1777380107694,43.03,76289.06,8.4,0.01504,2e-05,2.03561]
[1777380112729,43.04,76287.54,8.4,0.01503,2e-05,2.03501]
[1777380117157,43.04,76286.77,8.4,0.01503,2e-05,2.03492]
[1777380117159,43.04,76286.77,8.4,0.01503,2e-05,2.03492]
[1777380117206,43.05,76286.94,8.4,0.01504,2e-05,2.03572]
[1777380121021,43.04,76288.3,8.4,0.01506,2e-05,2.03785]
[1777380121267,43.04,76288.3,8.4,0.01506,2e-05,2.03785]
[1777380128841,43.04,76286.21,8.4,0.01501,2e-05,2.0323]
[1777380133876,43.03,76286.0,8.4,0.015,2e-05,2.03111]
[1777380139918,43.03,76286.11,8.4,0.01499,2e-05,2.0304]
[1777380143513,43.03,76286.91,8.4,0.015,2e-05,2.03165]
[1777380143522,43.03,76286.91,8.4,0.015,2e-05,2.03165]
[1777380143768,43.03,76285.74,8.4,0.01498,2e-05,2.02923]
[1777380148981,43.02,76286.87,8.4,0.01499,2e-05,2.0305]
[1777380154015,43.02,76283.17,8.4,0.01491,2e-05,2.02037]
[1777380159052,43.02,76273.68,8.4,0.01475,2e-05,2.00155]
[1777380164086,43.02,76269.57,8.4,0.01468,2e-05,1.99324]
[1777380169127,43.01,76266.09,8.4,0.01462,2e-05,1.98618]
[1777380174162,43.01,76268.5,8.4,0.01466,2e-05,1.99037]
[1777380179197,42.99,76271.72,8.4,0.01468,2e-05,1.99264]
[1777380184232,42.99,76272.34,8.4,0.01468,2e-05,1.99255]
[1777380189267,42.99,76270.82,8.4,0.01465,2e-05,1.9892]
[1777380193295,42.98,76284.7,8.4,0.01487,2e-05,2.0154]
[1777380198329,42.98,76284.08,8.4,0.01485,2e-05,2.01355]
[1777380203365,42.98,76285.87,8.4,0.01488,2e-05,2.01636]
[1777380208400,42.98,76284.2,8.4,0.01484,2e-05,2.0125]
[1777380213438,42.97,76295.49,8.4,0.01501,2e-05,2.03141]
[1777380213738,42.97,76295.49,8.4,0.01501,2e-05,2.03141]
[1777380213867,42.97,76295.49,8.4,0.01501,2e-05,2.03141]
[1777380214423,42.97,76295.49,8.4,0.01501,2e-05,2.03141]
[1777380215934,42.97,76297.14,8.4,0.01503,2e-05,2.03429]
[1777380221494,42.97,76299.66,8.4,0.01506,2e-05,2.03818]
[1777380225495,42.96,76300.75,8.4,0.01508,2e-05,2.03978]
[1777380225554,42.96,76300.75,8.4,0.01508,2e-05,2.03978]
[1777380225627,42.96,76301.26,8.4,0.01508,2e-05,2.04059]
[1777380231564,42.97,76312.43,8.4,0.01529,2e-05,2.06443]
[1777380236599,42.98,76312.28,8.4,0.0153,2e-05,2.0662]
[1777380241635,42.99,76311.53,8.4,0.01531,2e-05,2.06677]
[1777380246669,43.0,76307.61,8.4,0.01526,2e-05,2.06157]
[1777380251704,43.01,76309.14,8.4,0.01531,2e-05,2.06666]
[1777380258366,43.02,76309.11,8.4,0.01532,2e-05,2.06822]
[1777380263789,43.03,76309.98,8.4,0.01536,2e-05,2.07315]
[1777380268825,43.04,76311.29,8.4,0.0154,2e-05,2.07771]
[1777380273860,43.05,76305.34,8.4,0.0153,2e-05,2.06567]
[1777380278895,43.06,76306.82,8.4,0.01535,2e-05,2.07058]
[1777380283930,43.07,76308.55,8.4,0.01539,2e-05,2.07595]
[1777380288965,43.08,76310.88,8.4,0.01545,2e-05,2.08249]
[1777380294000,43.08,76310.89,8.4,0.01546,2e-05,2.08439]
[1777380299040,43.09,76307.88,8.4,0.01543,2e-05,2.08034]
[1777380303068,43.1,76293.88,8.4,0.01521,2e-05,2.0544]
[1777380308103,43.11,76293.08,8.4,0.01521,2e-05,2.05497]
[1777380309975,43.11,76292.97,8.4,0.01522,2e-05,2.05518]
[1777380310077,43.11,76292.97,8.4,0.01522,2e-05,2.0556]
[1777380310778,43.11,76292.97,8.4,0.01522,2e-05,2.0556]
[1777380313001,43.11,76292.79,8.4,0.01521,2e-05,2.05482]
[1777380313469,43.11,76292.79,8.4,0.01521,2e-05,2.05482]
[1777380313484,43.11,76292.79,8.4,0.01521,2e-05,2.05482]
[1777380314022,43.11,76292.79,8.4,0.01521,2e-05,2.05461]
[1777380314269,43.11,76292.79,8.4,0.01521,2e-05,2.05461]
[1777380314740,43.11,76292.4,8.4,0.0152,2e-05,2.05364]
[1777380315152,43.11,76290.12,8.4,0.01516,2e-05,2.04898]
[1777380316283,43.11,76290.12,8.4,0.01516,2e-05,2.04898]
[1777380316336,43.11,76290.73,8.4,0.01518,2e-05,2.05061]
[1777380316962,43.11,76290.73,8.4,0.01518,2e-05,2.05061]
[1777380317083,43.11,76290.73,8.4,0.01518,2e-05,2.05061]
[1777380317166,43.11,76291.6,8.4,0.01519,2e-05,2.0521]
[1777380319021,43.11,76291.6,8.4,0.01519,2e-05,2.0521]
[1777380324482,43.12,76290.76,8.4,0.0152,2e-05,2.05306]
[1777380324583,43.12,76290.59,8.4,0.0152,2e-05,2.05316]
[1777380325203,43.12,76290.59,8.4,0.0152,2e-05,2.05316]
[1777380328021,43.12,76290.01,8.4,0.01518,2e-05,2.05142]
[1777380328332,43.12,76290.01,8.4,0.01518,2e-05,2.05142]
[1777380335292,43.11,76291.54,8.4,0.01518,2e-05,2.0505]
[1777380340327,43.11,76303.86,8.4,0.01538,2e-05,2.07359]
[1777380341126,43.11,76303.86,8.4,0.01538,2e-05,2.07359]
[1777380341683,43.11,76303.86,8.4,0.01538,2e-05,2.07359]
[1777380341742,43.11,76302.99,8.4,0.01536,2e-05,2.07163]
[1777380341949,43.11,76302.99,8.4,0.01536,2e-05,2.07163]
[1777380342341,43.11,76304.32,8.4,0.01538,2e-05,2.07465]
[1777380343748,43.11,76304.32,8.4,0.01538,2e-05,2.07465]
[1777380348174,43.1,76301.43,8.4,0.01533,2e-05,2.06777]
[1777380348206,43.1,76301.43,8.4,0.01533,2e-05,2.06777]
[1777380353418,43.1,76302.59,8.4,0.01533,2e-05,2.06865]
[1777380358713,43.09,76302.85,8.4,0.01533,2e-05,2.06822]
[1777380368523,43.08,76303.57,8.4,0.01532,2e-05,2.06696]
[1777380373558,43.08,76293.5,8.4,0.01514,2e-05,2.04612]
[1777380378595,43.07,76304.99,8.4,0.01532,2e-05,2.06747]
[1777380383630,43.07,76304.13,8.4,0.0153,2e-05,2.06459]
[1777380388665,43.06,76305.75,8.4,0.01531,2e-05,2.06659]
[1777380389847,43.06,76305.59,8.4,0.01531,2e-05,2.06604]
[1777380395714,43.05,76312.27,8.4,0.01539,2e-05,2.07546]
[1777380397293,43.05,76312.83,8.4,0.0154,2e-05,2.07631]
[1777380397331,43.05,76312.83,8.4,0.0154,2e-05,2.07631]
[1777380402185,43.05,76332.42,8.4,0.01572,2e-05,2.11389]
[1777380410497,43.04,76328.81,8.4,0.01564,2e-05,2.10425]
[1777380415854,43.03,76331.54,8.4,0.01567,2e-05,2.10762]
[1777380420889,43.02,76335.21,8.4,0.01572,2e-05,2.11346]
[1777380426014,43.01,76345.19,8.4,0.01588,2e-05,2.13226]
[1777380431966,43.0,76342.51,8.4,0.01581,2e-05,2.1246]
[1777380437001,43.0,76341.76,8.4,0.01578,2e-05,2.12152]
[1777380442047,42.99,76333.92,8.4,0.01564,2e-05,2.10439]
[1777380447071,42.99,76332.88,8.4,0.01561,2e-05,2.10092]
[1777380452106,42.98,76335.28,8.4,0.01562,2e-05,2.10202]
[1777380457141,42.97,76335.84,8.4,0.01562,2e-05,2.10177]
[1777380462175,42.97,76336.59,8.4,0.01562,2e-05,2.10191]
[1777380467212,42.96,76339.8,8.4,0.01566,2e-05,2.10694]
[1777380472249,42.96,76352.2,8.4,0.01586,2e-05,2.13031]
[1777380476827,42.95,76353.61,8.4,0.01588,2e-05,2.13217]
[1777380476618,42.95,76368.27,8.4,0.01613,2e-05,2.16156]
[1777380477181,42.95,76368.27,8.4,0.01613,2e-05,2.16156]
[1777380477396,42.95,76368.27,8.4,0.01613,2e-05,2.16156]
[1777380477412,42.95,76368.27,8.4,0.01613,2e-05,2.16156]
[1777380478179,42.95,76378.71,8.4,0.01631,2e-05,2.18253]
[1777380479460,42.95,76376.44,8.4,0.01627,2e-05,2.17746]
[1777380482309,42.94,76372.8,8.4,0.01619,2e-05,2.16882]
[1777380482315,42.94,76372.8,8.4,0.01619,2e-05,2.16882]
[1777380487380,42.93,76380.61,8.4,0.01631,2e-05,2.18286]
[1777380488955,42.93,76385.99,8.4,0.0164,2e-05,2.19308]
[1777380491514,42.93,76389.55,8.4,0.01646,2e-05,2.19953]
[1777380492814,42.92,76397.1,8.4,0.01659,2e-05,2.21472]
[1777380498432,42.91,76406.02,8.4,0.01672,2e-05,2.22973]
[1777380503470,42.9,76394.66,8.4,0.01649,2e-05,2.20362]
[1777380508505,42.89,76381.93,8.4,0.01625,2e-05,2.1752]
[1777380513541,42.88,76377.27,8.4,0.01613,2e-05,2.16131]
[1777380513942,42.88,76377.27,8.4,0.01613,2e-05,2.16131]
[1777380519582,42.87,76365.39,8.4,0.0159,2e-05,2.13502]
[1777380524619,42.86,76372.88,8.4,0.01602,2e-05,2.14848]
[1777380529654,42.86,76370.91,8.4,0.01597,2e-05,2.14269]
[1777380534689,42.85,76374.03,8.4,0.01601,2e-05,2.14724]
[1777380539724,42.84,76360.41,8.4,0.01576,2e-05,2.11795]
[1777380544760,42.83,76358.2,8.4,0.0157,2e-05,2.11195]
[1777380549795,42.83,76366.84,8.4,0.01584,2e-05,2.12783]
[1777380554830,42.82,76369.48,8.4,0.01587,2e-05,2.1315]
[1777380559865,42.81,76380.14,8.4,0.01604,2e-05,2.15142]
[1777380564900,42.81,76374.53,8.4,0.01593,2e-05,2.13824]
[1777380569935,42.8,76370.03,8.4,0.01584,2e-05,2.12745]
[1777380574970,42.79,76364.73,8.4,0.01571,2e-05,2.11289]
[1777380580020,42.78,76376.51,8.4,0.0159,2e-05,2.13478]
[1777380585041,42.78,76375.73,8.4,0.01587,2e-05,2.13154]
[1777380590077,42.77,76382.16,8.4,0.01597,2e-05,2.14328]
[1777380595112,42.76,76389.39,8.4,0.01608,2e-05,2.15588]
[1777380602162,42.75,76394.69,8.4,0.01615,2e-05,2.16409]
[1777380605183,42.75,76408.72,8.4,0.01639,2e-05,2.19179]
[1777380610323,42.74,76407.97,8.4,0.01636,2e-05,2.18855]
[1777380616260,42.73,76413.52,8.4,0.01644,2e-05,2.19709]
[1777380621295,42.72,76409.72,8.4,0.01635,2e-05,2.1871]
[1777380626329,42.71,76411.09,8.4,0.01636,2e-05,2.18787]
[1777380632372,42.7,76408.02,8.4,0.01626,2e-05,2.17676]
[1777380637407,42.69,76408.13,8.4,0.01625,2e-05,2.17506]
[1777380642442,42.68,76412.98,8.4,0.01632,2e-05,2.18314]
[1777380647477,42.67,76414.76,8.4,0.01633,2e-05,2.18486]
[1777380652812,42.67,76416.1,8.4,0.01634,2e-05,2.18605]
[1777380658558,42.66,76411.14,8.4,0.01623,2e-05,2.1731]
[1777380663593,42.65,76409.4,8.4,0.01618,2e-05,2.16765]
[1777380668628,42.64,76407.39,8.4,0.01613,2e-05,2.16175]
[1777380673663,42.63,76403.24,8.4,0.01604,2e-05,2.15153]
[1777380678698,42.63,76403.49,8.4,0.01604,2e-05,2.15043]
[1777380683733,42.62,76398.0,8.4,0.01593,2e-05,2.13763]
[1777380688768,42.61,76394.09,8.4,0.01584,2e-05,2.1282]
[1777380693802,42.61,76392.59,8.4,0.01579,2e-05,2.12141]
[1777380698838,42.6,76391.73,8.4,0.01576,2e-05,2.11826]
[1777380699851,42.6,76391.73,8.4,0.01576,2e-05,2.11826]
[1777380699879,42.6,76391.37,8.4,0.01575,2e-05,2.11726]
[1777380702866,42.6,76390.24,8.4,0.01574,2e-05,2.11612]
[1777380704880,42.61,76389.25,8.4,0.01573,2e-05,2.11489]
[1777380708014,42.61,76389.63,8.4,0.01575,2e-05,2.11642]
[1777380712402,42.62,76393.81,8.4,0.01584,2e-05,2.12676]
[1777380714898,42.62,76394.02,8.4,0.01585,2e-05,2.12792]
[1777380714932,42.62,76394.02,8.4,0.01585,2e-05,2.12792]
[1777380717655,42.63,76395.45,8.4,0.01588,2e-05,2.13191]
[1777380723006,42.64,76391.75,8.4,0.01583,2e-05,2.12654]
[1777380728044,42.64,76391.63,8.4,0.01585,2e-05,2.12811]
[1777380733085,42.65,76387.44,8.4,0.01579,2e-05,2.12149]
[1777380738120,42.66,76392.88,8.4,0.0159,2e-05,2.13437]
[1777380743155,42.67,76390.48,8.4,0.01588,2e-05,2.13126]
[1777380743777,42.67,76390.48,8.4,0.01588,2e-05,2.13126]
[1777380746816,42.67,76389.58,8.4,0.01587,2e-05,2.13085]
[1777380753225,42.68,76387.7,8.4,0.01584,2e-05,2.12718]
[1777380758260,42.69,76384.17,8.4,0.0158,2e-05,2.12184]
[1777380763294,42.7,76375.57,8.4,0.01567,2e-05,2.10644]
[1777380768330,42.71,76375.08,8.4,0.01568,2e-05,2.10741]
[1777380773365,42.72,76371.23,8.4,0.01563,2e-05,2.10164]
[1777380778400,42.73,76371.28,8.4,0.01564,2e-05,2.10375]
[1777380782348,42.73,76371.28,8.4,0.01565,2e-05,2.10492]
[1777380782406,42.73,76371.28,8.4,0.01565,2e-05,2.10492]
[1777380788471,42.74,76371.66,8.4,0.01568,2e-05,2.1084]
[1777380793506,42.75,76368.83,8.4,0.01565,2e-05,2.10464]
[1777380797493,42.76,76368.85,8.4,0.01566,2e-05,2.10584]
[1777380802570,42.77,76367.45,8.4,0.01566,2e-05,2.10534]
[1777380807606,42.77,76366.38,8.4,0.01566,2e-05,2.1051]
[1777380812641,42.78,76366.01,8.4,0.01565,2e-05,2.10394]
[1777380818683,42.79,76366.34,8.4,0.01568,2e-05,2.10687]
[1777380823718,42.8,76366.58,8.4,0.0157,2e-05,2.10921]
[1777380829760,42.81,76366.14,8.4,0.01571,2e-05,2.11053]
[1777380834795,42.82,76364.23,8.4,0.01569,2e-05,2.10852]
[1777380837695,42.82,76358.62,8.4,0.0156,2e-05,2.09803]
[1777380838335,42.82,76357.93,8.4,0.01559,2e-05,2.09703]
[1777380843858,42.85,76363.8,8.4,0.01574,2e-05,2.11429]
[1777380848893,42.92,76355.95,8.4,0.01576,2e-05,2.11587]
[1777380854228,42.93,76352.84,8.4,0.01572,2e-05,2.11103]
[1777380859969,42.94,76347.35,8.4,0.01564,2e-05,2.1026]
[1777380865008,42.95,76347.89,8.4,0.01567,2e-05,2.10558]
[1777380870040,42.95,76355.43,8.4,0.01581,2e-05,2.1225]
[1777380875075,42.96,76355.02,8.4,0.01581,2e-05,2.12108]
[1777380880111,42.97,76354.6,8.4,0.01581,2e-05,2.12198]
[1777380885146,42.98,76353.66,8.4,0.01581,2e-05,2.12184]
[1777380890181,42.98,76351.75,8.4,0.0158,2e-05,2.11974]
[1777380895216,42.99,76352.25,8.4,0.01582,2e-05,2.12249]
[1777380900252,43.0,76355.19,8.4,0.01588,2e-05,2.13014]
[1777380905287,43.01,76354.74,8.4,0.01589,2e-05,2.13092]
[1777380910322,43.01,76354.98,8.4,0.01591,2e-05,2.13306]
[1777380915357,43.02,76353.58,8.4,0.0159,2e-05,2.13187]
[1777380920392,43.03,76354.51,8.4,0.01593,2e-05,2.13567]
[1777380925427,43.04,76356.62,8.4,0.01598,2e-05,2.14149]
[1777380930462,43.04,76355.48,8.4,0.01598,2e-05,2.14072]
[1777380935496,43.05,76355.27,8.4,0.01597,2e-05,2.13949]
[1777380940532,43.06,76354.62,8.4,0.01597,2e-05,2.13971]
[1777380945566,43.06,76354.61,8.4,0.01598,2e-05,2.14121]
[1777380950602,43.07,76355.11,8.4,0.01601,2e-05,2.14373]
[1777380955637,43.08,76354.52,8.4,0.01601,2e-05,2.14405]
[1777380960672,43.08,76354.56,8.4,0.01602,2e-05,2.14563]
[1777380965707,43.09,76356.25,8.4,0.01607,2e-05,2.15052]
[1777380970742,43.09,76358.76,8.4,0.01612,2e-05,2.15702]
[1777380975777,43.1,76359.08,8.4,0.01614,2e-05,2.15905]
[1777380980812,43.11,76367.29,8.4,0.01629,2e-05,2.17708]
[1777380985847,43.11,76363.56,8.4,0.01624,2e-05,2.17071]
[1777380990882,43.12,76359.12,8.4,0.01617,2e-05,2.16299]
[1777380995917,43.12,76357.11,8.4,0.01613,2e-05,2.1579]
[1777381000952,43.13,76359.26,8.4,0.01618,2e-05,2.16361]
[1777381005987,43.13,76359.61,8.4,0.0162,2e-05,2.16563]
[1777381011022,43.14,76359.39,8.4,0.01621,2e-05,2.16647]
[1777381016057,43.14,76359.15,8.4,0.01621,2e-05,2.16727]
[1777381021092,43.15,76353.99,8.4,0.01614,2e-05,2.15806]
[1777381025119,43.16,76340.13,8.4,0.01591,2e-05,2.1313]
[1777381030154,43.16,76340.36,8.4,0.01592,2e-05,2.13336]
[1777381035190,43.17,76339.41,8.4,0.01592,2e-05,2.13302]
[1777381040225,43.18,76339.27,8.4,0.01593,2e-05,2.1343]
[1777381045260,43.18,76338.97,8.4,0.01594,2e-05,2.13525]
[1777381046873,43.18,76338.93,8.4,0.01594,2e-05,2.13548]
[1777381047372,43.18,76338.93,8.4,0.01594,2e-05,2.13548]
[1777381053819,43.19,76338.77,8.4,0.01594,2e-05,2.13498]
[1777381054326,43.19,76354.47,8.4,0.01622,2e-05,2.16703]
[1777381054675,43.19,76354.47,8.4,0.01622,2e-05,2.16703]
[1777381055607,43.2,76365.68,8.4,0.01642,2e-05,2.19017]
[1777381061378,43.2,76355.93,8.4,0.01626,2e-05,2.1717]
[1777381066414,43.21,76359.65,8.4,0.01633,2e-05,2.18046]
[1777381071449,43.21,76361.74,8.4,0.01638,2e-05,2.18584]
[1777381076484,43.22,76359.61,8.4,0.01635,2e-05,2.18257]
[1777381081519,43.22,76352.28,8.4,0.01623,2e-05,2.16878]
[1777381082427,43.22,76352.28,8.4,0.01623,2e-05,2.16878]
[1777381082927,43.22,76350.73,8.4,0.01621,2e-05,2.16586]
[1777381088568,43.23,76356.32,8.4,0.01632,2e-05,2.17893]
[1777381093603,43.23,76360.04,8.4,0.0164,2e-05,2.18766]
[1777381098638,43.24,76361.04,8.4,0.01642,2e-05,2.19075]
[1777381103673,43.24,76363.41,8.4,0.01647,2e-05,2.19663]
[1777381108708,43.25,76365.09,8.4,0.01651,2e-05,2.20104]
[1777381113743,43.25,76360.56,8.4,0.01642,2e-05,2.19036]
[1777381118778,43.26,76361.46,8.4,0.01645,2e-05,2.19322]
[1777381123813,43.26,76361.27,8.4,0.01645,2e-05,2.19383]
[1777381129854,43.27,76361.23,8.4,0.01646,2e-05,2.19493]
[1777381134891,43.27,76354.54,8.4,0.01635,2e-05,2.18225]
[1777381139926,43.27,76350.62,8.4,0.01629,2e-05,2.17539]
[1777381144961,43.28,76347.47,8.4,0.01625,2e-05,2.17015]
[1777381149996,43.28,76347.54,8.4,0.01626,2e-05,2.17151]
[1777381155032,43.29,76345.69,8.4,0.01624,2e-05,2.16899]
[1777381160067,43.3,76344.79,8.4,0.01624,2e-05,2.16847]
[1777381165102,43.3,76346.87,8.4,0.01628,2e-05,2.174]
[1777381171144,43.31,76347.69,8.4,0.01629,2e-05,2.17485]
[1777381176229,43.31,76357.83,8.4,0.01648,2e-05,2.19684]
[1777381181264,43.32,76359.34,8.4,0.01652,2e-05,2.20104]
[1777381186298,43.32,76359.74,8.4,0.01654,2e-05,2.20295]
[1777381191334,43.33,76358.66,8.4,0.01653,2e-05,2.20179]
[1777381196468,43.33,76367.19,8.4,0.01669,2e-05,2.22019]
[1777381202412,43.34,76366.47,8.4,0.01668,2e-05,2.21976]
[1777381207448,43.34,76364.52,8.4,0.01666,2e-05,2.21662]
[1777381212482,43.34,76356.76,8.4,0.01653,2e-05,2.20163]
[1777381217635,43.35,76352.48,8.4,0.01646,2e-05,2.19366]
[1777381223642,43.35,76352.02,8.4,0.01646,2e-05,2.19396]
[1777381223644,43.35,76352.02,8.4,0.01646,2e-05,2.19396]
[1777381233632,43.36,76345.07,8.4,0.01634,2e-05,2.17982]
[1777381234679,43.36,76345.07,8.4,0.01634,2e-05,2.17982]
[1777381244708,43.37,76353.28,8.4,0.01651,2e-05,2.19924]
[1777381249744,43.38,76353.62,8.4,0.01653,2e-05,2.2009]
[1777381254779,43.38,76354.94,8.4,0.01656,2e-05,2.20448]
[1777381259814,43.39,76347.19,8.4,0.01643,2e-05,2.18956]
[1777381264848,43.39,76345.76,8.4,0.01641,2e-05,2.18768]
[1777381269883,43.39,76346.62,8.4,0.01644,2e-05,2.19049]
[1777381274919,43.4,76348.92,8.4,0.01648,2e-05,2.19618]
[1777381279955,43.4,76346.26,8.4,0.01645,2e-05,2.19167]
[1777381284989,43.41,76343.96,8.4,0.01641,2e-05,2.18799]
[1777381290026,43.41,76344.1,8.4,0.01643,2e-05,2.18929]
[1777381295061,43.42,76343.0,8.4,0.0164,2e-05,2.18569]
[1777381300096,43.42,76348.59,8.4,0.01651,2e-05,2.19811]
[1777381305130,43.42,76342.6,8.4,0.01641,2e-05,2.18681]
[1777381310166,43.43,76338.18,8.4,0.01634,2e-05,2.17884]
[1777381315202,43.43,76334.32,8.4,0.01628,2e-05,2.17207]
[1777381317216,43.44,76335.02,8.4,0.0163,2e-05,2.17393]
[1777381320237,43.44,76335.04,8.4,0.0163,2e-05,2.17462]
[1777381325273,43.44,76322.62,8.4,0.0161,2e-05,2.15066]
[1777381326334,43.44,76322.62,8.4,0.0161,2e-05,2.15066]
[1777381332322,43.45,76311.67,8.4,0.01592,2e-05,2.13066]
[1777381337633,43.46,76309.86,8.4,0.0159,2e-05,2.12823]
[1777381340044,43.46,76310.05,8.4,0.01592,2e-05,2.12949]
[1777381342392,43.46,76323.53,8.4,0.01616,2e-05,2.15738]
[1777381343031,43.46,76323.53,8.4,0.01616,2e-05,2.15738]
[1777381348434,43.47,76327.91,8.4,0.01624,2e-05,2.16764]
[1777381353469,43.48,76331.39,8.4,0.0163,2e-05,2.17339]
[1777381358507,43.48,76331.54,8.4,0.01631,2e-05,2.17479]
[1777381363541,43.48,76330.4,8.4,0.0163,2e-05,2.17357]
[1777381368575,43.49,76324.72,8.4,0.01621,2e-05,2.16326]
[1777381373613,43.49,76324.95,8.4,0.01622,2e-05,2.16492]
[1777381378648,43.5,76324.8,8.4,0.01623,2e-05,2.16579]
[1777381382964,43.5,76319.7,8.4,0.01615,2e-05,2.15645]
[1777381383026,43.5,76319.7,8.4,0.01615,2e-05,2.15645]
[1777381388007,43.51,76311.51,8.4,0.01602,2e-05,2.14126]
[1777381393753,43.52,76306.45,8.4,0.01595,2e-05,2.13278]
[1777381398788,43.52,76306.72,8.4,0.01597,2e-05,2.13471]
[1777381403826,43.53,76302.25,8.4,0.0159,2e-05,2.12719]
[1777381407658,43.53,76302.91,8.4,0.01592,2e-05,2.12936]
[1777381412890,43.54,76317.1,8.4,0.01616,2e-05,2.15728]
[1777381417925,43.55,76305.33,8.4,0.01597,2e-05,2.13484]
[1777381422961,43.55,76304.42,8.4,0.01597,2e-05,2.13437]
[1777381427996,43.56,76309.66,8.4,0.01607,2e-05,2.14613]
[1777381433030,43.56,76306.84,8.4,0.01603,2e-05,2.14174]
[1777381438065,43.57,76306.3,8.4,0.01603,2e-05,2.14191]
[1777381443100,43.57,76306.6,8.4,0.01605,2e-05,2.14378]
[1777381448136,43.58,76307.72,8.4,0.01608,2e-05,2.14723]
[1777381453170,43.58,76306.23,8.4,0.01606,2e-05,2.14546]
[1777381458269,43.59,76306.22,8.4,0.01607,2e-05,2.14642]
[1777381464248,43.6,76306.12,8.4,0.01608,2e-05,2.14793]
[1777381465754,43.6,76306.12,8.4,0.01608,2e-05,2.14793]
[1777381470948,43.6,76309.08,8.4,0.01615,2e-05,2.15526]
[1777381476333,43.61,76308.1,8.4,0.01613,2e-05,2.15231]
[1777381481368,43.61,76304.77,8.4,0.01608,2e-05,2.14681]
[1777381486402,43.62,76305.87,8.4,0.01611,2e-05,2.15021]
[1777381491437,43.62,76301.53,8.4,0.01604,2e-05,2.14276]
[1777381496471,43.63,76301.43,8.4,0.01605,2e-05,2.14382]
[1777381501506,43.63,76293.39,8.4,0.01593,2e-05,2.12911]
[1777381502236,43.63,76293.39,8.4,0.01593,2e-05,2.12911]
[1777381503886,43.64,76288.4,8.4,0.01584,2e-05,2.11948]
[1777381509715,43.64,76282.62,8.4,0.01576,2e-05,2.10993]
[1777381514952,43.65,76288.48,8.4,0.01587,2e-05,2.12292]
[1777381524669,43.66,76286.24,8.4,0.01586,2e-05,2.12141]
[1777381529703,43.67,76275.32,8.4,0.01569,2e-05,2.10118]
[1777381534739,43.68,76266.45,8.4,0.01554,2e-05,2.083]
[1777381539775,43.68,76273.58,8.4,0.01567,2e-05,2.09858]
[1777381544809,43.69,76273.78,8.4,0.01569,2e-05,2.10047]
[1777381549843,43.7,76272.39,8.4,0.01567,2e-05,2.09923]
[1777381554879,43.7,76272.82,8.4,0.0157,2e-05,2.10157]
[1777381559914,43.71,76271.17,8.4,0.01568,2e-05,2.09981]
[1777381564949,43.72,76271.59,8.4,0.0157,2e-05,2.10213]
[1777381569983,43.72,76271.16,8.4,0.01571,2e-05,2.10278]
[1777381575019,43.73,76272.28,8.4,0.01574,2e-05,2.10645]
[1777381580054,43.74,76272.08,8.4,0.01575,2e-05,2.10751]
[1777381585089,43.74,76270.14,8.4,0.01573,2e-05,2.10512]
[1777381590124,43.75,76259.48,8.4,0.01556,2e-05,2.08609]
[1777381595159,43.76,76256.96,8.4,0.01552,2e-05,2.0805]
[1777381600194,43.77,76250.14,8.4,0.01542,2e-05,2.06889]
[1777381605229,43.77,76249.46,8.4,0.01542,2e-05,2.0693]
[1777381610264,43.78,76249.2,8.4,0.01543,2e-05,2.0705]
[1777381615298,43.79,76248.55,8.4,0.01544,2e-05,2.07093]
[1777381620334,43.8,76249.37,8.4,0.01547,2e-05,2.07418]
[1777381625369,43.8,76249.07,8.4,0.01548,2e-05,2.07525]
[1777381630404,43.81,76248.74,8.4,0.01548,2e-05,2.07622]
[1777381635438,43.82,76249.12,8.4,0.0155,2e-05,2.07857]
[1777381640474,43.82,76249.83,8.4,0.01553,2e-05,2.08153]
[1777381643047,43.83,76250.38,8.4,0.01554,2e-05,2.08291]
[1777381643189,43.83,76251.41,8.4,0.01556,2e-05,2.08523]
[1777381643518,43.83,76251.41,8.4,0.01556,2e-05,2.08523]
[1777381649537,43.84,76249.74,8.4,0.01555,2e-05,2.08408]
[1777381653882,43.84,76249.61,8.4,0.01554,2e-05,2.08243]
[1777381659607,43.85,76249.7,8.4,0.01556,2e-05,2.08475]
[1777381664642,43.86,76248.15,8.4,0.01555,2e-05,2.08325]
[1777381669522,43.86,76249.03,8.4,0.01557,2e-05,2.08618]
[1777381670270,43.86,76249.03,8.4,0.01557,2e-05,2.08618]
[1777381670758,43.86,76246.52,8.4,0.01553,2e-05,2.08159]
[1777381670798,43.86,76246.52,8.4,0.01553,2e-05,2.08159]
[1777381670862,43.86,76246.52,8.4,0.01553,2e-05,2.08159]
[1777381670997,43.86,76246.52,8.4,0.01553,2e-05,2.08159]
[1777381671030,43.86,76228.7,8.4,0.01524,2e-05,2.04714]
[1777381671189,43.86,76228.7,8.4,0.01524,2e-05,2.04714]
[1777381671336,43.86,76228.7,8.4,0.01524,2e-05,2.04714]
[1777381671699,43.86,76228.7,8.4,0.01524,2e-05,2.04714]
[1777381671902,43.86,76228.7,8.4,0.01524,2e-05,2.04714]
[1777381672035,43.86,76228.7,8.4,0.01524,2e-05,2.04714]
[1777381672062,43.86,76221.15,8.4,0.01512,2e-05,2.03272]
[1777381673479,43.87,76230.84,8.4,0.01528,2e-05,2.05168]
[1777381674809,43.87,76234.25,8.4,0.01534,2e-05,2.05861]
[1777381677539,43.87,76239.15,8.4,0.01543,2e-05,2.06911]
[1777381677808,43.87,76239.15,8.4,0.01543,2e-05,2.06911]
[1777381677901,43.87,76239.15,8.4,0.01543,2e-05,2.06911]
[1777381679608,43.87,76241.05,8.4,0.01547,2e-05,2.07344]
[1777381682033,43.88,76234.97,8.4,0.01537,2e-05,2.06233]
[1777381682779,43.88,76216.8,8.4,0.01508,2e-05,2.02814]
[1777381683590,43.88,76216.8,8.4,0.01508,2e-05,2.02814]
[1777381687631,43.89,76210.25,8.4,0.01499,2e-05,2.01731]
[1777381688086,43.89,76210.25,8.4,0.01499,2e-05,2.01731]
[1777381687820,43.89,76203.1,8.4,0.01487,2e-05,2.00419]
[1777381688825,43.89,76184.18,8.4,0.01457,2e-05,1.96853]
[1777381690702,43.89,76183.45,8.4,0.01456,2e-05,1.96705]
[1777381690949,43.89,76183.45,8.4,0.01456,2e-05,1.96705]
[1777381696881,43.88,76184.1,8.4,0.01456,2e-05,1.96738]
[1777381701916,43.88,76168.02,8.4,0.0143,2e-05,1.93707]
[1777381703930,43.88,76181.62,8.4,0.01452,2e-05,1.96206]
[1777381705957,43.88,76201.03,8.4,0.01482,2e-05,1.99811]
[1777381706368,43.88,76201.03,8.4,0.01482,2e-05,1.99811]
[1777381706448,43.88,76201.03,8.4,0.01482,2e-05,1.99811]
[1777381706957,43.88,76212.75,8.4,0.01501,2e-05,2.02011]
[1777381708490,43.88,76215.69,8.4,0.01506,2e-05,2.02612]
[1777381710055,43.88,76212.68,8.4,0.01502,2e-05,2.0208]
[1777381710125,43.88,76212.15,8.4,0.01501,2e-05,2.02021]
[1777381710325,43.88,76212.15,8.4,0.01501,2e-05,2.02021]
[1777381716021,43.88,76205.46,8.4,0.01488,2e-05,2.00416]
[1777381721056,43.88,76196.41,8.4,0.01472,2e-05,1.98629]
[1777381723454,43.87,76192.13,8.4,0.01465,2e-05,1.97798]
[1777381729115,43.87,76189.87,8.4,0.01461,2e-05,1.97302]
[1777381734152,43.87,76191.68,8.4,0.01464,2e-05,1.97576]
[1777381739187,43.87,76186.59,8.4,0.01455,2e-05,1.96564]
[1777381744222,43.86,76182.95,8.4,0.01449,2e-05,1.95833]
[1777381749256,43.86,76180.82,8.4,0.01445,2e-05,1.95385]
[1777381754653,43.86,76175.85,8.4,0.01437,2e-05,1.94433]
[1777381760333,43.86,76178.32,8.4,0.0144,2e-05,1.94834]
[1777381765369,43.85,76176.61,8.4,0.01437,2e-05,1.94475]
[1777381770404,43.85,76176.62,8.4,0.01437,2e-05,1.94435]
[1777381775439,43.85,76179.3,8.4,0.01439,2e-05,1.94666]
[1777381777909,43.85,76175.76,8.4,0.01433,2e-05,1.93996]
[1777381783728,43.85,76166.87,8.4,0.01419,2e-05,1.9232]
[1777381786039,43.85,76156.53,8.4,0.01403,2e-05,1.90428]
[1777381787635,43.85,76139.81,8.4,0.01378,2e-05,1.87409]
[1777381791770,43.85,76122.12,8.4,0.01352,1e-05,1.84281]
[1777381795662,43.85,76122.72,8.4,0.01353,1e-05,1.84416]
[1777381795937,43.85,76122.72,8.4,0.01353,1e-05,1.84416]
[1777381796055,43.85,76122.72,8.4,0.01353,1e-05,1.84416]
[1777381796227,43.85,76105.33,8.4,0.01327,1e-05,1.81367]
[1777381797046,43.85,76081.17,8.4,0.01292,1e-05,1.77197]
[1777381797560,43.85,76081.17,8.4,0.01292,1e-05,1.77197]
[1777381799611,43.86,76102.52,8.4,0.01325,1e-05,1.81113]
[1777381801028,43.86,76102.52,8.4,0.01325,1e-05,1.81113]
[1777381802159,43.86,76101.7,8.4,0.01324,1e-05,1.80985]
[1777381802222,43.86,76082.01,8.4,0.01296,1e-05,1.77591]
[1777381802443,43.86,76082.01,8.4,0.01296,1e-05,1.77591]
[1777381802751,43.86,76082.01,8.4,0.01296,1e-05,1.77591]
[1777381804353,43.86,76076.46,8.4,0.01288,1e-05,1.76661]
[1777381804360,43.86,76076.46,8.4,0.01288,1e-05,1.76661]
[1777381805555,43.87,76058.77,8.4,0.01263,1e-05,1.73676]
[1777381810700,43.87,76049.41,8.4,0.01251,1e-05,1.72245]
[1777381810751,43.87,76049.41,8.4,0.01251,1e-05,1.72245]
[1777381811256,43.87,76049.41,8.4,0.01251,1e-05,1.72245]
[1777381811415,43.87,76042.01,8.4,0.01241,1e-05,1.71038]
[1777381811528,43.87,76042.01,8.4,0.01241,1e-05,1.71038]
[1777381811714,43.87,76042.01,8.4,0.01241,1e-05,1.71038]
[1777381811760,43.87,76042.01,8.4,0.01241,1e-05,1.71038]
[1777381811828,43.87,76042.01,8.4,0.01241,1e-05,1.71038]
[1777381812143,43.88,76005.18,8.4,0.01192,1e-05,1.65012]
[1777381813163,43.88,75980.69,8.4,0.0116,1e-05,1.6108]
[1777381814098,43.88,75980.69,8.4,0.0116,1e-05,1.6108]
[1777381814514,43.88,75981.0,8.4,0.0116,1e-05,1.61172]
[1777381816318,43.88,75975.58,8.4,0.01154,1e-05,1.6036]
[1777381816631,43.88,75976.76,8.4,0.01156,1e-05,1.60596]
[1777381817679,43.89,75983.47,8.4,0.01165,1e-05,1.61713]
[1777381819157,43.89,75992.22,8.4,0.01177,1e-05,1.63163]
[1777381819266,43.89,76021.94,8.4,0.01217,1e-05,1.68087]
[1777381824269,43.93,76031.19,8.4,0.01236,1e-05,1.70356]
[1777381826230,43.95,76007.84,8.4,0.01208,1e-05,1.66931]
[1777381831873,43.96,76004.49,8.4,0.01204,1e-05,1.66392]
[1777381834292,43.98,76028.91,8.4,0.0124,1e-05,1.70849]
[1777381839929,43.99,76029.8,8.4,0.01243,1e-05,1.71154]
[1777381844964,44.0,76012.03,8.4,0.0122,1e-05,1.68371]
[1777381849999,44.01,76020.42,8.4,0.01233,1e-05,1.69965]
[1777381855035,44.02,76017.35,8.4,0.0123,1e-05,1.69617]
[1777381860077,44.03,76016.19,8.4,0.0123,1e-05,1.69556]
[1777381865109,44.04,76031.88,8.4,0.01253,1e-05,1.72348]
[1777381866143,44.04,76031.88,8.4,0.01253,1e-05,1.72348]
[1777381868130,44.04,76054.83,8.4,0.01286,1e-05,1.76299]
[1777381872160,44.04,76040.16,8.4,0.01266,1e-05,1.73903]
[1777381877195,44.05,76061.61,8.4,0.01297,1e-05,1.77669]
[1777381878718,44.05,76072.72,8.4,0.01313,1e-05,1.796]
[1777381878721,44.05,76072.72,8.4,0.01313,1e-05,1.796]
[1777381881041,44.06,76095.61,8.4,0.01348,1e-05,1.83761]
[1777381884214,44.06,76112.39,8.4,0.01373,1e-05,1.8675]
[1777381886047,44.06,76115.71,8.4,0.01378,2e-05,1.87384]
[1777381886050,44.06,76115.71,8.4,0.01378,2e-05,1.87384]
[1777381891302,44.06,76118.36,8.4,0.01381,2e-05,1.87676]
[1777381896338,44.06,76124.56,8.4,0.01391,2e-05,1.88796]
[1777381899359,44.06,76145.22,8.4,0.01422,2e-05,1.9253]
[1777381901373,44.06,76160.64,8.4,0.01446,2e-05,1.95344]
[1777381902539,44.06,76171.33,8.4,0.01463,2e-05,1.97312]
[1777381906668,44.06,76185.02,8.4,0.01484,2e-05,1.9982]
[1777381912571,44.06,76176.89,8.4,0.0147,2e-05,1.98191]
[1777381912791,44.06,76176.89,8.4,0.0147,2e-05,1.98191]
[1777381918497,44.05,76178.67,8.4,0.01472,2e-05,1.98405]
[1777381922567,44.05,76180.49,8.4,0.01474,2e-05,1.98679]
[1777381922615,44.05,76180.49,8.4,0.01474,2e-05,1.98679]
[1777381924135,44.05,76153.41,8.4,0.01432,2e-05,1.93643]
[1777381927107,44.05,76151.81,8.4,0.01429,2e-05,1.93343]
[1777381927139,44.05,76151.81,8.4,0.01429,2e-05,1.93343]
[1777381929266,44.04,76159.63,8.4,0.01441,2e-05,1.94764]
[1777381931311,44.04,76170.74,8.4,0.01458,2e-05,1.96782]
[1777381936445,44.04,76159.49,8.4,0.0144,2e-05,1.94658]
[1777381942262,44.04,76158.12,8.4,0.01438,2e-05,1.94357]
[1777381945489,44.04,76163.29,8.4,0.01445,2e-05,1.9527]
[1777381945549,44.04,76163.29,8.4,0.01445,2e-05,1.9527]
[1777381946301,44.04,76142.13,8.4,0.01412,2e-05,1.91381]
[1777381950726,44.04,76127.04,8.4,0.01389,2e-05,1.88654]
[1777381952547,44.04,76131.14,8.4,0.01394,2e-05,1.89175]
[1777381952580,44.04,76131.14,8.4,0.01394,2e-05,1.89175]
[1777381957775,44.04,76126.65,8.4,0.01387,2e-05,1.8837]
[1777381962810,44.04,76120.36,8.4,0.01378,2e-05,1.8726]
[1777381967845,44.04,76122.79,8.4,0.01382,2e-05,1.87713]
[1777381972880,44.04,76119.31,8.4,0.01377,2e-05,1.87111]
[1777381977915,44.04,76117.63,8.4,0.01374,1e-05,1.86834]
[1777381982950,44.05,76114.29,8.4,0.0137,1e-05,1.86356]
[1777381987985,44.05,76113.41,8.4,0.0137,1e-05,1.86333]
[1777381993020,44.05,76108.05,8.4,0.01362,1e-05,1.85411]
[1777381998506,44.05,76107.8,8.4,0.01362,1e-05,1.85402]
[1777382004099,44.06,76109.73,8.4,0.01366,1e-05,1.85793]
[1777382009134,44.06,76117.66,8.4,0.01378,2e-05,1.87234]
[1777382014169,44.06,76124.43,8.4,0.01387,2e-05,1.88254]
[1777382019204,44.06,76132.58,8.4,0.01399,2e-05,1.89721]
[1777382024239,44.06,76132.93,8.4,0.01399,2e-05,1.89774]
[1777382028267,44.06,76119.43,8.4,0.01379,2e-05,1.87348]
[1777382033301,44.06,76115.86,8.4,0.01374,1e-05,1.86728]
[1777382038337,44.06,76115.55,8.4,0.01373,1e-05,1.86687]
[1777382043373,44.06,76115.32,8.4,0.01373,1e-05,1.86662]
[1777382048407,44.06,76110.33,8.4,0.01366,1e-05,1.85797]
[1777382053441,44.06,76112.13,8.4,0.01369,1e-05,1.86143]
[1777382058477,44.07,76111.9,8.4,0.01369,1e-05,1.86125]
[1777382061499,44.07,76095.3,8.4,0.01344,1e-05,1.83208]
[1777382066533,44.07,76085.64,8.4,0.01331,1e-05,1.81576]
[1777382069035,44.07,76083.55,8.4,0.01328,1e-05,1.81238]
[1777382075282,44.07,76089.09,8.4,0.01335,1e-05,1.82054]
[1777382080466,44.08,76098.44,8.4,0.01349,1e-05,1.83753]
[1777382086601,44.08,76114.71,8.4,0.01374,1e-05,1.86664]
[1777382087032,44.08,76114.71,8.4,0.01374,1e-05,1.86664]
[1777382092721,44.08,76120.39,8.4,0.01382,2e-05,1.8769]
[1777382097757,44.08,76127.38,8.4,0.01393,2e-05,1.88947]
[1777382102792,44.08,76128.03,8.4,0.01394,2e-05,1.89055]
[1777382107828,44.08,76124.3,8.4,0.01388,2e-05,1.88387]
[1777382112865,44.08,76124.64,8.4,0.01389,2e-05,1.88457]
[1777382117898,44.08,76116.21,8.4,0.01376,2e-05,1.86953]
[1777382122936,44.08,76113.88,8.4,0.01373,1e-05,1.86556]
[1777382124948,44.08,76097.3,8.4,0.01348,1e-05,1.83635]
[1777382130645,44.08,76093.09,8.4,0.01342,1e-05,1.82946]
[1777382134011,44.08,76078.68,8.4,0.0132,1e-05,1.80273]
[1777382139045,44.09,76071.2,8.4,0.0131,1e-05,1.79061]
[1777382141029,44.09,76066.65,8.4,0.01304,1e-05,1.78296]
[1777382147101,44.1,76047.67,8.4,0.01278,1e-05,1.75191]
[1777382152137,44.1,76039.83,8.4,0.01268,1e-05,1.73988]
[1777382157173,44.11,76036.84,8.4,0.01265,1e-05,1.73621]
[1777382162207,44.14,76030.06,8.4,0.01261,1e-05,1.73087]
[1777382167243,44.15,76029.07,8.4,0.0126,1e-05,1.73058]
[1777382172278,44.15,76029.45,8.4,0.01262,1e-05,1.73281]
[1777382177313,44.16,76026.55,8.4,0.01259,1e-05,1.72928]
[1777382182348,44.17,76028.6,8.4,0.01263,1e-05,1.73407]
[1777382185368,44.17,76045.59,8.4,0.01288,1e-05,1.76349]
[1777382190403,44.18,76053.15,8.4,0.01299,1e-05,1.77737]
[1777382195439,44.18,76059.85,8.4,0.01308,1e-05,1.78769]
[1777382200475,44.19,76046.85,8.4,0.0129,1e-05,1.76638]
[1777382205510,44.19,76050.64,8.4,0.01297,1e-05,1.77389]
[1777382210546,44.2,76057.51,8.4,0.01307,1e-05,1.78663]
[1777382211041,44.2,76057.51,8.4,0.01307,1e-05,1.78663]
[1777382216586,44.2,76047.89,8.4,0.01295,1e-05,1.77133]
[1777382221621,44.21,76047.71,8.4,0.01295,1e-05,1.77203]
[1777382226656,44.21,76054.27,8.4,0.01305,1e-05,1.78424]
[1777382231691,44.22,76056.4,8.4,0.01309,1e-05,1.78879]
[1777382232699,44.22,76075.48,8.4,0.01337,1e-05,1.82196]
[1777382237733,44.22,76078.68,8.4,0.01342,1e-05,1.8281]
[1777382242769,44.22,76095.33,8.4,0.01367,1e-05,1.85779]
[1777382247806,44.22,76100.97,8.4,0.01376,1e-05,1.86796]
[1777382252589,44.22,76100.35,8.4,0.01375,1e-05,1.86694]
[1777382252598,44.22,76100.35,8.4,0.01375,1e-05,1.86694]
[1777382252665,44.22,76100.35,8.4,0.01375,1e-05,1.86694]
[1777382252679,44.22,76100.35,8.4,0.01375,1e-05,1.86694]
[1777382254853,44.22,76082.55,8.4,0.01347,1e-05,1.83358]
[1777382259888,44.22,76080.08,8.4,0.01344,1e-05,1.82972]
[1777382264924,44.23,76085.17,8.4,0.01352,1e-05,1.83911]
[1777382269959,44.23,76092.21,8.4,0.01362,1e-05,1.85185]
[1777382274994,44.23,76096.65,8.4,0.01369,1e-05,1.85994]
[1777382280029,44.23,76097.1,8.4,0.0137,1e-05,1.86094]
[1777382286071,44.23,76097.1,8.4,0.0137,1e-05,1.86115]
[1777382291105,44.23,76098.06,8.4,0.01372,1e-05,1.86301]
[1777382296142,44.23,76098.81,8.4,0.01373,1e-05,1.8645]
[1777382301177,44.23,76101.18,8.4,0.01377,1e-05,1.86882]
[1777382306294,44.23,76106.25,8.4,0.01384,2e-05,1.8779]
[1777382312258,44.23,76122.98,8.4,0.01408,2e-05,1.90563]
[1777382317693,44.23,76130.72,8.4,0.0142,2e-05,1.91944]
[1777382323335,44.23,76127.66,8.4,0.01415,2e-05,1.91343]
[1777382323865,44.23,76127.66,8.4,0.01415,2e-05,1.91343]
[1777382329376,44.23,76130.94,8.4,0.01419,2e-05,1.91894]
[1777382334412,44.23,76118.83,8.4,0.014,2e-05,1.89671]
[1777382339447,44.23,76125.5,8.4,0.0141,2e-05,1.90849]
[1777382344481,44.22,76123.26,8.4,0.01407,2e-05,1.9042]
[1777382349517,44.22,76123.42,8.4,0.01407,2e-05,1.90427]
[1777382354551,44.22,76124.55,8.4,0.01408,2e-05,1.90614]
[1777382354898,44.22,76124.55,8.4,0.01408,2e-05,1.90614]
[1777382360596,44.22,76126.26,8.4,0.01411,2e-05,1.90897]
[1777382365630,44.22,76130.45,8.4,0.01417,2e-05,1.91632]
[1777382370665,44.22,76130.76,8.4,0.01417,2e-05,1.91659]
[1777382375700,44.22,76133.26,8.4,0.01419,2e-05,1.91861]
[1777382375918,44.22,76133.26,8.4,0.01419,2e-05,1.91861]
[1777382381742,44.22,76136.08,8.4,0.01423,2e-05,1.9233]
[1777382386777,44.21,76132.47,8.4,0.01417,2e-05,1.9164]
[1777382391812,44.21,76126.85,8.4,0.01409,2e-05,1.90594]
[1777382395990,44.21,76113.82,8.4,0.01389,2e-05,1.88243]
[1777382401842,44.21,76114.49,8.4,0.0139,2e-05,1.88362]
[1777382406917,44.21,76123.37,8.4,0.01403,2e-05,1.89947]
[1777382411952,44.21,76119.78,8.4,0.01397,2e-05,1.89289]
[1777382416987,44.21,76123.09,8.4,0.01402,2e-05,1.89877]
[1777382422027,44.21,76127.78,8.4,0.0141,2e-05,1.90712]
[1777382426848,44.21,76128.46,8.4,0.0141,2e-05,1.90824]
[1777382427019,44.21,76128.35,8.4,0.0141,2e-05,1.90797]
[1777382427269,44.21,76128.35,8.4,0.0141,2e-05,1.90797]
[1777382433030,44.21,76128.12,8.4,0.01408,2e-05,1.90518]
[1777382435099,44.21,76131.86,8.4,0.01414,2e-05,1.91187]
[1777382439146,44.21,76148.62,8.4,0.01439,2e-05,1.94207]
[1777382444185,44.2,76151.89,8.4,0.01444,2e-05,1.94755]
[1777382449219,44.2,76150.55,8.4,0.01442,2e-05,1.94455]
[1777382454254,44.2,76136.92,8.4,0.0142,2e-05,1.91922]
[1777382459290,44.2,76129.23,8.4,0.01408,2e-05,1.90509]
[1777382463926,44.2,76123.61,8.4,0.01399,2e-05,1.89488]
[1777382469359,44.2,76118.39,8.4,0.01392,2e-05,1.88552]
[1777382474395,44.2,76117.24,8.4,0.0139,2e-05,1.88354]
[1777382479432,44.2,76116.67,8.4,0.01389,2e-05,1.88264]
[1777382482458,44.2,76116.16,8.4,0.01388,2e-05,1.88178]
[1777382484517,44.2,76116.41,8.4,0.01389,2e-05,1.88229]
[1777382486593,44.2,76116.45,8.4,0.01389,2e-05,1.88243]
[1777382492523,44.2,76120.72,8.4,0.01394,2e-05,1.88796]
[1777382497557,44.2,76123.42,8.4,0.01398,2e-05,1.89289]
[1777382502594,44.2,76123.56,8.4,0.01398,2e-05,1.89319]
[1777382507629,44.2,76129.73,8.4,0.01408,2e-05,1.90432]
[1777382511302,44.2,76128.28,8.4,0.01405,2e-05,1.90167]
[1777382511519,44.2,76128.28,8.4,0.01405,2e-05,1.90167]
[1777382511768,44.2,76128.28,8.4,0.01405,2e-05,1.90167]
[1777382517699,44.2,76130.18,8.4,0.01408,2e-05,1.90501]
[1777382522734,44.2,76142.38,8.4,0.01427,2e-05,1.92703]
[1777382527769,44.2,76145.26,8.4,0.01431,2e-05,1.93198]
[1777382532804,44.2,76151.03,8.4,0.0144,2e-05,1.94218]
[1777382537839,44.19,76151.74,8.4,0.0144,2e-05,1.94296]
[1777382542874,44.19,76149.66,8.4,0.01437,2e-05,1.93872]
[1777382547909,44.19,76151.91,8.4,0.0144,2e-05,1.94244]
[1777382552686,44.19,76145.99,8.4,0.01429,2e-05,1.9291]
[1777382552687,44.19,76145.99,8.4,0.01429,2e-05,1.9291]
[1777382552755,44.19,76145.99,8.4,0.01429,2e-05,1.9291]
[1777382552783,44.19,76145.99,8.4,0.01429,2e-05,1.9291]
[1777382557979,44.19,76146.6,8.4,0.0143,2e-05,1.92984]
[1777382563014,44.19,76135.4,8.4,0.01412,2e-05,1.90919]
[1777382564881,44.19,76135.3,8.4,0.01412,2e-05,1.90899]
[1777382570063,44.19,76131.21,8.4,0.01406,2e-05,1.90151]
[1777382572754,44.19,76131.02,8.4,0.01405,2e-05,1.90114]
[1777382578119,44.18,76127.13,8.4,0.01399,2e-05,1.89404]
[1777382583154,44.19,76122.72,8.4,0.01393,2e-05,1.88615]
[1777382588189,44.19,76122.39,8.4,0.01392,2e-05,1.88561]
[1777382593223,44.19,76120.13,8.4,0.01389,2e-05,1.88164]
[1777382598259,44.19,76121.94,8.4,0.01392,2e-05,1.88496]
[1777382603293,44.19,76123.78,8.4,0.01394,2e-05,1.88832]
[1777382608329,44.19,76123.74,8.4,0.01394,2e-05,1.88828]
[1777382613364,44.19,76122.25,8.4,0.01391,2e-05,1.88346]
[1777382618399,44.19,76122.45,8.4,0.01391,2e-05,1.88388]
[1777382623434,44.19,76124.29,8.4,0.01394,2e-05,1.88722]
[1777382628469,44.19,76120.79,8.4,0.01389,2e-05,1.88101]
[1777382633504,44.19,76119.19,8.4,0.01386,2e-05,1.87823]
[1777382638539,44.19,76117.65,8.4,0.01384,2e-05,1.87562]
[1777382644580,44.19,76120.4,8.4,0.01388,2e-05,1.88067]
[1777382649616,44.19,76123.73,8.4,0.01393,2e-05,1.88671]
[1777382651752,44.19,76123.92,8.4,0.01394,2e-05,1.88706]
[1777382651793,44.19,76124.41,8.4,0.01394,2e-05,1.88794]
[1777382653022,44.19,76124.41,8.4,0.01394,2e-05,1.88794]
[1777382653106,44.2,76123.96,8.4,0.01395,2e-05,1.88836]
[1777382653272,44.2,76123.96,8.4,0.01395,2e-05,1.88836]
[1777382653518,44.2,76123.96,8.4,0.01395,2e-05,1.88836]
[1777382658679,44.2,76134.48,8.4,0.01411,2e-05,1.90725]
[1777382663714,44.19,76134.37,8.4,0.0141,2e-05,1.90688]
[1777382668751,44.19,76127.99,8.4,0.01401,2e-05,1.8952]
[1777382673786,44.19,76125.67,8.4,0.01395,2e-05,1.88878]
[1777382679828,44.19,76125.32,8.4,0.01395,2e-05,1.88812]
[1777382684863,44.19,76127.52,8.4,0.01398,2e-05,1.89204]
[1777382689899,44.19,76127.36,8.4,0.01398,2e-05,1.89171]
[1777382694934,44.19,76126.89,8.4,0.01397,2e-05,1.89082]
[1777382699969,44.19,76126.75,8.4,0.01397,2e-05,1.89052]
[1777382702912,44.19,76133.24,8.4,0.01407,2e-05,1.90221]
[1777382704975,44.19,76131.23,8.4,0.01404,2e-05,1.89852]
[1777382710039,44.19,76130.46,8.4,0.01402,2e-05,1.89702]
[1777382715076,44.19,76132.19,8.4,0.01405,2e-05,1.90004]
[1777382720111,44.19,76133.85,8.4,0.01407,2e-05,1.90288]
[1777382725147,44.19,76131.74,8.4,0.01404,2e-05,1.89893]
[1777382730182,44.19,76130.66,8.4,0.01402,2e-05,1.89686]
[1777382735217,44.19,76125.78,8.4,0.01393,2e-05,1.88585]
[1777382741259,44.19,76124.33,8.4,0.01391,2e-05,1.88327]
[1777382746294,44.19,76124.4,8.4,0.01391,2e-05,1.88346]
[1777382751329,44.19,76128.02,8.4,0.01397,2e-05,1.89001]
[1777382756364,44.19,76129.29,8.4,0.01399,2e-05,1.89229]
[1777382761399,44.19,76133.9,8.4,0.01406,2e-05,1.90056]
[1777382766433,44.19,76132.83,8.4,0.01404,2e-05,1.89852]
[1777382771469,44.19,76128.98,8.4,0.01398,2e-05,1.89152]
[1777382776504,44.19,76128.87,8.4,0.01398,2e-05,1.89128]
[1777382781539,44.19,76132.68,8.4,0.01404,2e-05,1.89808]
[1777382786576,44.19,76131.3,8.4,0.01401,2e-05,1.8955]
[1777382791611,44.19,76131.52,8.4,0.014,2e-05,1.89364]
[1777382796857,44.19,76131.57,8.4,0.014,2e-05,1.89369]
[1777382802691,44.19,76132.95,8.4,0.01402,2e-05,1.89611]
[1777382807726,44.19,76131.59,8.4,0.014,2e-05,1.89359]
[1777382812761,44.19,76130.63,8.4,0.01399,2e-05,1.89182]
[1777382817796,44.19,76132.15,8.4,0.01401,2e-05,1.8945]
[1777382822830,44.19,76130.71,8.4,0.01399,2e-05,1.89185]
[1777382828873,44.19,76130.42,8.4,0.01398,2e-05,1.89129]
[1777382833908,44.19,76130.1,8.4,0.01398,2e-05,1.8907]
[1777382838942,44.19,76129.66,8.4,0.01397,2e-05,1.88989]
[1777382844987,44.19,76130.81,8.4,0.01399,2e-05,1.89195]
[1777382850022,44.18,76129.95,8.4,0.01397,2e-05,1.89039]
[1777382852774,44.18,76129.68,8.4,0.01395,2e-05,1.88772]
[1777382852790,44.18,76129.68,8.4,0.01395,2e-05,1.88772]
[1777382853289,44.18,76129.68,8.4,0.01395,2e-05,1.88772]
[1777382853289,44.18,76129.68,8.4,0.01395,2e-05,1.88772]
[1777382861099,44.19,76125.92,8.4,0.0139,2e-05,1.88105]
[1777382866134,44.19,76105.04,8.4,0.01359,1e-05,1.84402]
[1777382871169,44.19,76105.32,8.4,0.01359,1e-05,1.84495]
[1777382876203,44.19,76103.5,8.4,0.01357,1e-05,1.84213]
[1777382881239,44.19,76105.28,8.4,0.0136,1e-05,1.84564]
[1777382886277,44.19,76104.67,8.4,0.01359,1e-05,1.8449]
[1777382891311,44.19,76103.84,8.4,0.01358,1e-05,1.8438]
[1777382896032,44.2,76098.3,8.4,0.0135,1e-05,1.83434]
[1777382901381,44.2,76088.19,8.4,0.01336,1e-05,1.81722]
[1777382906417,44.2,76096.78,8.4,0.01349,1e-05,1.83276]
[1777382911452,44.2,76104.28,8.4,0.01359,1e-05,1.84415]
[1777382916487,44.2,76104.95,8.4,0.0136,1e-05,1.84568]
[1777382921522,44.21,76106.05,8.4,0.01362,1e-05,1.84796]
[1777382926028,44.21,76106.51,8.4,0.01363,1e-05,1.84897]
[1777382931591,44.21,76116.9,8.4,0.01379,2e-05,1.86775]
[1777382936627,44.21,76119.87,8.4,0.01383,2e-05,1.87321]
[1777382941662,44.21,76119.07,8.4,0.01382,2e-05,1.87191]
[1777382946697,44.21,76114.9,8.4,0.01376,1e-05,1.86468]
[1777382951732,44.21,76117.22,8.4,0.0138,2e-05,1.86903]
[1777382956767,44.21,76124.03,8.4,0.0139,2e-05,1.88132]
[1777382957618,44.21,76124.03,8.4,0.0139,2e-05,1.88132]
[1777382959493,44.21,76135.75,8.4,0.01408,2e-05,1.90241]
[1777382960890,44.21,76143.2,8.4,0.0142,2e-05,1.91578]
[1777382961055,44.21,76143.2,8.4,0.0142,2e-05,1.91578]
[1777382961590,44.21,76143.2,8.4,0.0142,2e-05,1.91578]
[1777382961636,44.21,76143.2,8.4,0.0142,2e-05,1.91578]
[1777382961686,44.21,76143.2,8.4,0.0142,2e-05,1.91578]
[1777382961466,44.21,76152.04,8.4,0.01433,2e-05,1.93188]
[1777382961785,44.21,76152.04,8.4,0.01433,2e-05,1.93188]
[1777382961823,44.21,76152.04,8.4,0.01433,2e-05,1.93188]
[1777382962463,44.22,76203.65,8.4,0.01516,2e-05,2.02857]
[1777382963592,44.21,76201.16,8.4,0.01511,2e-05,2.02361]
[1777382963706,44.21,76201.16,8.4,0.01511,2e-05,2.02361]
[1777382963769,44.21,76201.16,8.4,0.01511,2e-05,2.02361]
[1777382964157,44.21,76201.16,8.4,0.01511,2e-05,2.02361]
[1777382964201,44.21,76223.87,8.4,0.01549,2e-05,2.06676]
[1777382965028,44.21,76223.87,8.4,0.01549,2e-05,2.06676]
[1777382965291,44.21,76223.87,8.4,0.01549,2e-05,2.06676]
[1777382965372,44.21,76230.11,8.4,0.01559,2e-05,2.0785]
[1777382965620,44.21,76230.11,8.4,0.01559,2e-05,2.0785]
[1777382965890,44.21,76230.11,8.4,0.01559,2e-05,2.0785]
[1777382965960,44.21,76230.11,8.4,0.01559,2e-05,2.0785]
[1777382966089,44.21,76230.11,8.4,0.01559,2e-05,2.0785]
[1777382966116,44.21,76195.28,8.4,0.01501,2e-05,2.01163]
[1777382966879,44.21,76195.28,8.4,0.01501,2e-05,2.01163]
[1777382968558,44.21,76202.2,8.4,0.01512,2e-05,2.0243]
[1777382970754,44.21,76195.11,8.4,0.015,2e-05,2.01043]
[1777382972944,44.2,76178.42,8.4,0.01471,2e-05,1.97651]
[1777382974056,44.2,76179.82,8.4,0.01473,2e-05,1.97882]
[1777382976070,44.2,76193.92,8.4,0.01496,2e-05,2.00506]
[1777382981588,44.2,76187.78,8.4,0.01485,2e-05,1.99237]
[1777382986965,44.19,76192.68,8.4,0.01492,2e-05,2.00073]
[1777382993025,44.19,76187.48,8.4,0.01483,2e-05,1.98968]
[1777382995039,44.19,76202.68,8.4,0.01507,2e-05,2.0179]
[1777383000083,44.18,76193.66,8.4,0.01491,2e-05,1.99979]
[1777383003101,44.18,76178.53,8.4,0.01467,2e-05,1.97099]
[1777383007129,44.18,76154.67,8.4,0.01429,2e-05,1.92653]
[1777383009404,44.18,76151.43,8.4,0.01424,2e-05,1.92056]
[1777383011516,44.17,76154.87,8.4,0.01429,2e-05,1.92674]
[1777383014019,44.17,76149.38,8.4,0.0142,2e-05,1.91657]
[1777383017019,44.17,76143.96,8.4,0.01412,2e-05,1.90665]
[1777383017364,44.17,76143.96,8.4,0.01412,2e-05,1.90665]
[1777383018306,44.17,76166.86,8.4,0.01447,2e-05,1.94842]
[1777383018876,44.17,76166.86,8.4,0.01447,2e-05,1.94842]
[1777383019499,44.17,76166.86,8.4,0.01447,2e-05,1.94842]
[1777383022242,44.17,76149.12,8.4,0.01419,2e-05,1.91552]
[1777383022998,44.17,76149.12,8.4,0.01419,2e-05,1.91552]
[1777383024489,44.17,76140.96,8.4,0.01407,2e-05,1.90063]
[1777383024255,44.17,76155.49,8.4,0.01429,2e-05,1.92697]
[1777383026510,44.17,76182.21,8.4,0.01471,2e-05,1.97604]
[1777383032400,44.17,76177.12,8.4,0.01461,2e-05,1.96375]
[1777383037497,44.16,76167.93,8.4,0.01446,2e-05,1.94611]
[1777383040372,44.16,76149.78,8.4,0.01417,2e-05,1.91252]
[1777383045409,44.16,76134.78,8.4,0.01394,2e-05,1.88523]
[1777383050445,44.16,76128.23,8.4,0.01384,2e-05,1.87353]
[1777383050659,44.16,76128.23,8.4,0.01384,2e-05,1.87353]
[1777383053466,44.16,76102.76,8.4,0.01346,1e-05,1.82864]
[1777383058501,44.16,76107.87,8.4,0.01354,1e-05,1.83808]
[1777383059508,44.16,76122.54,8.4,0.01376,2e-05,1.86426]
[1777383059759,44.16,76122.54,8.4,0.01376,2e-05,1.86426]
[1777383065526,44.17,76112.38,8.4,0.01361,1e-05,1.84643]
[1777383071385,44.18,76114.5,8.4,0.01366,1e-05,1.85214]
[1777383072931,44.18,76105.43,8.4,0.01353,1e-05,1.83627]
[1777383073686,44.18,76104.82,8.4,0.01352,1e-05,1.83528]
[1777383079301,44.19,76116.09,8.4,0.0137,1e-05,1.85701]
[1777383079496,44.19,76116.09,8.4,0.0137,1e-05,1.85701]
[1777383079652,44.19,76130.42,8.4,0.01392,2e-05,1.8826]
[1777383081549,44.19,76130.42,8.4,0.01392,2e-05,1.8826]
[1777383083279,44.19,76122.43,8.4,0.0138,2e-05,1.86833]
[1777383085029,44.19,76100.84,8.4,0.01348,1e-05,1.83025]
[1777383086299,44.19,76095.22,8.4,0.0134,1e-05,1.82051]
[1777383091736,44.19,76084.77,8.4,0.01324,1e-05,1.80108]
[1777383092670,44.19,76084.77,8.4,0.01324,1e-05,1.80108]
[1777383099518,44.2,76064.83,8.4,0.01296,1e-05,1.76775]
[1777383102823,44.2,76078.31,8.4,0.01316,1e-05,1.79166]
[1777383102859,44.2,76098.0,8.4,0.01345,1e-05,1.82601]
[1777383106843,44.2,76082.52,8.4,0.01322,1e-05,1.79951]
[1777383111878,44.21,76092.21,8.4,0.01337,1e-05,1.81699]
[1777383113892,44.21,76075.81,8.4,0.01313,1e-05,1.78885]
[1777383119268,44.21,76080.9,8.4,0.01321,1e-05,1.79826]
[1777383122969,44.21,76061.63,8.4,0.01294,1e-05,1.76605]
[1777383125990,44.22,76089.12,8.4,0.01334,1e-05,1.81395]
[1777383127575,44.22,76089.12,8.4,0.01334,1e-05,1.81395]
[1777383130028,44.22,76075.7,8.4,0.01315,1e-05,1.79121]
[1777383131645,44.22,76075.7,8.4,0.01315,1e-05,1.79121]
[1777383133709,44.22,76074.12,8.4,0.01313,1e-05,1.78881]
[1777383137826,44.22,76073.22,8.4,0.01313,1e-05,1.788]
[1777383140098,44.23,76089.0,8.4,0.01336,1e-05,1.81579]
[1777383141788,44.23,76092.33,8.4,0.01341,1e-05,1.82171]
[1777383142019,44.23,76092.33,8.4,0.01341,1e-05,1.82171]
[1777383142269,44.23,76092.33,8.4,0.01341,1e-05,1.82171]
[1777383147584,44.23,76091.83,8.4,0.01341,1e-05,1.82223]
[1777383152182,44.24,76116.48,8.4,0.01378,2e-05,1.86482]
[1777383153194,44.24,76136.0,8.4,0.01407,2e-05,1.8998]
[1777383155694,44.24,76140.23,8.4,0.01414,2e-05,1.9074]
[1777383157219,44.24,76156.13,8.4,0.01438,2e-05,1.93621]
[1777383159114,44.24,76172.57,8.4,0.01464,2e-05,1.96625]
[1777383165279,44.23,76174.45,8.4,0.01466,2e-05,1.96853]
[1777383170314,44.23,76173.57,8.4,0.01464,2e-05,1.96604]
[1777383175349,44.23,76177.13,8.4,0.01468,2e-05,1.97181]
[1777383177762,44.22,76180.5,8.4,0.01474,2e-05,1.9779]
[1777383178402,44.22,76183.55,8.4,0.01478,2e-05,1.98341]
[1777383179495,44.22,76188.58,8.4,0.01486,2e-05,1.99262]
[1777383179520,44.22,76188.58,8.4,0.01486,2e-05,1.99262]
[1777383179768,44.22,76188.58,8.4,0.01486,2e-05,1.99262]
[1777383181638,44.22,76194.99,8.4,0.01496,2e-05,2.00421]
[1777383181668,44.22,76194.99,8.4,0.01496,2e-05,2.00421]
[1777383181751,44.22,76210.18,8.4,0.01521,2e-05,2.03272]
[1777383182402,44.22,76223.49,8.4,0.01542,2e-05,2.05788]
[1777383183534,44.22,76223.49,8.4,0.01542,2e-05,2.05788]
[1777383183772,44.22,76237.1,8.4,0.01564,2e-05,2.08345]
[1777383184215,44.22,76237.1,8.4,0.01564,2e-05,2.08345]
[1777383185726,44.22,76234.38,8.4,0.0156,2e-05,2.07818]
[1777383187647,44.2,76219.21,8.4,0.01531,2e-05,2.04507]
[1777383193496,44.17,76206.0,8.4,0.01505,2e-05,2.01506]
[1777383198531,44.17,76206.9,8.4,0.01506,2e-05,2.01552]
[1777383203567,44.16,76208.93,8.4,0.01508,2e-05,2.01814]
[1777383208602,44.16,76200.56,8.4,0.01493,2e-05,2.00111]
[1777383213637,44.15,76197.98,8.4,0.01486,2e-05,1.99268]
[1777383218673,44.15,76188.75,8.4,0.01471,2e-05,1.97446]
[1777383223707,44.14,76193.75,8.4,0.01478,2e-05,1.98293]
[1777383224718,44.14,76179.58,8.4,0.01455,2e-05,1.9564]
[1777383225724,44.14,76160.19,8.4,0.01425,2e-05,1.92079]
[1777383226158,44.14,76160.19,8.4,0.01425,2e-05,1.92079]
[1777383231736,44.14,76161.89,8.4,0.01427,2e-05,1.92342]
[1777383236815,44.14,76186.94,8.4,0.01466,2e-05,1.96907]
[1777383236948,44.14,76186.94,8.4,0.01466,2e-05,1.96907]
[1777383238722,44.14,76191.85,8.4,0.01474,2e-05,1.97794]
[1777383243825,44.13,76188.76,8.4,0.01468,2e-05,1.97151]
[1777383243863,44.13,76164.38,8.4,0.0143,2e-05,1.92625]
[1777383249085,44.13,76165.63,8.4,0.01431,2e-05,1.92825]
[1777383250423,44.13,76169.24,8.4,0.01437,2e-05,1.93478]
[1777383250444,44.13,76169.24,8.4,0.01437,2e-05,1.93478]
[1777383254476,44.13,76170.3,8.4,0.01438,2e-05,1.93634]
[1777383254958,44.13,76168.42,8.4,0.01435,2e-05,1.9328]
[1777383260982,44.13,76161.9,8.4,0.01425,2e-05,1.92036]
[1777383266017,44.12,76175.54,8.4,0.01446,2e-05,1.94498]
[1777383271653,44.12,76175.84,8.4,0.01446,2e-05,1.94509]
[1777383274073,44.12,76203.61,8.4,0.01488,2e-05,1.99394]
[1777383279109,44.11,76203.98,8.4,0.01487,2e-05,1.99362]
[1777383284144,44.11,76192.47,8.4,0.01468,2e-05,1.97112]
[1777383286037,44.11,76193.0,8.4,0.01469,2e-05,1.97177]
[1777383290655,44.11,76194.88,8.4,0.01471,2e-05,1.97477]
[1777383290756,44.11,76194.88,8.4,0.01471,2e-05,1.97477]
[1777383290894,44.11,76194.88,8.4,0.01471,2e-05,1.97477]
[1777383292200,44.1,76176.94,8.4,0.01443,2e-05,1.94109]
[1777383297235,44.1,76179.6,8.4,0.01446,2e-05,1.94542]
[1777383302270,44.1,76172.9,8.4,0.01435,2e-05,1.93257]
[1777383307305,44.1,76171.89,8.4,0.01433,2e-05,1.93021]
[1777383312349,44.09,76173.07,8.4,0.01435,2e-05,1.93203]
[1777383317382,44.09,76172.34,8.4,0.01433,2e-05,1.93012]
[1777383322417,44.09,76169.99,8.4,0.01429,2e-05,1.92544]
[1777383327452,44.09,76173.12,8.4,0.01434,2e-05,1.93076]
[1777383331480,44.09,76187.96,8.4,0.01455,2e-05,1.95552]
[1777383336517,44.08,76204.53,8.4,0.01481,2e-05,1.98574]
[1777383338555,44.08,76212.59,8.4,0.01494,2e-05,2.0007]
[1777383338768,44.08,76212.59,8.4,0.01494,2e-05,2.0007]
[1777383339019,44.08,76215.49,8.4,0.01498,2e-05,2.00575]
[1777383344441,44.08,76231.22,8.4,0.01523,2e-05,2.03471]
[1777383349608,44.07,76246.53,8.4,0.01547,2e-05,2.06227]
[1777383353774,44.06,76252.03,8.4,0.01555,2e-05,2.07196]
[1777383355399,44.06,76265.6,8.4,0.01577,2e-05,2.09772]
[1777383355540,44.06,76265.6,8.4,0.01577,2e-05,2.09772]
[1777383358678,44.05,76251.0,8.4,0.01551,2e-05,2.06784]
[1777383361339,44.05,76243.38,8.4,0.01538,2e-05,2.05219]
[1777383363913,44.05,76229.44,8.4,0.01514,2e-05,2.02465]
[1777383367763,44.04,76214.3,8.4,0.01489,2e-05,1.99528]
[1777383372798,44.04,76216.99,8.4,0.01492,2e-05,1.99933]
[1777383374813,44.04,76202.93,8.4,0.01469,2e-05,1.97239]
[1777383379849,44.03,76211.06,8.4,0.01482,2e-05,1.98682]
[1777383384884,44.03,76208.92,8.4,0.01478,2e-05,1.98198]
[1777383387905,44.03,76223.36,8.4,0.015,2e-05,2.00862]
[1777383392940,44.02,76228.67,8.4,0.01506,2e-05,2.01529]
[1777383397975,44.02,76232.68,8.4,0.01512,2e-05,2.02172]
[1777383400996,44.01,76251.45,8.4,0.01542,2e-05,2.05694]
[1777383403459,44.01,76252.87,8.4,0.01544,2e-05,2.05907]
[1777383403843,44.01,76252.87,8.4,0.01544,2e-05,2.05907]
[1777383405924,44.01,76250.13,8.4,0.01539,2e-05,2.05347]
[1777383406018,44.01,76250.13,8.4,0.01539,2e-05,2.05347]
[1777383406059,44.01,76245.01,8.4,0.0153,2e-05,2.04306]
[1777383410060,44.0,76263.35,8.4,0.0156,2e-05,2.07729]
[1777383415095,43.99,76260.83,8.4,0.01554,2e-05,2.07078]
[1777383420130,43.98,76266.06,8.4,0.01561,2e-05,2.07931]
[1777383425165,43.98,76277.98,8.4,0.0158,2e-05,2.10078]
[1777383427179,43.97,76294.25,8.4,0.01607,2e-05,2.13209]
[1777383431207,43.96,76314.0,8.4,0.0164,2e-05,2.1697]
[1777383436257,43.95,76319.94,8.4,0.01648,2e-05,2.17904]
[1777383441292,43.92,76324.11,8.4,0.01649,2e-05,2.18019]
[1777383446327,43.91,76319.18,8.4,0.01638,2e-05,2.16772]
[1777383448341,43.91,76305.47,8.4,0.01613,2e-05,2.13928]
[1777383452465,43.9,76288.18,8.4,0.0158,2e-05,2.10098]
[1777383454384,43.9,76304.41,8.4,0.01607,2e-05,2.13234]
[1777383459419,43.89,76311.22,8.4,0.01617,2e-05,2.14376]
[1777383464456,43.88,76325.73,8.4,0.0164,2e-05,2.17065]
[1777383469491,43.87,76335.18,8.4,0.01655,2e-05,2.18727]
[1777383474526,43.85,76341.32,8.4,0.01663,2e-05,2.19708]
[1777383479561,43.84,76338.34,8.4,0.01656,2e-05,2.18838]
[1777383484598,43.83,76345.43,8.4,0.01666,2e-05,2.20017]
[1777383489633,43.82,76339.62,8.4,0.01653,2e-05,2.1857]
[1777383494667,43.81,76332.88,8.4,0.01639,2e-05,2.16962]
[1777383499703,43.8,76331.08,8.4,0.01634,2e-05,2.16364]
[1777383503731,43.79,76344.84,8.4,0.01657,2e-05,2.18961]
[1777383508766,43.78,76343.6,8.4,0.01652,2e-05,2.18454]
[1777383513801,43.77,76339.96,8.4,0.01642,2e-05,2.17227]
[1777383518836,43.76,76350.24,8.4,0.01658,2e-05,2.19068]
[1777383519850,43.76,76350.24,8.4,0.01658,2e-05,2.19068]
[1777383519856,43.76,76350.24,8.4,0.01658,2e-05,2.19068]
[1777383519862,43.76,76350.36,8.4,0.01658,2e-05,2.19041]
[1777383524878,43.76,76354.48,8.4,0.01665,2e-05,2.19883]
[1777383527279,43.76,76352.6,8.4,0.01662,2e-05,2.19525]
[1777383527282,43.76,76352.6,8.4,0.01662,2e-05,2.19525]
[1777383527900,43.76,76350.86,8.4,0.01659,2e-05,2.19183]
[1777383528610,43.76,76350.86,8.4,0.01659,2e-05,2.19183]
[1777383528613,43.76,76350.86,8.4,0.01659,2e-05,2.19183]
[1777383528878,43.76,76350.86,8.4,0.01659,2e-05,2.19183]
[1777383529087,43.76,76350.86,8.4,0.01659,2e-05,2.19183]
[1777383529914,43.76,76336.83,8.4,0.01634,2e-05,2.163]
[1777383531019,43.76,76336.83,8.4,0.01634,2e-05,2.163]
[1777383531281,43.75,76336.83,8.4,0.01633,2e-05,2.16204]
[1777383536965,43.74,76321.78,8.4,0.01605,2e-05,2.1296]
[1777383540994,43.73,76304.57,8.4,0.01574,2e-05,2.09357]
[1777383546033,43.73,76288.09,8.4,0.01544,2e-05,2.05969]
[1777383551067,43.72,76290.41,8.4,0.01547,2e-05,2.06282]
[1777383554486,43.72,76293.32,8.4,0.01551,2e-05,2.06762]
[1777383554988,43.72,76293.32,8.4,0.01551,2e-05,2.06762]
[1777383561138,43.71,76300.2,8.4,0.01561,2e-05,2.07902]
[1777383561388,43.71,76300.2,8.4,0.01561,2e-05,2.07902]
[1777383567181,43.7,76296.35,8.4,0.01553,2e-05,2.06961]
[1777383571746,43.69,76315.69,8.4,0.01583,2e-05,2.10408]
[1777383577251,43.68,76324.06,8.4,0.01595,2e-05,2.11841]
[1777383582286,43.67,76321.53,8.4,0.01589,2e-05,2.11149]
[1777383587321,43.67,76323.91,8.4,0.01592,2e-05,2.11436]
[1777383590662,43.66,76325.73,8.4,0.01594,2e-05,2.11723]
[1777383591007,43.66,76325.73,8.4,0.01594,2e-05,2.11723]
[1777383597391,43.65,76315.25,8.4,0.01574,2e-05,2.09347]
[1777383602437,43.64,76309.83,8.4,0.01563,2e-05,2.08136]
[1777383607478,43.63,76303.82,8.4,0.01551,2e-05,2.06768]
[1777383609493,43.63,76321.05,8.4,0.0158,2e-05,2.10095]
[1777383614436,43.62,76319.97,8.4,0.01577,2e-05,2.09739]
[1777383619018,43.62,76320.93,8.4,0.01577,2e-05,2.0979]
[1777383623593,43.61,76307.32,8.4,0.01552,2e-05,2.06908]
[1777383629121,43.6,76299.03,8.4,0.01538,2e-05,2.05177]
[1777383632136,43.6,76278.82,8.4,0.01502,2e-05,2.00953]
[1777383634686,43.6,76265.06,8.4,0.01479,2e-05,1.98286]
[1777383637326,43.6,76265.44,8.4,0.01479,2e-05,1.98344]
[1777383642742,43.59,76283.91,8.4,0.01508,2e-05,2.01753]
[1777383644799,43.59,76294.39,8.4,0.01526,2e-05,2.03752]
[1777383645019,43.59,76294.39,8.4,0.01526,2e-05,2.03752]
[1777383645268,43.59,76294.39,8.4,0.01526,2e-05,2.03752]
[1777383650798,43.58,76286.03,8.4,0.0151,2e-05,2.01983]
[1777383655833,43.58,76282.65,8.4,0.01504,2e-05,2.01239]
[1777383661133,43.58,76282.36,8.4,0.01503,2e-05,2.01108]
[1777383666911,43.57,76264.67,8.4,0.01473,2e-05,1.97637]
[1777383669063,43.57,76265.24,8.4,0.01474,2e-05,1.97732]
[1777383671676,43.57,76283.34,8.4,0.01503,2e-05,2.01131]
[1777383671772,43.57,76283.34,8.4,0.01503,2e-05,2.01131]
[1777383672018,43.57,76283.34,8.4,0.01503,2e-05,2.01131]
[1777383674967,43.57,76268.04,8.4,0.01477,2e-05,1.98149]
[1777383678229,43.56,76261.57,8.4,0.01467,2e-05,1.96903]
[1777383683024,43.56,76223.27,8.4,0.01405,2e-05,1.89678]
[1777383685546,43.56,76219.17,8.4,0.01399,2e-05,1.88935]
[1777383691079,43.56,76214.55,8.4,0.01391,2e-05,1.87898]
[1777383692211,43.56,76214.55,8.4,0.01391,2e-05,1.87898]
[1777383692351,43.56,76214.55,8.4,0.01391,2e-05,1.87898]
[1777383692408,43.56,76214.55,8.4,0.01391,2e-05,1.87898]
[1777383692377,43.56,76188.01,8.4,0.0135,1e-05,1.8313]
[1777383693330,43.56,76165.78,8.4,0.01317,1e-05,1.7922]
[1777383694076,43.56,76165.78,8.4,0.01317,1e-05,1.7922]
[1777383694641,43.56,76166.43,8.4,0.01319,1e-05,1.79354]
[1777383696628,43.56,76180.99,8.4,0.0134,1e-05,1.81953]
[1777383699228,43.57,76185.01,8.4,0.01347,1e-05,1.82696]
[1777383703169,43.57,76204.44,8.4,0.01376,2e-05,1.86234]
[1777383708205,43.57,76211.29,8.4,0.01387,2e-05,1.87506]
[1777383713245,43.57,76216.31,8.4,0.01395,2e-05,1.88435]
[1777383714249,43.57,76203.04,8.4,0.01375,2e-05,1.86035]
[1777383719284,43.57,76201.16,8.4,0.01372,2e-05,1.85732]
[1777383724318,43.57,76204.16,8.4,0.01377,2e-05,1.8631]
[1777383729354,43.58,76205.46,8.4,0.01379,2e-05,1.86583]
[1777383731151,43.58,76207.99,8.4,0.01383,2e-05,1.8704]
[1777383731195,43.58,76207.99,8.4,0.01383,2e-05,1.8704]
[1777383731369,43.58,76212.23,8.4,0.0139,2e-05,1.87814]
[1777383736404,43.58,76224.4,8.4,0.01408,2e-05,1.9001]
[1777383737289,43.58,76224.4,8.4,0.01408,2e-05,1.9001]
[1777383737314,43.58,76224.4,8.4,0.01408,2e-05,1.9001]
[1777383737351,43.58,76224.4,8.4,0.01408,2e-05,1.9001]
[1777383737411,43.58,76248.11,8.4,0.01446,2e-05,1.94387]
[1777383737789,43.58,76248.11,8.4,0.01446,2e-05,1.94387]
[1777383738418,43.58,76270.55,8.4,0.01482,2e-05,1.98653]
[1777383738938,43.58,76270.55,8.4,0.01482,2e-05,1.98653]
[1777383739016,43.58,76270.55,8.4,0.01482,2e-05,1.98653]
[1777383742383,43.58,76278.55,8.4,0.01496,2e-05,2.00267]
[1777383747509,43.6,76289.06,8.4,0.01516,2e-05,2.02587]
[1777383748501,43.6,76289.06,8.4,0.01516,2e-05,2.02587]
[1777383753551,43.61,76288.27,8.4,0.01515,2e-05,2.02449]
[1777383758586,43.62,76278.37,8.4,0.01501,2e-05,2.00766]
[1777383763622,43.63,76281.68,8.4,0.01508,2e-05,2.01618]
[1777383768657,43.64,76282.3,8.4,0.01511,2e-05,2.01952]
[1777383773694,43.65,76284.41,8.4,0.01516,2e-05,2.02568]
[1777383775713,43.65,76260.17,8.4,0.01477,2e-05,1.98033]
[1777383779742,43.66,76278.12,8.4,0.01508,2e-05,2.01643]
[1777383782764,43.66,76265.35,8.4,0.01489,2e-05,1.99345]
[1777383787798,43.68,76268.43,8.4,0.01496,2e-05,2.00172]
[1777383789814,43.68,76288.01,8.4,0.01529,2e-05,2.04018]
[1777383794849,43.69,76292.27,8.4,0.01538,2e-05,2.05038]
[1777383799886,43.7,76300.43,8.4,0.01553,2e-05,2.06808]
[1777383804923,43.7,76306.76,8.4,0.01565,2e-05,2.0822]
[1777383809976,43.71,76301.23,8.4,0.01557,2e-05,2.07298]
[1777383815011,43.72,76300.81,8.4,0.01556,2e-05,2.07149]
[1777383820046,43.73,76294.89,8.4,0.01548,2e-05,2.0616]
[1777383825081,43.73,76293.66,8.4,0.01547,2e-05,2.06096]
[1777383830116,43.74,76303.87,8.4,0.01566,2e-05,2.08259]
[1777383831179,43.74,76303.87,8.4,0.01566,2e-05,2.08259]
[1777383831193,43.74,76303.87,8.4,0.01566,2e-05,2.08259]
[1777383831335,43.74,76303.87,8.4,0.01566,2e-05,2.08259]
[1777383831938,43.74,76291.86,8.4,0.01546,2e-05,2.05944]
[1777383832463,43.74,76262.0,8.4,0.01497,2e-05,2.00236]
[1777383833272,43.74,76262.0,8.4,0.01497,2e-05,2.00236]
[1777383837385,43.75,76259.83,8.4,0.01495,2e-05,2.0]
[1777383839644,43.76,76258.54,8.4,0.01494,2e-05,1.99891]
[1777383841926,43.76,76252.97,8.4,0.01486,2e-05,1.98926]
[1777383843554,43.77,76253.9,8.4,0.01487,2e-05,1.99149]
[1777383844864,43.77,76254.2,8.4,0.01489,2e-05,1.99299]
[1777383846616,43.77,76259.94,8.4,0.01499,2e-05,2.0048]
[1777383852273,43.79,76264.31,8.4,0.01508,2e-05,2.01571]
[1777383852606,43.79,76264.31,8.4,0.01508,2e-05,2.01571]
[1777383856301,43.79,76281.04,8.4,0.01537,2e-05,2.04952]
[1777383861337,43.8,76290.2,8.4,0.01554,2e-05,2.06911]
[1777383865958,43.81,76298.91,8.4,0.0157,2e-05,2.08744]
[1777383871406,43.82,76299.36,8.4,0.01571,2e-05,2.08779]
[1777383876442,43.82,76300.12,8.4,0.01573,2e-05,2.09079]
[1777383882483,43.83,76297.64,8.4,0.01571,2e-05,2.08774]
[1777383887519,43.84,76298.84,8.4,0.01574,2e-05,2.09161]
[1777383889535,43.84,76279.89,8.4,0.01543,2e-05,2.05557]
[1777383894569,43.85,76269.26,8.4,0.01527,2e-05,2.03685]
[1777383899604,43.86,76268.4,8.4,0.01527,2e-05,2.03715]
[1777383901618,43.86,76252.94,8.4,0.01503,2e-05,2.00835]
[1777383906653,43.87,76255.9,8.4,0.01509,2e-05,2.01617]
[1777383911688,43.88,76257.69,8.4,0.01514,2e-05,2.02164]
[1777383915030,43.88,76257.79,8.4,0.01515,2e-05,2.02265]
[1777383921308,43.9,76254.69,8.4,0.01512,2e-05,2.01918]
[1777383924779,43.9,76268.88,8.4,0.01537,2e-05,2.04839]
[1777383929814,43.91,76269.65,8.4,0.0154,2e-05,2.05166]
[1777383934849,43.92,76277.93,8.4,0.01554,2e-05,2.06712]
[1777383939885,43.93,76280.74,8.4,0.0156,2e-05,2.07418]
[1777383944920,43.93,76290.03,8.4,0.01577,2e-05,2.09386]
[1777383949955,43.94,76304.56,8.4,0.01603,2e-05,2.12384]
[1777383954989,43.95,76309.3,8.4,0.01612,2e-05,2.13435]
[1777383959092,43.95,76309.82,8.4,0.01613,2e-05,2.13603]
[1777383960702,43.95,76309.63,8.4,0.01613,2e-05,2.13586]
[1777383960878,43.95,76309.66,8.4,0.01613,2e-05,2.13613]
[1777383960879,43.95,76309.66,8.4,0.01613,2e-05,2.13613]
[1777383961032,43.95,76325.65,8.4,0.01642,2e-05,2.16838]
[1777383962153,43.95,76325.65,8.4,0.01642,2e-05,2.16838]
[1777383966346,43.95,76317.66,8.4,0.01628,2e-05,2.15302]
[1777383970600,43.96,76330.56,8.4,0.01651,2e-05,2.17962]
[1777383970602,43.96,76326.63,8.4,0.01645,2e-05,2.17182]
[1777383972286,43.96,76323.18,8.4,0.01639,2e-05,2.16502]
[1777383974021,43.95,76318.77,8.4,0.0163,2e-05,2.15519]
[1777383974269,43.95,76318.77,8.4,0.0163,2e-05,2.15519]
[1777383975244,43.95,76318.62,8.4,0.01629,2e-05,2.15442]
[1777383981178,43.94,76334.58,8.4,0.01654,2e-05,2.18323]
[1777383982671,43.94,76334.58,8.4,0.01654,2e-05,2.18323]
[1777383983956,43.93,76348.9,8.4,0.01679,2e-05,2.21133]
[1777383984193,43.93,76348.9,8.4,0.01679,2e-05,2.21133]
[1777383990270,43.91,76348.07,8.4,0.01674,2e-05,2.20561]
[1777383991181,43.91,76348.07,8.4,0.01674,2e-05,2.20561]
[1777383993012,43.91,76362.62,8.4,0.01697,2e-05,2.2319]
[1777383993575,43.91,76362.62,8.4,0.01697,2e-05,2.2319]
[1777383995030,43.9,76366.98,8.4,0.01704,2e-05,2.23968]
[1777383998330,43.89,76384.22,8.4,0.01733,2e-05,2.27299]
[1777383999231,43.89,76384.22,8.4,0.01733,2e-05,2.27299]
[1777383999878,43.89,76388.02,8.4,0.0174,2e-05,2.28026]
[1777384000030,43.89,76388.02,8.4,0.0174,2e-05,2.28026]
[1777384005379,43.87,76388.06,8.4,0.01736,2e-05,2.27617]
[1777384010414,43.81,76394.05,8.4,0.01733,2e-05,2.2728]
[1777384011650,43.81,76394.05,8.4,0.01733,2e-05,2.2728]
[1777384014059,43.72,76408.26,8.4,0.01741,2e-05,2.28198]
[1777384015453,43.66,76386.95,8.4,0.0169,2e-05,2.22416]
[1777384020588,43.65,76381.06,8.4,0.01677,2e-05,2.20976]
[1777384026533,43.63,76392.84,8.4,0.01695,2e-05,2.23006]
[1777384029554,43.63,76376.65,8.4,0.01664,2e-05,2.19496]
[1777384034596,43.61,76388.35,8.4,0.01683,2e-05,2.21639]
[1777384039631,43.6,76380.26,8.4,0.01666,2e-05,2.19696]
[1777384044666,43.59,76374.33,8.4,0.01653,2e-05,2.18225]
[1777384046303,43.59,76368.04,8.4,0.01641,2e-05,2.16893]
[1777384046621,43.59,76368.04,8.4,0.01641,2e-05,2.16893]
[1777384046656,43.59,76368.04,8.4,0.01641,2e-05,2.16893]
[1777384046681,43.59,76386.74,8.4,0.01674,2e-05,2.20668]
[1777384048270,43.59,76392.81,8.4,0.01685,2e-05,2.21873]
[1777384052822,43.57,76392.0,8.4,0.01679,2e-05,2.21134]
[1777384052826,43.57,76392.0,8.4,0.01679,2e-05,2.21134]
[1777384058764,43.56,76376.59,8.4,0.01648,2e-05,2.17659]
[1777384061785,43.55,76390.04,8.4,0.01671,2e-05,2.20264]
[1777384066822,43.54,76384.88,8.4,0.01659,2e-05,2.18945]
[1777384071858,43.53,76382.77,8.4,0.01653,2e-05,2.18268]
[1777384076893,43.52,76380.26,8.4,0.01647,2e-05,2.17515]
[1777384081928,43.51,76366.11,8.4,0.0162,2e-05,2.14417]
[1777384086963,43.5,76359.12,8.4,0.01606,2e-05,2.1281]
[1777384091998,43.49,76348.51,8.4,0.01586,2e-05,2.10504]
[1777384094752,43.49,76334.82,8.4,0.01562,2e-05,2.07728]
[1777384100419,43.48,76341.88,8.4,0.01573,2e-05,2.08971]
[1777384101094,43.48,76340.17,8.4,0.01569,2e-05,2.08601]
[1777384101181,43.48,76340.17,8.4,0.01569,2e-05,2.08601]
[1777384101560,43.48,76320.0,8.4,0.01535,2e-05,2.04615]
[1777384101879,43.48,76320.0,8.4,0.01535,2e-05,2.04615]
[1777384102518,43.48,76320.0,8.4,0.01535,2e-05,2.04615]
[1777384102773,43.48,76320.0,8.4,0.01535,2e-05,2.04615]
[1777384108747,43.47,76310.35,8.4,0.01518,2e-05,2.02616]
[1777384110291,43.47,76304.36,8.4,0.01507,2e-05,2.01423]
[1777384116166,43.47,76308.2,8.4,0.01511,2e-05,2.01807]
[1777384121201,43.46,76315.65,8.4,0.01523,2e-05,2.03155]
[1777384124439,43.46,76320.05,8.4,0.0153,2e-05,2.03967]
[1777384126298,43.46,76319.9,8.4,0.01529,2e-05,2.03893]
[1777384127307,43.46,76318.81,8.4,0.01527,2e-05,2.03659]
[1777384127522,43.46,76318.81,8.4,0.01527,2e-05,2.03659]
[1777384127769,43.46,76318.81,8.4,0.01527,2e-05,2.03659]
[1777384133285,43.45,76315.04,8.4,0.01519,2e-05,2.02788]
[1777384134850,43.45,76315.04,8.4,0.01519,2e-05,2.02788]
[1777384135299,43.45,76331.63,8.4,0.01547,2e-05,2.05976]
[1777384140334,43.44,76343.65,8.4,0.01566,2e-05,2.082]
[1777384142862,43.44,76358.26,8.4,0.01591,2e-05,2.11036]
[1777384147403,43.43,76333.73,8.4,0.01547,2e-05,2.06016]
[1777384152438,43.43,76322.0,8.4,0.01527,2e-05,2.03612]
[1777384157473,43.42,76320.31,8.4,0.01523,2e-05,2.03178]
[1777384162509,43.42,76325.91,8.4,0.01531,2e-05,2.0416]
[1777384167545,43.41,76322.2,8.4,0.01524,2e-05,2.03328]
[1777384170737,43.41,76320.89,8.4,0.01521,2e-05,2.03032]
[1777384170758,43.41,76320.89,8.4,0.01521,2e-05,2.03032]
[1777384170894,43.41,76311.77,8.4,0.01506,2e-05,2.01251]
[1777384171102,43.41,76311.77,8.4,0.01506,2e-05,2.01251]
[1777384171310,43.41,76311.77,8.4,0.01506,2e-05,2.01251]
[1777384171461,43.41,76311.77,8.4,0.01506,2e-05,2.01251]
[1777384171485,43.41,76311.77,8.4,0.01506,2e-05,2.01251]
[1777384171799,43.41,76311.77,8.4,0.01506,2e-05,2.01251]
[1777384171848,43.41,76264.01,8.4,0.01427,2e-05,1.91981]
[1777384172908,43.41,76264.01,8.4,0.01427,2e-05,1.91981]
[1777384173159,43.41,76266.7,8.4,0.01431,2e-05,1.92479]
[1777384174015,43.41,76277.75,8.4,0.01449,2e-05,1.94539]
[1777384174159,43.41,76277.75,8.4,0.01449,2e-05,1.94539]
[1777384178031,43.41,76277.38,8.4,0.01448,2e-05,1.94398]
[1777384178052,43.41,76277.38,8.4,0.01448,2e-05,1.94398]
[1777384178269,43.41,76277.38,8.4,0.01448,2e-05,1.94398]
[1777384178519,43.41,76277.38,8.4,0.01448,2e-05,1.94398]
[1777384183807,43.4,76278.79,8.4,0.0145,2e-05,1.9463]
[1777384184021,43.4,76277.68,8.4,0.01448,2e-05,1.94415]
[1777384184268,43.4,76277.68,8.4,0.01448,2e-05,1.94415]
[1777384188705,43.4,76279.86,8.4,0.01451,2e-05,1.94735]
[1777384190777,43.4,76281.69,8.4,0.01453,2e-05,1.94996]
[1777384191926,43.4,76280.36,8.4,0.01451,2e-05,1.94746]
[1777384192832,43.4,76272.34,8.4,0.01438,2e-05,1.93232]
[1777384196755,43.39,76290.39,8.4,0.01467,2e-05,1.96603]
[1777384198296,43.39,76290.74,8.4,0.01467,2e-05,1.96662]
[1777384198518,43.39,76290.74,8.4,0.01467,2e-05,1.96662]
[1777384198768,43.39,76290.74,8.4,0.01467,2e-05,1.96662]
[1777384202448,43.38,76276.96,8.4,0.01443,2e-05,1.93858]
[1777384207832,43.37,76275.53,8.4,0.01438,2e-05,1.93268]
[1777384212868,43.36,76279.08,8.4,0.01442,2e-05,1.93742]
[1777384217903,43.35,76280.79,8.4,0.01443,2e-05,1.9386]
[1777384222938,43.35,76285.24,8.4,0.0145,2e-05,1.94664]
[1777384227973,43.35,76284.05,8.4,0.01448,2e-05,1.94411]
[1777384232002,43.35,76308.06,8.4,0.01485,2e-05,1.98708]
[1777384237036,43.33,76304.62,8.4,0.01476,2e-05,1.97726]
[1777384242071,43.33,76302.72,8.4,0.01473,2e-05,1.97302]
[1777384247106,43.33,76300.68,8.4,0.01469,2e-05,1.96856]
[1777384252141,43.32,76298.48,8.4,0.01465,2e-05,1.96381]
[1777384257176,43.32,76295.75,8.4,0.0146,2e-05,1.95811]
[1777384262211,43.32,76297.24,8.4,0.01462,2e-05,1.96044]
[1777384265004,43.32,76278.68,8.4,0.01432,2e-05,1.92538]
[1777384266240,43.32,76265.38,8.4,0.01411,2e-05,1.90071]
[1777384271275,43.32,76268.67,8.4,0.01416,2e-05,1.90678]
[1777384276310,43.32,76261.17,8.4,0.01404,2e-05,1.89299]
[1777384281346,43.32,76260.73,8.4,0.01404,2e-05,1.89228]
[1777384286381,43.32,76254.94,8.4,0.01395,2e-05,1.88179]
[1777384291416,43.32,76252.65,8.4,0.0139,2e-05,1.87562]
[1777384293430,43.32,76238.18,8.4,0.01368,2e-05,1.84992]
[1777384298467,43.33,76236.18,8.4,0.01367,2e-05,1.84847]
[1777384300483,43.33,76214.12,8.4,0.01334,1e-05,1.80921]
[1777384305680,43.35,76217.55,8.4,0.01342,2e-05,1.81848]
[1777384311559,43.36,76216.9,8.4,0.01342,2e-05,1.81839]
[1777384316595,43.36,76226.59,8.4,0.01357,2e-05,1.83638]
[1777384321630,43.36,76230.73,8.4,0.01364,2e-05,1.84433]
[1777384326665,43.37,76224.5,8.4,0.01355,2e-05,1.83426]
[1777384331700,43.39,76224.29,8.4,0.01359,2e-05,1.83828]
[1777384336734,43.39,76233.77,8.4,0.01373,2e-05,1.85584]
[1777384341770,43.39,76227.88,8.4,0.01365,2e-05,1.84559]
[1777384343784,43.39,76210.12,8.4,0.01338,1e-05,1.81405]
[1777384348819,43.4,76203.89,8.4,0.0133,1e-05,1.80383]
[1777384353854,43.4,76192.27,8.4,0.01312,1e-05,1.78212]
[1777384358889,43.41,76192.88,8.4,0.01313,1e-05,1.78425]
[1777384363923,43.41,76201.66,8.4,0.01327,1e-05,1.80063]
[1777384368959,43.41,76193.76,8.4,0.01316,1e-05,1.78761]
[1777384373994,43.42,76197.14,8.4,0.01322,1e-05,1.79451]
[1777384379032,43.42,76197.31,8.4,0.01323,1e-05,1.79576]
[1777384384067,43.43,76191.74,8.4,0.01316,1e-05,1.78692]
[1777384386701,43.43,76196.64,8.4,0.01323,1e-05,1.79613]
[1777384387087,43.43,76197.78,8.4,0.01326,1e-05,1.79892]
[1777384388038,43.43,76197.78,8.4,0.01326,1e-05,1.79892]
[1777384388095,43.44,76197.39,8.4,0.01326,1e-05,1.79902]
[1777384388270,43.44,76197.39,8.4,0.01326,1e-05,1.79902]
[1777384388524,43.44,76197.39,8.4,0.01326,1e-05,1.79902]
[1777384392123,43.44,76181.87,8.4,0.01304,1e-05,1.77257]
[1777384397157,43.46,76165.8,8.4,0.01283,1e-05,1.74806]
[1777384402192,43.47,76156.7,8.4,0.01271,1e-05,1.73381]
[1777384407231,43.47,76145.62,8.4,0.01257,1e-05,1.7164]
[1777384410252,43.48,76126.35,8.4,0.0123,1e-05,1.68493]
[1777384415287,43.49,76135.4,8.4,0.01243,1e-05,1.69982]
[1777384420322,43.49,76125.23,8.4,0.0123,1e-05,1.68444]
[1777384425382,43.5,76125.64,8.4,0.01232,1e-05,1.68691]
[1777384426490,43.5,76125.64,8.4,0.01232,1e-05,1.68691]
[1777384427933,43.52,76123.21,8.4,0.01232,1e-05,1.68682]
[1777384433438,43.57,76129.01,8.4,0.01248,1e-05,1.70492]
[1777384439147,43.57,76125.5,8.4,0.01244,1e-05,1.70033]
[1777384439712,43.59,76124.81,8.4,0.01246,1e-05,1.70248]
[1777384439769,43.59,76124.81,8.4,0.01246,1e-05,1.70248]
[1777384440018,43.59,76124.81,8.4,0.01246,1e-05,1.70248]
[1777384441166,43.61,76124.86,8.4,0.01248,1e-05,1.70584]
[1777384442502,43.61,76105.6,8.4,0.01222,1e-05,1.67397]
[1777384447218,43.6,76108.29,8.4,0.01225,1e-05,1.67759]
[1777384447272,43.6,76118.89,8.4,0.01239,1e-05,1.69498]
[1777384447521,43.6,76118.89,8.4,0.01239,1e-05,1.69498]
[1777384451354,43.59,76118.79,8.4,0.01237,1e-05,1.69259]
[1777384457550,43.58,76114.53,8.4,0.0123,1e-05,1.68428]
[1777384461955,43.58,76122.02,8.4,0.0124,1e-05,1.69555]
[1777384462020,43.58,76122.02,8.4,0.0124,1e-05,1.69555]
[1777384462273,43.58,76126.55,8.4,0.01246,1e-05,1.70283]
[1777384465148,43.58,76128.84,8.4,0.0125,1e-05,1.70735]
[1777384465748,43.58,76127.65,8.4,0.01249,1e-05,1.70599]
[1777384466094,43.58,76127.65,8.4,0.01249,1e-05,1.70599]
[1777384466196,43.58,76125.91,8.4,0.01246,1e-05,1.70272]
[1777384467032,43.58,76125.91,8.4,0.01246,1e-05,1.70272]
[1777384467104,43.58,76120.23,8.4,0.01238,1e-05,1.69318]
[1777384472712,43.57,76131.59,8.4,0.01251,1e-05,1.7083]
[1777384473773,43.57,76131.59,8.4,0.01251,1e-05,1.7083]
[1777384474026,43.57,76131.59,8.4,0.01251,1e-05,1.7083]
[1777384474214,43.57,76131.59,8.4,0.01251,1e-05,1.7083]
[1777384474268,43.57,76133.95,8.4,0.01254,1e-05,1.71225]
[1777384478036,43.57,76127.7,8.4,0.01245,1e-05,1.70102]
[1777384478056,43.57,76127.7,8.4,0.01245,1e-05,1.70102]
[1777384478068,43.57,76127.7,8.4,0.01245,1e-05,1.70102]
[1777384478100,43.57,76127.7,8.4,0.01245,1e-05,1.70102]
[1777384483791,43.55,76123.59,8.4,0.01236,1e-05,1.69092]
[1777384488826,43.52,76125.17,8.4,0.01233,1e-05,1.68671]
[1777384493861,43.5,76124.42,8.4,0.01229,1e-05,1.68302]
[1777384498896,43.49,76129.15,8.4,0.01234,1e-05,1.68849]
[1777384503931,43.44,76123.85,8.4,0.01218,1e-05,1.66887]
[1777384508965,43.39,76110.01,8.4,0.0119,1e-05,1.63592]
[1777384511764,43.38,76105.23,8.4,0.01183,1e-05,1.62735]
[1777384514001,43.38,76081.77,8.4,0.01151,1e-05,1.58838]
[1777384519268,43.37,76080.32,8.4,0.01148,1e-05,1.58486]
[1777384522203,43.37,76076.02,8.4,0.01142,1e-05,1.57712]
[1777384522279,43.36,76058.95,8.4,0.01119,1e-05,1.54986]
[1777384523381,43.36,76048.32,8.4,0.01105,1e-05,1.53298]
[1777384524113,43.36,76048.32,8.4,0.01105,1e-05,1.53298]
[1777384528197,43.36,76051.36,8.4,0.01108,1e-05,1.53624]
[1777384529534,43.33,76055.61,8.4,0.0111,1e-05,1.53825]
[1777384531005,43.31,76054.21,8.4,0.01104,1e-05,1.53198]
[1777384533558,43.3,76058.18,8.4,0.01107,1e-05,1.53501]
[1777384535234,43.3,76052.23,8.4,0.01099,1e-05,1.52534]
[1777384535535,43.3,76053.62,8.4,0.01101,1e-05,1.52709]
[1777384537026,43.3,76045.79,8.4,0.0109,1e-05,1.51457]
[1777384545404,43.21,76051.27,8.4,0.01083,1e-05,1.50611]
[1777384551267,43.19,76039.48,8.4,0.01067,1e-05,1.48603]
[1777384553915,43.19,76037.77,8.4,0.01064,1e-05,1.48279]
[1777384553955,43.19,76037.77,8.4,0.01064,1e-05,1.48279]
[1777384554289,43.19,76060.72,8.4,0.01093,1e-05,1.51768]
[1777384555296,43.19,76082.84,8.4,0.01121,1e-05,1.55186]
[1777384555733,43.19,76082.84,8.4,0.01121,1e-05,1.55186]
[1777384556552,43.18,76080.2,8.4,0.01117,1e-05,1.54725]
[1777384556574,43.18,76080.2,8.4,0.01117,1e-05,1.54725]
[1777384562429,43.17,76066.84,8.4,0.01098,1e-05,1.52384]
[1777384568387,43.16,76067.46,8.4,0.01097,1e-05,1.52246]
[1777384573423,43.15,76065.05,8.4,0.01092,1e-05,1.5168]
[1777384578458,43.14,76063.73,8.4,0.01089,1e-05,1.51286]
[1777384583493,43.13,76064.49,8.4,0.01088,1e-05,1.51218]
[1777384586471,43.12,76064.22,8.4,0.01087,1e-05,1.51103]
[1777384591549,43.11,76065.32,8.4,0.01085,1e-05,1.50866]
[1777384592429,43.11,76065.32,8.4,0.01085,1e-05,1.50866]
[1777384597591,43.1,76069.02,8.4,0.01088,1e-05,1.51219]
[1777384598426,43.1,76069.02,8.4,0.01088,1e-05,1.51219]
[1777384603633,43.09,76065.21,8.4,0.01082,1e-05,1.50418]
[1777384608668,43.08,76071.09,8.4,0.01088,1e-05,1.51151]
[1777384613702,43.07,76073.4,8.4,0.01089,1e-05,1.51329]
[1777384618640,43.06,76070.73,8.4,0.01085,1e-05,1.50776]
[1777384619166,43.06,76070.73,8.4,0.01085,1e-05,1.50776]
[1777384620649,43.06,76090.38,8.4,0.0111,1e-05,1.53867]
[1777384622450,43.07,76108.75,8.4,0.01135,1e-05,1.56896]
[1777384622775,43.07,76125.05,8.4,0.01157,1e-05,1.59571]
[1777384624793,43.08,76153.4,8.4,0.01196,1e-05,1.64311]
[1777384629828,43.09,76164.17,8.4,0.01213,1e-05,1.66316]
[1777384634863,43.1,76170.06,8.4,0.01223,1e-05,1.67508]
[1777384639899,43.11,76171.93,8.4,0.01227,1e-05,1.68023]
[1777384644934,43.12,76167.41,8.4,0.01222,1e-05,1.67465]
[1777384645695,43.12,76167.41,8.4,0.01222,1e-05,1.67465]
[1777384646781,43.12,76167.81,8.4,0.01223,1e-05,1.67573]
[1777384646994,43.12,76167.81,8.4,0.01223,1e-05,1.67573]
[1777384647020,43.12,76167.81,8.4,0.01223,1e-05,1.67573]
[1777384648736,43.12,76173.15,8.4,0.01231,1e-05,1.68466]
[1777384653997,43.11,76159.29,8.4,0.01208,1e-05,1.65752]
[1777384659032,43.1,76162.08,8.4,0.0121,1e-05,1.66007]
[1777384664068,43.09,76161.9,8.4,0.01208,1e-05,1.65767]
[1777384669958,43.08,76163.62,8.4,0.01209,1e-05,1.65803]
[1777384675145,43.07,76166.71,8.4,0.01211,1e-05,1.66067]
[1777384680183,43.06,76167.28,8.4,0.0121,1e-05,1.65951]
[1777384685220,43.05,76169.69,8.4,0.01211,1e-05,1.66144]
[1777384690256,43.03,76171.63,8.4,0.01212,1e-05,1.66256]
[1777384695291,43.02,76161.48,8.4,0.01197,1e-05,1.64368]
[1777384700326,43.02,76170.19,8.4,0.01207,1e-05,1.65619]
[1777384705361,43.0,76177.14,8.4,0.01215,1e-05,1.66568]
[1777384708642,43.0,76185.19,8.4,0.01225,1e-05,1.6779]
[1777384708769,43.0,76185.19,8.4,0.01225,1e-05,1.6779]
[1777384709018,43.0,76185.19,8.4,0.01225,1e-05,1.6779]
[1777384714428,43.01,76183.78,8.4,0.01224,1e-05,1.67591]
[1777384719463,43.02,76182.57,8.4,0.01224,1e-05,1.67589]
[1777384722422,43.02,76184.44,8.4,0.01227,1e-05,1.67985]
[1777384727520,43.01,76187.45,8.4,0.01229,1e-05,1.68304]
[1777384732555,43.0,76189.91,8.4,0.01231,1e-05,1.68492]
[1777384737590,42.99,76187.74,8.4,0.01226,1e-05,1.679]
[1777384740812,42.99,76190.35,8.4,0.01229,1e-05,1.68252]
[1777384740868,42.99,76190.35,8.4,0.01229,1e-05,1.68252]
[1777384741020,42.99,76190.35,8.4,0.01229,1e-05,1.68252]
[1777384742017,42.99,76203.19,8.4,0.01247,1e-05,1.70387]
[1777384746120,42.98,76216.52,8.4,0.01266,1e-05,1.72639]
[1777384750682,42.97,76196.43,8.4,0.01234,1e-05,1.68896]
[1777384755007,42.96,76195.79,8.4,0.01232,1e-05,1.68606]
[1777384760226,42.95,76185.01,8.4,0.01215,1e-05,1.6655]
[1777384765787,42.93,76184.65,8.4,0.01211,1e-05,1.6616]
[1777384770822,42.92,76186.99,8.4,0.01213,1e-05,1.66349]
[1777384775857,42.91,76186.53,8.4,0.01209,1e-05,1.65868]
[1777384778071,42.91,76188.6,8.4,0.01212,1e-05,1.66175]
[1777384778105,42.91,76188.6,8.4,0.01212,1e-05,1.66175]
[1777384778118,42.91,76188.6,8.4,0.01212,1e-05,1.66175]
[1777384778133,42.91,76188.6,8.4,0.01212,1e-05,1.66175]
[1777384785927,42.89,76193.34,8.4,0.01215,1e-05,1.66599]
[1777384790962,42.88,76194.0,8.4,0.01214,1e-05,1.66502]
[1777384795998,42.87,76193.0,8.4,0.01211,1e-05,1.66129]
[1777384801037,42.86,76189.72,8.4,0.01205,1e-05,1.65383]
[1777384801992,42.86,76189.72,8.4,0.01205,1e-05,1.65383]
[1777384807078,42.85,76157.42,8.4,0.01159,1e-05,1.59832]
[1777384812113,42.84,76158.51,8.4,0.01159,1e-05,1.59866]
[1777384817147,42.83,76158.21,8.4,0.01158,1e-05,1.59675]
[1777384822183,42.83,76158.78,8.4,0.01157,1e-05,1.59628]
[1777384827218,42.82,76149.37,8.4,0.01144,1e-05,1.57949]
[1777384832253,42.81,76159.24,8.4,0.01154,1e-05,1.5922]
[1777384837288,42.8,76157.67,8.4,0.01151,1e-05,1.58833]
[1777384842325,42.8,76145.08,8.4,0.01133,1e-05,1.56684]
[1777384847360,42.79,76148.26,8.4,0.01137,1e-05,1.57084]
[1777384852396,42.79,76152.02,8.4,0.01141,1e-05,1.57575]
[1777384857431,42.78,76158.31,8.4,0.01148,1e-05,1.58473]
[1777384862466,42.77,76164.16,8.4,0.01155,1e-05,1.59291]
[1777384867501,42.77,76157.24,8.4,0.01145,1e-05,1.58047]
[1777384872538,42.76,76149.47,8.4,0.01133,1e-05,1.56683]
[1777384877573,42.76,76131.12,8.4,0.01108,1e-05,1.53659]
[1777384882611,42.75,76128.21,8.4,0.01104,1e-05,1.53126]
[1777384887646,42.75,76129.8,8.4,0.01106,1e-05,1.53297]
[1777384892681,42.74,76138.46,8.4,0.01115,1e-05,1.54389]
[1777384897718,42.74,76135.57,8.4,0.0111,1e-05,1.53838]
[1777384902751,42.73,76120.51,8.4,0.0109,1e-05,1.51389]
[1777384907786,42.73,76107.82,8.4,0.01074,1e-05,1.49365]
[1777384912822,42.73,76112.08,8.4,0.01079,1e-05,1.49978]
[1777384914836,42.73,76129.65,8.4,0.01101,1e-05,1.527]
[1777384918864,42.73,76112.66,8.4,0.01079,1e-05,1.49988]
[1777384923900,42.72,76112.5,8.4,0.01078,1e-05,1.49913]
[1777384926056,42.72,76112.05,8.4,0.01077,1e-05,1.49832]
[1777384931954,42.72,76096.76,8.4,0.01058,1e-05,1.47428]
[1777384933877,42.72,76097.04,8.4,0.01058,1e-05,1.47464]
[1777384939004,42.72,76086.59,8.4,0.01045,1e-05,1.45841]
[1777384944041,42.72,76087.57,8.4,0.01046,1e-05,1.4597]
[1777384949076,42.72,76071.4,8.4,0.01026,1e-05,1.43517]
[1777384950611,42.72,76057.95,8.4,0.0101,1e-05,1.41519]
[1777384951584,42.72,76044.82,8.4,0.00993,1e-05,1.39413]
[1777384952034,42.72,76044.82,8.4,0.00993,1e-05,1.39413]
[1777384954745,42.72,76036.89,8.4,0.00984,1e-05,1.38245]
[1777384955960,42.71,76023.35,8.4,0.00968,1e-05,1.36262]
[1777384959915,42.71,76021.07,8.4,0.00965,1e-05,1.35913]
[1777384965199,42.71,76032.13,8.4,0.00977,1e-05,1.37452]
[1777384968220,42.71,76049.82,8.4,0.00998,1e-05,1.39996]
[1777384970235,42.71,76068.73,8.4,0.0102,1e-05,1.42765]
[1777384975269,42.7,76079.2,8.4,0.01032,1e-05,1.44232]
[1777384980305,42.69,76085.44,8.4,0.01039,1e-05,1.45058]
[1777384985340,42.69,76087.33,8.4,0.0104,1e-05,1.45225]
[1777384989040,42.68,76092.1,8.4,0.01045,1e-05,1.45876]
[1777384994403,42.68,76103.19,8.4,0.01059,1e-05,1.47514]
[1777384999438,42.68,76087.84,8.4,0.01039,1e-05,1.45147]
[1777385004473,42.68,76086.65,8.4,0.01038,1e-05,1.44952]
[1777385009507,42.68,76097.75,8.4,0.01051,1e-05,1.46617]
[1777385014546,42.68,76087.46,8.4,0.01037,1e-05,1.44848]
[1777385019582,42.68,76090.54,8.4,0.01041,1e-05,1.45301]
[1777385024616,42.67,76092.12,8.4,0.01043,1e-05,1.45521]
[1777385029652,42.67,76088.84,8.4,0.01039,1e-05,1.45009]
[1777385034687,42.67,76096.84,8.4,0.01048,1e-05,1.46205]
[1777385039722,42.67,76117.88,8.4,0.01074,1e-05,1.49407]
[1777385040213,42.67,76117.88,8.4,0.01074,1e-05,1.49407]
[1777385040268,42.67,76117.88,8.4,0.01074,1e-05,1.49407]
[1777385040456,42.67,76117.88,8.4,0.01074,1e-05,1.49407]
[1777385041134,42.68,76126.37,8.4,0.01086,1e-05,1.50797]
[1777385046774,42.7,76137.95,8.4,0.01104,1e-05,1.53013]
[1777385048788,42.7,76152.1,8.4,0.01123,1e-05,1.55386]
[1777385053823,42.72,76151.6,8.4,0.01125,1e-05,1.5561]
[1777385056772,42.73,76141.0,8.4,0.01112,1e-05,1.54047]
[1777385058560,42.73,76122.1,8.4,0.01089,1e-05,1.51202]
[1777385059863,42.74,76115.49,8.4,0.01081,1e-05,1.50241]
[1777385060026,42.73,76111.61,8.4,0.01076,1e-05,1.49628]
[1777385060225,42.73,76111.61,8.4,0.01076,1e-05,1.49628]
[1777385069936,42.77,76100.07,8.4,0.01068,1e-05,1.48567]
[1777385074972,42.79,76096.77,8.4,0.01065,1e-05,1.48231]
[1777385078143,42.8,76097.2,8.4,0.01067,1e-05,1.48441]
[1777385078150,42.8,76097.2,8.4,0.01067,1e-05,1.48441]
[1777385078650,42.8,76097.2,8.4,0.01067,1e-05,1.48441]
[1777385078656,42.8,76097.2,8.4,0.01067,1e-05,1.48441]
[1777385084035,42.83,76100.64,8.4,0.01075,1e-05,1.49466]
[1777385085290,42.83,76100.64,8.4,0.01075,1e-05,1.49466]
[1777385087156,42.83,76098.65,8.4,0.01073,1e-05,1.49236]
[1777385087272,42.83,76098.65,8.4,0.01073,1e-05,1.49236]
[1777385087519,42.83,76098.65,8.4,0.01073,1e-05,1.49236]
[1777385089801,42.84,76098.58,8.4,0.01074,1e-05,1.49303]
[1777385090739,42.84,76099.0,8.4,0.01076,1e-05,1.49507]
[1777385090773,42.84,76099.0,8.4,0.01076,1e-05,1.49507]
[1777385091018,42.84,76098.75,8.4,0.01075,1e-05,1.49476]
[1777385094776,42.85,76105.04,8.4,0.01084,1e-05,1.50586]
[1777385095446,42.86,76102.35,8.4,0.01082,1e-05,1.50305]
[1777385095520,42.86,76102.35,8.4,0.01082,1e-05,1.50305]
[1777385095768,42.86,76102.35,8.4,0.01082,1e-05,1.50305]
[1777385097775,42.86,76097.44,8.4,0.01076,1e-05,1.49552]
[1777385101409,42.87,76096.6,8.4,0.01076,1e-05,1.49575]
[1777385102651,42.87,76091.53,8.4,0.0107,1e-05,1.488]
[1777385102770,42.87,76091.53,8.4,0.0107,1e-05,1.488]
[1777385103018,42.87,76094.38,8.4,0.01074,1e-05,1.49254]
[1777385107259,42.88,76108.82,8.4,0.01094,1e-05,1.51694]
[1777385113371,42.9,76102.82,8.4,0.01089,1e-05,1.51161]
[1777385119281,42.92,76103.91,8.4,0.01095,1e-05,1.51797]
[1777385124315,42.94,76101.35,8.4,0.01094,1e-05,1.51723]
[1777385125398,42.94,76101.35,8.4,0.01094,1e-05,1.51723]
[1777385131365,42.97,76097.02,8.4,0.01091,1e-05,1.51316]
[1777385135297,42.98,76106.09,8.4,0.01104,1e-05,1.52929]
[1777385137408,42.99,76123.21,8.4,0.01128,1e-05,1.55823]
[1777385138415,42.99,76137.38,8.4,0.01147,1e-05,1.58152]
[1777385143449,43.0,76133.53,8.4,0.01144,1e-05,1.57806]
[1777385148487,43.02,76131.08,8.4,0.01143,1e-05,1.57691]
[1777385150352,43.02,76125.71,8.4,0.01137,1e-05,1.56887]
[1777385154395,43.03,76129.61,8.4,0.01144,1e-05,1.57741]
[1777385159564,43.05,76141.36,8.4,0.01162,1e-05,1.59967]
[1777385164741,43.06,76143.42,8.4,0.01167,1e-05,1.60563]
[1777385166818,43.07,76163.41,8.4,0.01196,1e-05,1.63994]
[1777385172200,43.08,76153.91,8.4,0.01185,1e-05,1.62661]
[1777385177702,43.1,76155.05,8.4,0.01189,1e-05,1.63143]
[1777385182739,43.11,76156.27,8.4,0.01192,1e-05,1.63582]
[1777385187774,43.12,76174.21,8.4,0.01219,1e-05,1.66795]
[1777385192809,43.13,76171.62,8.4,0.01216,1e-05,1.66365]
[1777385197844,43.14,76174.02,8.4,0.01221,1e-05,1.66976]
[1777385202532,43.15,76169.98,8.4,0.01217,1e-05,1.66465]
[1777385207914,43.16,76158.11,8.4,0.01202,1e-05,1.64752]
[1777385212200,43.17,76159.0,8.4,0.01205,1e-05,1.6508]
[1777385217984,43.19,76166.43,8.4,0.01217,1e-05,1.66566]
[1777385223019,43.2,76170.81,8.4,0.01225,1e-05,1.67511]
[1777385228054,43.21,76176.54,8.4,0.01235,1e-05,1.68673]
[1777385233089,43.22,76173.82,8.4,0.01233,1e-05,1.68405]
[1777385238124,43.23,76166.64,8.4,0.01224,1e-05,1.67395]
[1777385243631,43.23,76162.42,8.4,0.0122,1e-05,1.66852]
[1777385249201,43.25,76151.82,8.4,0.01208,1e-05,1.65388]
[1777385250915,43.25,76151.82,8.4,0.01208,1e-05,1.65388]
[1777385256250,43.27,76168.55,8.4,0.01232,1e-05,1.68277]
[1777385258897,43.27,76184.03,8.4,0.01255,1e-05,1.71007]
[1777385264311,43.28,76190.3,8.4,0.01265,1e-05,1.72234]
[1777385269346,43.29,76184.54,8.4,0.01258,1e-05,1.71412]
[1777385273347,43.29,76176.08,8.4,0.01247,1e-05,1.70077]
[1777385278409,43.3,76169.06,8.4,0.01239,1e-05,1.69109]
[1777385283444,43.31,76160.29,8.4,0.01228,1e-05,1.67824]
[1777385285689,43.32,76141.83,8.4,0.01204,1e-05,1.64833]
[1777385291510,43.33,76139.45,8.4,0.01202,1e-05,1.647]
[1777385296545,43.34,76137.65,8.4,0.01202,1e-05,1.64625]
[1777385301580,43.35,76139.87,8.4,0.01207,1e-05,1.65218]
[1777385306615,43.36,76145.42,8.4,0.01216,1e-05,1.66354]
[1777385311649,43.37,76136.55,8.4,0.01204,1e-05,1.64892]
[1777385316766,43.38,76130.39,8.4,0.01197,1e-05,1.64052]
[1777385322727,43.4,76126.81,8.4,0.01196,1e-05,1.63823]
[1777385327764,43.41,76118.42,8.4,0.01186,1e-05,1.62678]
[1777385332799,43.43,76113.63,8.4,0.01182,1e-05,1.62136]
[1777385337834,43.44,76119.47,8.4,0.01192,1e-05,1.63321]
[1777385342869,43.45,76116.15,8.4,0.01189,1e-05,1.63004]
[1777385347907,43.46,76115.07,8.4,0.01189,1e-05,1.63056]
[1777385352943,43.47,76116.82,8.4,0.01194,1e-05,1.63568]
[1777385354189,43.47,76116.82,8.4,0.01194,1e-05,1.63568]
[1777385354956,43.48,76130.93,8.4,0.01214,1e-05,1.65981]
[1777385359991,43.49,76129.54,8.4,0.01214,1e-05,1.65954]
[1777385361403,43.49,76126.33,8.4,0.01209,1e-05,1.65464]
[1777385367041,43.5,76122.4,8.4,0.01206,1e-05,1.65071]
[1777385370061,43.51,76106.58,8.4,0.01186,1e-05,1.62607]
[1777385372081,43.51,76094.03,8.4,0.01168,1e-05,1.60468]
[1777385377120,43.52,76106.45,8.4,0.01187,1e-05,1.62675]
[1777385378677,43.53,76106.68,8.4,0.01188,1e-05,1.62804]
[1777385379216,43.53,76106.68,8.4,0.01188,1e-05,1.62804]
[1777385383263,43.54,76114.55,8.4,0.012,1e-05,1.64319]
[1777385389200,43.55,76108.45,8.4,0.01194,1e-05,1.63578]
[1777385391602,43.56,76103.86,8.4,0.01189,1e-05,1.62918]
[1777385397256,43.57,76101.45,8.4,0.01188,1e-05,1.62807]
[1777385398619,43.57,76101.45,8.4,0.01188,1e-05,1.62807]
[1777385404305,43.59,76112.42,8.4,0.01205,1e-05,1.64909]
[1777385407150,43.6,76096.52,8.4,0.01185,1e-05,1.62441]
[1777385407326,43.6,76075.98,8.4,0.01157,1e-05,1.59133]
[1777385408854,43.6,76075.98,8.4,0.01157,1e-05,1.59133]
[1777385409595,43.6,76078.27,8.4,0.01161,1e-05,1.59601]
[1777385411355,43.61,76105.61,8.4,0.01199,1e-05,1.64121]
[1777385416398,43.62,76114.99,8.4,0.01213,1e-05,1.65867]
[1777385421433,43.63,76113.48,8.4,0.01213,1e-05,1.65818]
[1777385426468,43.64,76105.6,8.4,0.01204,1e-05,1.64724]
[1777385431502,43.65,76105.93,8.4,0.01205,1e-05,1.64784]
[1777385436538,43.66,76110.03,8.4,0.01212,1e-05,1.65661]
[1777385441573,43.67,76112.24,8.4,0.01217,1e-05,1.66221]
[1777385446608,43.68,76109.34,8.4,0.01214,1e-05,1.65939]
[1777385451643,43.69,76108.79,8.4,0.01215,1e-05,1.66042]
[1777385456678,43.7,76108.45,8.4,0.01216,1e-05,1.66178]
[1777385461713,43.71,76094.21,8.4,0.01199,1e-05,1.64035]
[1777385463727,43.71,76071.52,8.4,0.01169,1e-05,1.60444]
[1777385468762,43.72,76076.71,8.4,0.01178,1e-05,1.61514]
[1777385473809,43.74,76069.34,8.4,0.0117,1e-05,1.60559]
[1777385478844,43.75,76073.94,8.4,0.01178,1e-05,1.61532]
[1777385483879,43.76,76075.09,8.4,0.01181,1e-05,1.61946]
[1777385488913,43.77,76068.05,8.4,0.01174,1e-05,1.61087]
[1777385493949,43.79,76076.91,8.4,0.01187,1e-05,1.62545]
[1777385495963,43.79,76090.83,8.4,0.01206,1e-05,1.64897]
[1777385500998,43.8,76087.1,8.4,0.01203,1e-05,1.64491]
[1777385506033,43.81,76079.91,8.4,0.01195,1e-05,1.63531]
[1777385511068,43.82,76072.38,8.4,0.01186,1e-05,1.62526]
[1777385516104,43.83,76068.79,8.4,0.01184,1e-05,1.62167]
[1777385521139,43.85,76081.87,8.4,0.01203,1e-05,1.64507]
[1777385526174,43.86,76082.55,8.4,0.01206,1e-05,1.64818]
[1777385529078,43.86,76079.97,8.4,0.01203,1e-05,1.64476]
[1777385532969,43.87,76076.33,8.4,0.01199,1e-05,1.6405]
[1777385538260,43.88,76073.47,8.4,0.01197,1e-05,1.63829]
[1777385539084,43.88,76073.47,8.4,0.01197,1e-05,1.63829]
[1777385544299,43.89,76069.87,8.4,0.01195,1e-05,1.63495]
[1777385545102,43.89,76069.87,8.4,0.01195,1e-05,1.63495]
[1777385550341,43.91,76080.13,8.4,0.01211,1e-05,1.6541]
[1777385555377,43.92,76087.65,8.4,0.01221,1e-05,1.66632]
[1777385560412,43.93,76088.2,8.4,0.01223,1e-05,1.66904]
[1777385565448,43.94,76087.75,8.4,0.01224,1e-05,1.6701]
[1777385569077,43.94,76086.44,8.4,0.01223,1e-05,1.66865]
[1777385575122,43.95,76085.96,8.4,0.01224,1e-05,1.67004]
[1777385579545,43.96,76105.01,8.4,0.01253,1e-05,1.70377]
[1777385581560,43.96,76119.51,8.4,0.01274,1e-05,1.72876]
[1777385586595,43.97,76109.41,8.4,0.0126,1e-05,1.71308]
[1777385591630,43.98,76110.09,8.4,0.01263,1e-05,1.71562]
[1777385596665,43.98,76117.63,8.4,0.01274,1e-05,1.72968]
[1777385599850,43.99,76111.89,8.4,0.01267,1e-05,1.72049]
[1777385602712,43.99,76090.55,8.4,0.01238,1e-05,1.68598]
[1777385607747,44.0,76084.96,8.4,0.01231,1e-05,1.67839]
[1777385611096,44.01,76086.16,8.4,0.01234,1e-05,1.68105]
[1777385616810,44.02,76097.79,8.4,0.0125,1e-05,1.70059]
[1777385621846,44.02,76093.29,8.4,0.01245,1e-05,1.69465]
[1777385626882,44.03,76095.82,8.4,0.0125,1e-05,1.70041]
[1777385629012,44.03,76095.32,8.4,0.0125,1e-05,1.69988]
[1777385634942,44.05,76078.7,8.4,0.01228,1e-05,1.6745]
[1777385638969,44.05,76063.59,8.4,0.01209,1e-05,1.65119]
[1777385644014,44.06,76062.63,8.4,0.01209,1e-05,1.65158]
[1777385649037,44.07,76053.62,8.4,0.01199,1e-05,1.63851]
[1777385655090,44.09,76051.68,8.4,0.01199,1e-05,1.63864]
[1777385660128,44.1,76053.38,8.4,0.01202,1e-05,1.64297]
[1777385665015,44.11,76056.53,8.4,0.01208,1e-05,1.65004]
[1777385669191,44.12,76076.98,8.4,0.01238,1e-05,1.68543]
[1777385673929,44.12,76074.85,8.4,0.01234,1e-05,1.68115]
[1777385677017,44.13,76066.41,8.4,0.01224,1e-05,1.66828]
[1777385679222,44.13,76065.86,8.4,0.01224,1e-05,1.66808]
[1777385679295,44.13,76065.86,8.4,0.01224,1e-05,1.66808]
[1777385683016,44.14,76065.44,8.4,0.01224,1e-05,1.6688]
[1777385688324,44.15,76074.34,8.4,0.01238,1e-05,1.68552]
[1777385693358,44.16,76080.79,8.4,0.01248,1e-05,1.69779]
[1777385694038,44.16,76080.79,8.4,0.01248,1e-05,1.69779]
[1777385695091,44.16,76075.2,8.4,0.01241,1e-05,1.68881]
[1777385700408,44.17,76071.25,8.4,0.01237,1e-05,1.68421]
[1777385700947,44.17,76071.25,8.4,0.01237,1e-05,1.68421]
[1777385706450,44.18,76076.18,8.4,0.01246,1e-05,1.6942]
[1777385709611,44.18,76076.26,8.4,0.01246,1e-05,1.69521]
[1777385710119,44.18,76076.26,8.4,0.01246,1e-05,1.69521]
[1777385715933,44.19,76076.28,8.4,0.01248,1e-05,1.69697]
[1777385721556,44.2,76054.01,8.4,0.01219,1e-05,1.66214]
[1777385724895,44.21,76053.47,8.4,0.01219,1e-05,1.6623]
[1777385728154,44.21,76052.75,8.4,0.01219,1e-05,1.66182]
[1777385733295,44.22,76048.57,8.4,0.01213,1e-05,1.65512]
[1777385735208,44.23,76032.63,8.4,0.01192,1e-05,1.63012]
[1777385741042,44.24,76032.24,8.4,0.01194,1e-05,1.63153]
[1777385742094,44.24,76032.58,8.4,0.01194,1e-05,1.63247]
[1777385742161,44.24,76032.58,8.4,0.01194,1e-05,1.63247]
[1777385742202,44.24,76032.58,8.4,0.01194,1e-05,1.63247]
[1777385742585,44.24,76014.64,8.4,0.01171,1e-05,1.60463]
[1777385742813,44.24,76014.64,8.4,0.01171,1e-05,1.60463]
[1777385743473,44.24,76014.64,8.4,0.01171,1e-05,1.60463]
[1777385747431,44.25,76023.43,8.4,0.01184,1e-05,1.62029]
[1777385747922,44.25,76019.88,8.4,0.0118,1e-05,1.61504]
[1777385747931,44.25,76019.88,8.4,0.0118,1e-05,1.61504]
[1777385754456,44.27,76019.62,8.4,0.01181,1e-05,1.61677]
[1777385759682,44.28,76010.73,8.4,0.01172,1e-05,1.60502]
[1777385762591,44.29,75991.18,8.4,0.01148,1e-05,1.57606]
[1777385767887,44.3,75994.91,8.4,0.01154,1e-05,1.58427]
[1777385773515,44.31,75995.9,8.4,0.01157,1e-05,1.58767]
[1777385775856,44.32,75992.09,8.4,0.01154,1e-05,1.58308]
[1777385776030,44.32,75992.09,8.4,0.01154,1e-05,1.58308]
[1777385776500,44.32,75959.95,8.4,0.01113,1e-05,1.53377]
[1777385776674,44.32,75959.95,8.4,0.01113,1e-05,1.53377]
[1777385776762,44.32,75959.95,8.4,0.01113,1e-05,1.53377]
[1777385777040,44.32,75959.95,8.4,0.01113,1e-05,1.53377]
[1777385777418,44.32,75936.57,8.4,0.01084,1e-05,1.49816]
[1777385777830,44.32,75936.57,8.4,0.01084,1e-05,1.49816]
[1777385779205,44.35,75938.0,8.4,0.0109,1e-05,1.5063]
[1777385781803,44.36,75927.41,8.4,0.01079,1e-05,1.49223]
[1777385782995,44.4,75932.45,8.4,0.01091,1e-05,1.50645]
[1777385788055,44.41,75937.97,8.4,0.011,1e-05,1.51761]
[1777385790069,44.42,75954.93,8.4,0.01122,1e-05,1.5446]
[1777385795104,44.44,75964.44,8.4,0.01135,1e-05,1.55998]
[1777385800027,44.47,75971.62,8.4,0.0115,1e-05,1.57758]
[1777385801704,44.48,75987.93,8.4,0.01172,1e-05,1.60412]
[1777385803356,44.48,75988.79,8.4,0.01173,1e-05,1.60593]
[1777385809202,44.49,76004.86,8.4,0.01197,1e-05,1.63444]
[1777385811372,44.5,76009.84,8.4,0.01204,1e-05,1.64283]
[1777385817261,44.51,76028.5,8.4,0.01231,1e-05,1.67557]
[1777385822293,44.52,76043.53,8.4,0.01253,1e-05,1.70213]
[1777385826321,44.52,76057.01,8.4,0.01273,1e-05,1.72557]
[1777385831356,44.53,76065.3,8.4,0.01286,1e-05,1.74051]
[1777385833370,44.53,76051.27,8.4,0.01266,1e-05,1.71741]
[1777385838407,44.54,76047.91,8.4,0.01263,1e-05,1.71307]
[1777385843442,44.54,76060.74,8.4,0.01282,1e-05,1.73579]
[1777385848481,44.55,76055.15,8.4,0.01275,1e-05,1.72745]
[1777385852458,44.55,76050.86,8.4,0.01268,1e-05,1.71885]
[1777385852474,44.55,76050.86,8.4,0.01268,1e-05,1.71885]
[1777385853132,44.55,76047.72,8.4,0.01264,1e-05,1.71387]
[1777385855687,44.56,76043.23,8.4,0.01258,1e-05,1.70692]
[1777385859851,44.56,76051.21,8.4,0.0127,1e-05,1.72146]
[1777385859873,44.56,76051.21,8.4,0.0127,1e-05,1.72146]
[1777385865601,44.57,76049.53,8.4,0.01269,1e-05,1.72006]
[1777385870635,44.57,76056.7,8.4,0.0128,1e-05,1.73315]
[1777385871605,44.57,76056.7,8.4,0.0128,1e-05,1.73315]
[1777385877685,44.56,76057.25,8.4,0.01279,1e-05,1.73173]
[1777385878675,44.56,76057.25,8.4,0.01279,1e-05,1.73173]
[1777385878770,44.56,76060.65,8.4,0.01283,1e-05,1.73699]
[1777385879022,44.56,76060.65,8.4,0.01283,1e-05,1.73699]
[1777385888762,44.57,76056.07,8.4,0.01279,1e-05,1.73152]
[1777385893797,44.58,76068.94,8.4,0.01298,1e-05,1.75428]
[1777385898832,44.58,76054.23,8.4,0.01278,1e-05,1.73044]
[1777385903868,44.59,76065.6,8.4,0.01295,1e-05,1.75061]
[1777385905882,44.59,76078.75,8.4,0.01314,1e-05,1.77331]
[1777385910917,44.59,76077.65,8.4,0.01313,1e-05,1.77216]
[1777385913716,44.59,76070.87,8.4,0.01302,1e-05,1.75866]
[1777385915952,44.6,76055.03,8.4,0.0128,1e-05,1.73268]
[1777385920987,44.6,76058.07,8.4,0.01285,1e-05,1.73888]
[1777385926023,44.61,76057.55,8.4,0.01285,1e-05,1.73903]
[1777385931058,44.61,76053.82,8.4,0.01281,1e-05,1.7338]
[1777385934079,44.62,76039.71,8.4,0.01262,1e-05,1.71097]
[1777385939114,44.62,76027.73,8.4,0.01246,1e-05,1.69257]
[1777385944149,44.63,76017.03,8.4,0.01233,1e-05,1.67654]
[1777385946058,44.64,76017.04,8.4,0.01233,1e-05,1.67719]
[1777385947616,44.63,76007.79,8.4,0.0122,1e-05,1.66183]
[1777385947825,44.63,76007.79,8.4,0.0122,1e-05,1.66183]
[1777385948061,44.63,76003.19,8.4,0.01214,1e-05,1.65409]
[1777385949940,44.64,75996.87,8.4,0.01206,1e-05,1.64464]
[1777385956418,44.63,75992.86,8.4,0.012,1e-05,1.63693]
[1777385958530,44.63,75994.03,8.4,0.01201,1e-05,1.63826]
[1777385958623,44.63,75994.03,8.4,0.01201,1e-05,1.63826]
[1777385958768,44.63,75994.03,8.4,0.01201,1e-05,1.63826]
[1777385961936,44.63,76007.81,8.4,0.01219,1e-05,1.66061]
[1777385963391,44.63,76011.25,8.4,0.01224,1e-05,1.66653]
[1777385969325,44.62,76014.85,8.4,0.01228,1e-05,1.67134]
[1777385974360,44.6,76003.71,8.4,0.01208,1e-05,1.64678]
[1777385979395,44.59,76008.2,8.4,0.01213,1e-05,1.65224]
[1777385984430,44.58,76006.43,8.4,0.01209,1e-05,1.6479]
[1777385989465,44.57,76001.54,8.4,0.01201,1e-05,1.63859]
[1777385994499,44.57,75994.81,8.4,0.01191,1e-05,1.62654]
[1777385999534,44.56,75987.84,8.4,0.01181,1e-05,1.61419]
[1777386004570,44.56,75982.75,8.4,0.01173,1e-05,1.60499]
[1777386009605,44.55,75987.02,8.4,0.01178,1e-05,1.61064]
[1777386014641,44.54,75981.8,8.4,0.0117,1e-05,1.60125]
[1777386019677,44.54,75986.87,8.4,0.01176,1e-05,1.60813]
[1777386024712,44.53,75990.04,8.4,0.01179,1e-05,1.61194]
[1777386029748,44.52,76001.49,8.4,0.01193,1e-05,1.62889]
[1777386034784,44.52,75999.92,8.4,0.01188,1e-05,1.62305]
[1777386039818,44.51,75998.88,8.4,0.01186,1e-05,1.62011]
[1777386044852,44.5,75994.62,8.4,0.01179,1e-05,1.61218]
[1777386045949,44.5,75994.62,8.4,0.01179,1e-05,1.61218]
[1777386045967,44.5,75994.62,8.4,0.01179,1e-05,1.61218]
[1777386050046,44.49,75998.85,8.4,0.01183,1e-05,1.61616]
[1777386050485,44.49,75998.85,8.4,0.01183,1e-05,1.61616]
[1777386055929,44.48,76020.0,8.4,0.01209,1e-05,1.6473]
[1777386060965,44.46,76021.17,8.4,0.01208,1e-05,1.6468]
[1777386066004,44.45,76018.65,8.4,0.01203,1e-05,1.64047]
[1777386071040,44.44,76021.26,8.4,0.01204,1e-05,1.64236]
[1777386076075,44.43,76009.68,8.4,0.01187,1e-05,1.62154]
[1777386081116,44.42,76000.91,8.4,0.01174,1e-05,1.60555]
[1777386086151,44.41,76005.54,8.4,0.01178,1e-05,1.61089]
[1777386091302,44.4,76010.2,8.4,0.01183,1e-05,1.61671]
[1777386097228,44.38,76004.66,8.4,0.01172,1e-05,1.6031]
[1777386102263,44.37,76003.05,8.4,0.01168,1e-05,1.59865]
[1777386107300,44.36,76007.29,8.4,0.01172,1e-05,1.60348]
[1777386112334,44.35,76004.76,8.4,0.01167,1e-05,1.59759]
[1777386117368,44.34,75989.83,8.4,0.01146,1e-05,1.57237]
[1777386122403,44.33,75971.12,8.4,0.01121,1e-05,1.54184]
[1777386124417,44.33,75954.54,8.4,0.011,1e-05,1.51598]
[1777386126029,44.33,75954.54,8.4,0.011,1e-05,1.51598]
[1777386126501,44.33,75952.09,8.4,0.01096,1e-05,1.51178]
[1777386127531,44.33,75949.88,8.4,0.01093,1e-05,1.50844]
[1777386133489,44.31,75936.84,8.4,0.01075,1e-05,1.48601]
[1777386138524,44.3,75935.15,8.4,0.01071,1e-05,1.48164]
[1777386143559,44.27,75937.51,8.4,0.0107,1e-05,1.48008]
[1777386148595,44.18,75937.02,8.4,0.01055,1e-05,1.46176]
[1777386153631,44.1,75935.17,8.4,0.01041,1e-05,1.44454]
[1777386158666,44.08,75938.68,8.4,0.01042,1e-05,1.44567]
[1777386163701,44.07,75940.65,8.4,0.01043,1e-05,1.44709]
[1777386168737,44.06,75938.45,8.4,0.01039,1e-05,1.44239]
[1777386173775,44.03,75927.29,8.4,0.01021,1e-05,1.42011]
[1777386178811,43.99,75921.38,8.4,0.01008,1e-05,1.40402]
[1777386183846,43.98,75915.02,8.4,0.00999,1e-05,1.3939]
[1777386188882,43.98,75907.36,8.4,0.0099,1e-05,1.38205]
[1777386192109,43.97,75891.52,8.4,0.00971,1e-05,1.35922]
[1777386194924,43.97,75877.21,8.4,0.00955,1e-05,1.33897]
[1777386197945,43.97,75892.92,8.4,0.00972,1e-05,1.36051]
[1777386200966,43.97,75911.55,8.4,0.00993,1e-05,1.38634]
[1777386206001,43.96,75912.03,8.4,0.00993,1e-05,1.38606]
[1777386211045,43.96,75917.43,8.4,0.00997,1e-05,1.39097]
[1777386216079,43.95,75908.99,8.4,0.00987,1e-05,1.37801]
[1777386216997,43.95,75908.99,8.4,0.00987,1e-05,1.37801]
[1777386217007,43.95,75908.99,8.4,0.00987,1e-05,1.37801]
[1777386220111,43.94,75889.49,8.4,0.00964,1e-05,1.34969]
[1777386222874,43.94,75874.2,8.4,0.00946,1e-05,1.32783]
[1777386224585,43.94,75872.62,8.4,0.00944,1e-05,1.32535]
[1777386226960,43.93,75876.11,8.4,0.00948,1e-05,1.32956]
[1777386232217,43.93,75880.52,8.4,0.00952,1e-05,1.33477]
[1777386237252,43.93,75875.32,8.4,0.00946,1e-05,1.32713]
[1777386242294,43.92,75861.65,8.4,0.0093,1e-05,1.30805]
[1777386247329,43.92,75851.53,8.4,0.00919,1e-05,1.29411]
[1777386252845,43.92,75850.5,8.4,0.00918,1e-05,1.2926]
[1777386258407,43.92,75845.63,8.4,0.00913,1e-05,1.28588]
[1777386263442,43.92,75845.95,8.4,0.00913,1e-05,1.28619]
[1777386268468,43.92,75852.99,8.4,0.0092,1e-05,1.29557]
[1777386273514,43.92,75871.61,8.4,0.00939,1e-05,1.31882]
[1777386278549,43.92,75857.09,8.4,0.00923,1e-05,1.29878]
[1777386279696,43.92,75857.09,8.4,0.00923,1e-05,1.29878]
[1777386280221,43.92,75853.22,8.4,0.00919,1e-05,1.29353]
[1777386284592,43.92,75872.12,8.4,0.00939,1e-05,1.31919]
[1777386289312,43.91,75874.43,8.4,0.00942,1e-05,1.32204]
[1777386293657,43.92,75891.33,8.4,0.00961,1e-05,1.34565]
[1777386295091,43.92,75891.33,8.4,0.00961,1e-05,1.34565]
[1777386300706,43.92,75896.33,8.4,0.00967,1e-05,1.35307]
[1777386302532,43.92,75889.13,8.4,0.00959,1e-05,1.34311]
[1777386307758,43.92,75894.88,8.4,0.00966,1e-05,1.35164]
[1777386308480,43.92,75894.88,8.4,0.00966,1e-05,1.35164]
[1777386313088,43.92,75898.46,8.4,0.0097,1e-05,1.3569]
[1777386314351,43.92,75885.23,8.4,0.00955,1e-05,1.33865]
[1777386319842,43.93,75886.55,8.4,0.00957,1e-05,1.34106]
[1777386325161,43.93,75893.03,8.4,0.00965,1e-05,1.35041]
[1777386325941,43.93,75895.84,8.4,0.00968,1e-05,1.35441]
[1777386331233,43.93,75902.51,8.4,0.00976,1e-05,1.36404]
[1777386337772,43.93,75913.62,8.4,0.00987,1e-05,1.37825]
[1777386343965,43.94,75904.66,8.4,0.00977,1e-05,1.36582]
[1777386351060,43.94,75906.94,8.4,0.0098,1e-05,1.36937]
[1777386355087,43.94,75890.26,8.4,0.00961,1e-05,1.34622]
[1777386356238,43.94,75890.26,8.4,0.00961,1e-05,1.34622]
[1777386366165,43.95,75878.52,8.4,0.00949,1e-05,1.33111]
[1777386371200,43.95,75870.74,8.4,0.00941,1e-05,1.32102]
[1777386376235,43.95,75867.09,8.4,0.00938,1e-05,1.31667]
[1777386380263,43.96,75850.66,8.4,0.0092,1e-05,1.29498]
[1777386385298,43.96,75844.49,8.4,0.00914,1e-05,1.28754]
[1777386388327,43.96,75813.96,8.4,0.00882,1e-05,1.24768]
[1777386390689,43.97,75804.03,8.4,0.00873,1e-05,1.23519]
[1777386396384,43.97,75793.41,8.4,0.00861,1e-05,1.22041]
[1777386399405,43.97,75777.5,8.4,0.00845,1e-05,1.20044]
[1777386401642,43.97,75770.25,8.4,0.00838,1e-05,1.19154]
[1777386404061,43.97,75769.22,8.4,0.00837,1e-05,1.19037]
[1777386404063,43.97,75769.22,8.4,0.00837,1e-05,1.19037]
[1777386408468,43.98,75789.86,8.4,0.00858,1e-05,1.21702]
[1777386413503,43.98,75791.16,8.4,0.0086,1e-05,1.21932]
[1777386418538,43.98,75794.21,8.4,0.00864,1e-05,1.22372]
[1777386420552,43.99,75808.53,8.4,0.00878,1e-05,1.24242]
[1777386425587,43.99,75821.14,8.4,0.00892,1e-05,1.25914]
[1777386430622,43.99,75828.79,8.4,0.009,1e-05,1.26935]
[1777386435657,43.99,75810.78,8.4,0.00881,1e-05,1.2458]
[1777386440693,43.99,75797.94,8.4,0.00868,1e-05,1.22949]
[1777386445728,43.99,75788.05,8.4,0.00858,1e-05,1.21726]
[1777386450453,44.0,75791.52,8.4,0.00862,1e-05,1.22211]
[1777386451439,44.0,75792.06,8.4,0.00863,1e-05,1.2229]
[1777386456824,43.99,75795.93,8.4,0.00865,1e-05,1.22575]
[1777386456829,43.99,75795.93,8.4,0.00865,1e-05,1.22575]
[1777386456913,43.99,75795.93,8.4,0.00865,1e-05,1.22575]
[1777386462854,44.0,75804.49,8.4,0.00875,1e-05,1.23717]
[1777386467890,44.0,75799.59,8.4,0.0087,1e-05,1.23116]
[1777386472925,44.0,75808.29,8.4,0.00879,1e-05,1.24275]
[1777386477959,44.0,75809.55,8.4,0.0088,1e-05,1.24465]
[1777386479973,44.0,75792.15,8.4,0.00863,1e-05,1.22228]
[1777386483320,44.0,75805.96,8.4,0.00877,1e-05,1.24036]
[1777386484011,44.0,75831.73,8.4,0.00904,1e-05,1.27426]
[1777386485020,44.0,75856.27,8.4,0.00931,1e-05,1.30718]
[1777386486336,44.0,75856.27,8.4,0.00931,1e-05,1.30718]
[1777386489047,44.01,75827.68,8.4,0.009,1e-05,1.26923]
[1777386491344,44.01,75812.24,8.4,0.00884,1e-05,1.24936]
[1777386496096,44.02,75798.57,8.4,0.00871,1e-05,1.23287]
[1777386501131,44.03,75800.22,8.4,0.00874,1e-05,1.2363]
[1777386506166,44.03,75812.03,8.4,0.00887,1e-05,1.25294]
[1777386508179,44.04,75828.91,8.4,0.00905,1e-05,1.27564]
[1777386511143,44.04,75836.11,8.4,0.00913,1e-05,1.28561]
[1777386511510,44.04,75836.11,8.4,0.00913,1e-05,1.28561]
[1777386511514,44.04,75836.11,8.4,0.00913,1e-05,1.28561]
[1777386512826,44.04,75846.95,8.4,0.00924,1e-05,1.29859]
[1777386517331,44.04,75867.14,8.4,0.00946,1e-05,1.32557]
[1777386518355,44.04,75867.14,8.4,0.00946,1e-05,1.32557]
[1777386518367,44.04,75867.14,8.4,0.00946,1e-05,1.32557]
[1777386524360,44.04,75861.88,8.4,0.0094,1e-05,1.3188]
[1777386530356,44.04,75866.76,8.4,0.00946,1e-05,1.32625]
[1777386530740,44.04,75866.76,8.4,0.00946,1e-05,1.32625]
[1777386532274,44.04,75868.92,8.4,0.00949,1e-05,1.32932]
[1777386537406,44.05,75865.22,8.4,0.00945,1e-05,1.32469]
[1777386542441,44.05,75868.54,8.4,0.00949,1e-05,1.32978]
[1777386547476,44.05,75865.66,8.4,0.00946,1e-05,1.32635]
[1777386552511,44.06,75861.64,8.4,0.00942,1e-05,1.32138]
[1777386557545,44.06,75866.49,8.4,0.00948,1e-05,1.32857]
[1777386562581,44.06,75866.27,8.4,0.00948,1e-05,1.32877]
[1777386567616,44.07,75866.12,8.4,0.00948,1e-05,1.32906]
[1777386573216,44.07,75871.88,8.4,0.00954,1e-05,1.33561]
[1777386578700,44.07,75874.29,8.4,0.00957,1e-05,1.33963]
[1777386583735,44.07,75874.82,8.4,0.00958,1e-05,1.34076]
[1777386588770,44.08,75862.1,8.4,0.00944,1e-05,1.32371]
[1777386593805,44.08,75840.36,8.4,0.00921,1e-05,1.2948]
[1777386598846,44.09,75828.97,8.4,0.0091,1e-05,1.28045]
[1777386602874,44.09,75812.76,8.4,0.00893,1e-05,1.25975]
[1777386608184,44.1,75809.46,8.4,0.0089,1e-05,1.25633]
[1777386613266,44.1,75797.21,8.4,0.00879,1e-05,1.24155]
[1777386614632,44.11,75800.13,8.4,0.00882,1e-05,1.24575]
[1777386620665,44.11,75804.21,8.4,0.00886,1e-05,1.25141]
[1777386621121,44.11,75804.21,8.4,0.00886,1e-05,1.25141]
[1777386627044,44.12,75801.09,8.4,0.00884,1e-05,1.24893]
[1777386628252,44.12,75801.09,8.4,0.00884,1e-05,1.24893]
[1777386631929,44.12,75816.55,8.4,0.009,1e-05,1.26783]
[1777386634247,44.12,75813.2,8.4,0.00896,1e-05,1.26342]
[1777386639049,44.12,75836.64,8.4,0.00922,1e-05,1.29541]
[1777386642102,44.13,75853.83,8.4,0.00941,1e-05,1.31909]
[1777386645176,44.13,75874.85,8.4,0.00965,1e-05,1.34837]
[1777386650309,44.13,75885.48,8.4,0.00977,1e-05,1.36335]
[1777386656254,44.13,75878.2,8.4,0.00969,1e-05,1.35353]
[1777386661290,44.13,75885.42,8.4,0.00977,1e-05,1.36383]
[1777386666325,44.14,75883.92,8.4,0.00976,1e-05,1.36196]
[1777386671360,44.14,75882.28,8.4,0.00974,1e-05,1.35988]
[1777386676395,44.14,75883.87,8.4,0.00976,1e-05,1.36238]
[1777386679416,44.14,75897.07,8.4,0.00991,1e-05,1.38104]
[1777386684451,44.14,75884.54,8.4,0.00977,1e-05,1.36353]
[1777386689485,44.14,75889.8,8.4,0.00983,1e-05,1.3711]
[1777386694520,44.14,75898.45,8.4,0.00992,1e-05,1.38161]
[1777386699556,44.14,75894.43,8.4,0.00987,1e-05,1.37605]
[1777386704591,44.14,75898.04,8.4,0.00991,1e-05,1.38127]
[1777386709626,44.14,75901.18,8.4,0.00995,1e-05,1.38581]
[1777386714660,44.14,75903.16,8.4,0.00997,1e-05,1.38869]
[1777386719696,44.14,75900.24,8.4,0.00994,1e-05,1.38465]
[1777386721710,44.14,75885.81,8.4,0.00978,1e-05,1.36437]
[1777386726803,44.15,75884.49,8.4,0.00976,1e-05,1.36272]
[1777386732787,44.15,75880.17,8.4,0.00972,1e-05,1.35717]
[1777386737822,44.15,75878.6,8.4,0.0097,1e-05,1.35532]
[1777386742780,44.15,75880.66,8.4,0.00973,1e-05,1.35853]
[1777386747953,44.15,75877.59,8.4,0.00969,1e-05,1.35377]
[1777386753934,44.15,75880.35,8.4,0.00971,1e-05,1.35611]
[1777386758969,44.15,75878.53,8.4,0.00969,1e-05,1.35387]
[1777386762998,44.15,75894.24,8.4,0.00987,1e-05,1.37611]
[1777386768035,44.16,75893.93,8.4,0.00987,1e-05,1.37586]
[1777386773070,44.16,75892.82,8.4,0.00986,1e-05,1.37444]
[1777386778106,44.16,75892.3,8.4,0.00986,1e-05,1.37384]
[1777386783146,44.16,75893.9,8.4,0.00988,1e-05,1.37625]
[1777386787471,44.16,75871.58,8.4,0.00962,1e-05,1.34518]
[1777386790198,44.16,75854.96,8.4,0.00944,1e-05,1.32264]
[1777386795233,44.16,75839.18,8.4,0.00928,1e-05,1.30191]
[1777386800268,44.17,75839.08,8.4,0.00928,1e-05,1.30256]
[1777386805303,44.17,75833.14,8.4,0.00922,1e-05,1.29533]
[1777386807756,44.17,75831.98,8.4,0.00921,1e-05,1.29393]
[1777386807831,44.18,75823.94,8.4,0.00913,1e-05,1.28336]
[1777386808455,44.18,75808.84,8.4,0.00897,1e-05,1.26355]
[1777386813815,44.18,75809.82,8.4,0.00897,1e-05,1.26324]
[1777386815649,44.18,75808.57,8.4,0.00895,1e-05,1.26162]
[1777386815661,44.18,75808.57,8.4,0.00895,1e-05,1.26162]
[1777386821418,44.18,75819.77,8.4,0.00908,1e-05,1.2776]
[1777386826453,44.19,75817.56,8.4,0.00907,1e-05,1.27561]
[1777386831488,44.2,75818.11,8.4,0.00908,1e-05,1.2773]
[1777386832395,44.2,75818.11,8.4,0.00908,1e-05,1.2773]
[1777386836262,44.2,75817.43,8.4,0.00907,1e-05,1.27656]
[1777386836289,44.2,75817.43,8.4,0.00907,1e-05,1.27656]
[1777386841559,44.19,75808.0,8.4,0.00897,1e-05,1.26312]
[1777386846594,44.19,75815.97,8.4,0.00904,1e-05,1.27268]
[1777386851630,44.18,75799.3,8.4,0.00886,1e-05,1.24988]
[1777386856666,44.17,75791.77,8.4,0.00878,1e-05,1.23936]
[1777386861701,44.17,75796.25,8.4,0.00882,1e-05,1.24447]
[1777386865347,44.17,75798.64,8.4,0.00884,1e-05,1.24713]
[1777386865369,44.17,75798.64,8.4,0.00884,1e-05,1.24713]
[1777386870764,44.17,75809.5,8.4,0.00895,1e-05,1.26126]
[1777386875799,44.17,75803.47,8.4,0.00888,1e-05,1.25177]
[1777386878538,44.17,75793.11,8.4,0.00877,1e-05,1.23838]
[1777386880508,44.17,75786.8,8.4,0.00871,1e-05,1.23024]
[1777386885869,44.16,75790.78,8.4,0.00874,1e-05,1.23473]
[1777386890904,44.16,75789.64,8.4,0.00872,1e-05,1.23265]
[1777386893530,44.16,75793.91,8.4,0.00877,1e-05,1.23805]
[1777386893992,44.16,75794.8,8.4,0.00877,1e-05,1.23894]
[1777386899967,44.16,75800.45,8.4,0.00883,1e-05,1.24645]
[1777386905025,44.16,75796.65,8.4,0.0088,1e-05,1.24174]
[1777386910062,44.16,75794.55,8.4,0.00878,1e-05,1.23929]
[1777386915097,44.16,75800.53,8.4,0.00884,1e-05,1.24726]
[1777386920764,44.16,75787.56,8.4,0.00871,1e-05,1.23064]
[1777386926173,44.17,75780.78,8.4,0.00864,1e-05,1.22239]
[1777386931208,44.17,75784.92,8.4,0.00868,1e-05,1.22636]
[1777386936282,44.17,75780.01,8.4,0.00863,1e-05,1.22034]
[1777386944137,44.18,75767.15,8.4,0.0085,1e-05,1.20465]
[1777386944137,44.18,75767.15,8.4,0.0085,1e-05,1.20465]
[1777386945307,44.18,75747.49,8.4,0.00831,1e-05,1.18002]
[1777386946539,44.18,75747.49,8.4,0.00831,1e-05,1.18002]
[1777386947484,44.18,75738.12,8.4,0.00822,1e-05,1.16838]
[1777386947554,44.18,75698.26,8.4,0.00784,1e-05,1.12046]
[1777386948949,44.18,75680.07,8.4,0.00767,1e-05,1.09903]
[1777386950655,44.18,75708.94,8.4,0.00794,1e-05,1.13357]
[1777386951581,44.18,75735.24,8.4,0.0082,1e-05,1.16566]
[1777386952366,44.18,75758.38,8.4,0.00842,1e-05,1.19444]
[1777386953701,44.18,75758.38,8.4,0.00842,1e-05,1.19444]
[1777386953942,44.18,75758.38,8.4,0.00842,1e-05,1.19444]
[1777386953782,44.18,75773.93,8.4,0.00858,1e-05,1.21406]
[1777386954101,44.18,75773.93,8.4,0.00858,1e-05,1.21406]
[1777386954640,44.18,75773.93,8.4,0.00858,1e-05,1.21406]
[1777386954667,44.18,75744.09,8.4,0.00828,1e-05,1.17691]
[1777386955387,44.18,75729.97,8.4,0.00815,1e-05,1.15947]
[1777386957094,44.18,75739.66,8.4,0.00824,1e-05,1.17141]
[1777386957173,44.18,75739.66,8.4,0.00824,1e-05,1.17141]
[1777386958384,44.18,75742.8,8.4,0.00827,1e-05,1.17529]
[1777386958842,44.18,75742.8,8.4,0.00827,1e-05,1.17529]
[1777386962331,44.18,75764.32,8.4,0.00848,1e-05,1.20222]
[1777386966679,44.18,75757.78,8.4,0.00842,1e-05,1.19373]
[1777386972503,44.19,75748.66,8.4,0.00834,1e-05,1.18396]
[1777386974568,44.2,75732.02,8.4,0.00819,1e-05,1.16501]
[1777386979603,44.22,75736.36,8.4,0.00825,1e-05,1.17261]
[1777386984638,44.23,75733.3,8.4,0.00824,1e-05,1.171]
[1777386989688,44.25,75731.56,8.4,0.00824,1e-05,1.17099]
[1777386994724,44.26,75724.91,8.4,0.00818,1e-05,1.16346]
[1777386996743,44.26,75723.91,8.4,0.00817,1e-05,1.16268]
[1777386998261,44.27,75712.86,8.4,0.00808,1e-05,1.15009]
[1777386999019,44.27,75699.12,8.4,0.00795,1e-05,1.13395]
[1777387004795,44.29,75699.08,8.4,0.00797,1e-05,1.13699]
[1777387007816,44.3,75713.1,8.4,0.00812,1e-05,1.15543]
[1777387008116,44.3,75713.1,8.4,0.00812,1e-05,1.15543]
[1777387009042,44.3,75711.82,8.4,0.00811,1e-05,1.15433]
[1777387013940,44.32,75727.54,8.4,0.00828,1e-05,1.17596]
[1777387014872,44.32,75741.19,8.4,0.00842,1e-05,1.19338]
[1777387015879,44.33,75758.16,8.4,0.00859,1e-05,1.21519]
[1777387016881,44.33,75758.16,8.4,0.00859,1e-05,1.21519]
[1777387021988,44.34,75760.49,8.4,0.00863,1e-05,1.21991]
[1777387026956,44.35,75727.22,8.4,0.00831,1e-05,1.18026]
[1777387027641,44.35,75727.22,8.4,0.00831,1e-05,1.18026]
[1777387029238,44.36,75731.44,8.4,0.00836,1e-05,1.18634]
[1777387030659,44.36,75728.4,8.4,0.00834,1e-05,1.18297]
[1777387032194,44.36,75728.14,8.4,0.00834,1e-05,1.18348]
[1777387038034,44.38,75722.14,8.4,0.0083,1e-05,1.17853]
[1777387038897,44.38,75722.14,8.4,0.0083,1e-05,1.17853]
[1777387043579,44.39,75733.08,8.4,0.00842,1e-05,1.19294]
[1777387044514,44.39,75731.84,8.4,0.00841,1e-05,1.19162]
[1777387050560,44.4,75730.66,8.4,0.00841,1e-05,1.19163]
[1777387056160,44.41,75729.71,8.4,0.0084,1e-05,1.19093]
[1777387059493,44.41,75724.96,8.4,0.00836,1e-05,1.18562]
[1777387059693,44.41,75724.96,8.4,0.00836,1e-05,1.18562]
[1777387063968,44.42,75720.37,8.4,0.00832,1e-05,1.1808]
[1777387069252,44.43,75716.91,8.4,0.0083,1e-05,1.17746]
[1777387074287,44.43,75698.6,8.4,0.00812,1e-05,1.1557]
[1777387079683,44.43,75685.75,8.4,0.00801,1e-05,1.14084]
[1777387081037,44.44,75685.63,8.4,0.00801,1e-05,1.14109]
[1777387085367,44.44,75702.23,8.4,0.00817,1e-05,1.1615]
[1777387086224,44.44,75702.23,8.4,0.00817,1e-05,1.1615]
[1777387092417,44.45,75709.95,8.4,0.00825,1e-05,1.17189]
[1777387096711,44.45,75701.87,8.4,0.00818,1e-05,1.16244]
[1777387101479,44.46,75686.61,8.4,0.00804,1e-05,1.14506]
[1777387106515,44.46,75682.48,8.4,0.00801,1e-05,1.14106]
[1777387110542,44.47,75697.29,8.4,0.00816,1e-05,1.15978]
[1777387115578,44.47,75696.98,8.4,0.00815,1e-05,1.15865]
[1777387120612,44.48,75693.09,8.4,0.00812,1e-05,1.15477]
[1777387125648,44.48,75684.81,8.4,0.00805,1e-05,1.14565]
[1777387126633,44.48,75684.81,8.4,0.00805,1e-05,1.14565]
[1777387130032,44.49,75683.3,8.4,0.00804,1e-05,1.14459]
[1777387132188,44.5,75687.7,8.4,0.00809,1e-05,1.15093]
[1777387133408,44.5,75688.11,8.4,0.00809,1e-05,1.15171]
[1777387134368,44.5,75688.94,8.4,0.0081,1e-05,1.15299]
[1777387135409,44.5,75694.94,8.4,0.00816,1e-05,1.16047]
[1777387135717,44.5,75694.94,8.4,0.00816,1e-05,1.16047]
[1777387136825,44.5,75695.23,8.4,0.00817,1e-05,1.16082]
[1777387142779,44.51,75699.69,8.4,0.00822,1e-05,1.16749]
[1777387146818,44.51,75679.94,8.4,0.00804,1e-05,1.14415]
[1777387147785,44.51,75679.94,8.4,0.00804,1e-05,1.14415]
[1777387148330,44.51,75681.56,8.4,0.00805,1e-05,1.14629]
[1777387148344,44.51,75681.56,8.4,0.00805,1e-05,1.14629]
[1777387153867,44.53,75682.93,8.4,0.00808,1e-05,1.15017]
[1777387155570,44.53,75682.8,8.4,0.00808,1e-05,1.15038]
[1777387156694,44.53,75685.48,8.4,0.00811,1e-05,1.15399]
[1777387161931,44.54,75683.54,8.4,0.0081,1e-05,1.15277]
[1777387166966,44.55,75683.86,8.4,0.00811,1e-05,1.15404]
[1777387169987,44.55,75699.83,8.4,0.00827,1e-05,1.17403]
[1777387171766,44.55,75709.98,8.4,0.00837,1e-05,1.1867]
[1777387172157,44.55,75709.98,8.4,0.00837,1e-05,1.1867]
[1777387181832,44.57,75702.03,8.4,0.00831,1e-05,1.1781]
[1777387187106,44.58,75708.6,8.4,0.00839,1e-05,1.18807]
[1777387192142,44.59,75708.65,8.4,0.0084,1e-05,1.18961]
[1777387192393,44.59,75708.65,8.4,0.0084,1e-05,1.18961]
[1777387192952,44.59,75708.65,8.4,0.0084,1e-05,1.18961]
[1777387196170,44.59,75729.22,8.4,0.00861,1e-05,1.21588]
[1777387197057,44.59,75729.22,8.4,0.00861,1e-05,1.21588]
[1777387197523,44.6,75733.9,8.4,0.00865,1e-05,1.22187]
[1777387203133,44.6,75726.42,8.4,0.00859,1e-05,1.21346]
[1777387203217,44.6,75726.42,8.4,0.00859,1e-05,1.21346]
[1777387204265,44.6,75706.02,8.4,0.00839,1e-05,1.18826]
[1777387209551,44.61,75692.76,8.4,0.00826,1e-05,1.1724]
[1777387215750,44.61,75693.83,8.4,0.00828,1e-05,1.17453]
[1777387217691,44.61,75694.91,8.4,0.00829,1e-05,1.17613]
[1777387218018,44.61,75694.91,8.4,0.00829,1e-05,1.17613]
[1777387224110,44.62,75703.52,8.4,0.00839,1e-05,1.18829]
[1777387224118,44.62,75703.52,8.4,0.00839,1e-05,1.18829]
[1777387225807,44.63,75686.77,8.4,0.00823,1e-05,1.16827]
[1777387226134,44.63,75686.77,8.4,0.00823,1e-05,1.16827]
[1777387231416,44.64,75676.29,8.4,0.00814,1e-05,1.15616]
[1777387235270,44.65,75676.55,8.4,0.00814,1e-05,1.15718]
[1777387235312,44.65,75674.04,8.4,0.00812,1e-05,1.15448]
[1777387238476,44.66,75663.5,8.4,0.00803,1e-05,1.14251]
[1777387238480,44.66,75663.5,8.4,0.00803,1e-05,1.14251]
[1777387238565,44.66,75663.5,8.4,0.00803,1e-05,1.14251]
[1777387239405,44.66,75670.94,8.4,0.0081,1e-05,1.15166]
[1777387239781,44.66,75670.94,8.4,0.0081,1e-05,1.15166]
[1777387245518,44.67,75670.8,8.4,0.00811,1e-05,1.1529]
[1777387249933,44.67,75682.12,8.4,0.00822,1e-05,1.16716]
[1777387255590,44.68,75682.09,8.4,0.00823,1e-05,1.16814]
[1777387260625,44.68,75683.85,8.4,0.00825,1e-05,1.17101]
[1777387264661,44.68,75666.23,8.4,0.00809,1e-05,1.15017]
[1777387269696,44.69,75664.41,8.4,0.00808,1e-05,1.14888]
[1777387271710,44.69,75678.82,8.4,0.00822,1e-05,1.16673]
[1777387276745,44.7,75687.42,8.4,0.00831,1e-05,1.17814]
[1777387280696,44.7,75686.99,8.4,0.00831,1e-05,1.17801]
[1777387280716,44.7,75686.99,8.4,0.00831,1e-05,1.17801]
[1777387281779,44.7,75717.3,8.4,0.00861,1e-05,1.21621]
[1777387286815,44.71,75711.94,8.4,0.00857,1e-05,1.21078]
[1777387288608,44.71,75705.62,8.4,0.00851,1e-05,1.20312]
[1777387293864,44.72,75708.73,8.4,0.00854,1e-05,1.20702]
[1777387297896,44.73,75727.29,8.4,0.00874,1e-05,1.23153]
[1777387299910,44.73,75746.75,8.4,0.00894,1e-05,1.25699]
[1777387304944,44.74,75743.19,8.4,0.00891,1e-05,1.25328]
[1777387309980,44.75,75742.46,8.4,0.00891,1e-05,1.25336]
[1777387313409,44.75,75749.87,8.4,0.00899,1e-05,1.26353]
[1777387316966,44.75,75756.46,8.4,0.00907,1e-05,1.27237]
[1777387319945,44.75,75762.04,8.4,0.00912,1e-05,1.27967]
[1777387319963,44.75,75762.04,8.4,0.00912,1e-05,1.27967]
[1777387321359,44.75,75786.6,8.4,0.00939,1e-05,1.31237]
[1777387327120,44.75,75785.29,8.4,0.00938,1e-05,1.31114]
[1777387327483,44.75,75785.29,8.4,0.00938,1e-05,1.31114]
[1777387333163,44.76,75769.4,8.4,0.00921,1e-05,1.29066]
[1777387338198,44.76,75777.09,8.4,0.0093,1e-05,1.30152]
[1777387339693,44.76,75776.39,8.4,0.00929,1e-05,1.3007]
[1777387345247,44.77,75770.12,8.4,0.00923,1e-05,1.29311]
[1777387347310,44.77,75770.58,8.4,0.00924,1e-05,1.29385]
[1777387352297,44.77,75786.58,8.4,0.0094,1e-05,1.31315]
[1777387352485,44.77,75786.58,8.4,0.0094,1e-05,1.31315]
[1777387358338,44.77,75787.18,8.4,0.00941,1e-05,1.31454]
[1777387363374,44.77,75784.08,8.4,0.00938,1e-05,1.31087]
[1777387368409,44.78,75791.38,8.4,0.00946,1e-05,1.32114]
[1777387373444,44.78,75792.2,8.4,0.00947,1e-05,1.32265]
[1777387378479,44.78,75792.57,8.4,0.00948,1e-05,1.32354]
[1777387383514,44.78,75780.85,8.4,0.00936,1e-05,1.30817]
[1777387387542,44.79,75762.28,8.4,0.00916,1e-05,1.28396]
[1777387391570,44.79,75775.98,8.4,0.00931,1e-05,1.30264]
[1777387393038,44.79,75775.98,8.4,0.00931,1e-05,1.30264]
[1777387393584,44.79,75796.09,8.4,0.00953,1e-05,1.32988]
[1777387394623,44.79,75796.09,8.4,0.00953,1e-05,1.32988]
[1777387395423,44.79,75780.6,8.4,0.00936,1e-05,1.30899]
[1777387400633,44.79,75781.05,8.4,0.00937,1e-05,1.31012]
[1777387404661,44.8,75762.51,8.4,0.00918,1e-05,1.28589]
[1777387406366,44.8,75762.51,8.4,0.00918,1e-05,1.28589]
[1777387408007,44.8,75766.88,8.4,0.00923,1e-05,1.29193]
[1777387413712,44.8,75781.2,8.4,0.00937,1e-05,1.30958]
[1777387419927,44.8,75795.94,8.4,0.00953,1e-05,1.32998]
[1777387425690,44.81,75802.0,8.4,0.0096,1e-05,1.33865]
[1777387430847,44.81,75795.21,8.4,0.00953,1e-05,1.32967]
[1777387436477,44.81,75795.35,8.4,0.00954,1e-05,1.33014]
[1777387445952,44.81,75799.82,8.4,0.00959,1e-05,1.33682]
[1777387450997,44.81,75791.66,8.4,0.0095,1e-05,1.32604]
[1777387456030,44.82,75791.15,8.4,0.0095,1e-05,1.32579]
[1777387461065,44.82,75793.45,8.4,0.00953,1e-05,1.32924]
[1777387466100,44.82,75799.75,8.4,0.0096,1e-05,1.3381]
[1777387471135,44.82,75804.35,8.4,0.00964,1e-05,1.34281]
[1777387472011,44.82,75804.35,8.4,0.00964,1e-05,1.34281]
[1777387477182,44.82,75809.78,8.4,0.0097,1e-05,1.34964]
[1777387483220,44.82,75825.63,8.4,0.00987,1e-05,1.37144]
[1777387488254,44.82,75834.83,8.4,0.00998,1e-05,1.38422]
[1777387490269,44.82,75852.8,8.4,0.01018,1e-05,1.40947]
[1777387495304,44.82,75856.95,8.4,0.01023,1e-05,1.41495]
[1777387500339,44.81,75850.87,8.4,0.01015,1e-05,1.40591]
[1777387505386,44.81,75837.78,8.4,0.01,1e-05,1.38721]
[1777387510421,44.81,75821.84,8.4,0.00982,1e-05,1.3649]
[1777387513442,44.81,75808.17,8.4,0.00967,1e-05,1.34615]
[1777387518477,44.81,75809.92,8.4,0.00969,1e-05,1.34873]
[1777387523513,44.81,75804.13,8.4,0.00963,1e-05,1.341]
[1777387524533,44.81,75804.13,8.4,0.00963,1e-05,1.341]
[1777387524579,44.81,75804.13,8.4,0.00963,1e-05,1.341]
[1777387529617,44.81,75807.83,8.4,0.00966,1e-05,1.34526]
[1777387530333,44.81,75807.83,8.4,0.00966,1e-05,1.34526]
[1777387534076,44.81,75805.0,8.4,0.00962,1e-05,1.33962]
[1777387534087,44.81,75805.0,8.4,0.00962,1e-05,1.33962]
[1777387534592,44.81,75788.06,8.4,0.00943,1e-05,1.31672]
[1777387539627,44.8,75789.28,8.4,0.00944,1e-05,1.31774]
[1777387544661,44.8,75791.63,8.4,0.00946,1e-05,1.32027]
[1777387549696,44.8,75781.92,8.4,0.00935,1e-05,1.30666]
[1777387552544,44.8,75766.99,8.4,0.00919,1e-05,1.28658]
[1777387557755,44.79,75763.59,8.4,0.00915,1e-05,1.28177]
[1777387563130,44.79,75750.54,8.4,0.00901,1e-05,1.26443]
[1777387563222,44.79,75735.86,8.4,0.00886,1e-05,1.24544]
[1777387568390,44.79,75726.11,8.4,0.00876,1e-05,1.23299]
[1777387573872,44.79,75725.71,8.4,0.00876,1e-05,1.23273]
[1777387578907,44.8,75721.4,8.4,0.00871,1e-05,1.2274]
[1777387583942,44.8,75722.63,8.4,0.00873,1e-05,1.22914]
[1777387588978,44.8,75730.54,8.4,0.00881,1e-05,1.23942]
[1777387593307,44.8,75746.06,8.4,0.00896,1e-05,1.25776]
[1777387594261,44.8,75746.06,8.4,0.00896,1e-05,1.25776]
[1777387597743,44.77,75764.23,8.4,0.00911,1e-05,1.27647]
[1777387605091,44.75,75765.69,8.4,0.00911,1e-05,1.27647]
[1777387609812,44.75,75777.55,8.4,0.00923,1e-05,1.29107]
[1777387615161,44.75,75777.36,8.4,0.00922,1e-05,1.29036]
[1777387618010,44.74,75775.65,8.4,0.0092,1e-05,1.28793]
[1777387620474,44.74,75775.23,8.4,0.0092,1e-05,1.28733]
[1777387623688,44.75,75771.79,8.4,0.00916,1e-05,1.28306]
[1777387625692,44.75,75776.24,8.4,0.00921,1e-05,1.28909]
[1777387631272,44.74,75766.21,8.4,0.0091,1e-05,1.27551]
[1777387636307,44.74,75760.51,8.4,0.00904,1e-05,1.2678]
[1777387641344,44.74,75748.19,8.4,0.00891,1e-05,1.25165]
[1777387646379,44.74,75747.08,8.4,0.0089,1e-05,1.25017]
[1777387651414,44.74,75755.14,8.4,0.00897,1e-05,1.25881]
[1777387656449,44.74,75748.12,8.4,0.00889,1e-05,1.24967]
[1777387661486,44.74,75737.59,8.4,0.00879,1e-05,1.23621]
[1777387666520,44.74,75731.11,8.4,0.00872,1e-05,1.22807]
[1777387667637,44.74,75731.11,8.4,0.00872,1e-05,1.22807]
[1777387672958,44.74,75734.25,8.4,0.00875,1e-05,1.23136]
[1777387677769,44.74,75734.52,8.4,0.00875,1e-05,1.23166]
[1777387677657,44.74,75760.46,8.4,0.00902,1e-05,1.26515]
[1777387678259,44.74,75760.46,8.4,0.00902,1e-05,1.26515]
[1777387678530,44.74,75760.46,8.4,0.00902,1e-05,1.26515]
[1777387678731,44.74,75788.27,8.4,0.00932,1e-05,1.3021]
[1777387679618,44.74,75802.58,8.4,0.00947,1e-05,1.32103]
[1777387680664,44.74,75819.93,8.4,0.00966,1e-05,1.3443]
[1777387681472,44.74,75819.93,8.4,0.00966,1e-05,1.3443]
[1777387681646,44.73,75795.24,8.4,0.00938,1e-05,1.31046]
[1777387683660,44.73,75780.87,8.4,0.00923,1e-05,1.29111]
[1777387685674,44.73,75794.94,8.4,0.00938,1e-05,1.30973]
[1777387689703,44.73,75775.66,8.4,0.00917,1e-05,1.28368]
[1777387694741,44.73,75771.51,8.4,0.00912,1e-05,1.27794]
[1777387696755,44.73,75757.74,8.4,0.00898,1e-05,1.25985]
[1777387701895,44.73,75745.75,8.4,0.00885,1e-05,1.24433]
[1777387707724,44.73,75756.31,8.4,0.00896,1e-05,1.25799]
[1777387712915,44.72,75770.5,8.4,0.0091,1e-05,1.27457]
[1777387718232,44.72,75766.37,8.4,0.00905,1e-05,1.26891]
[1777387722003,44.72,75797.43,8.4,0.00938,1e-05,1.30981]
[1777387727038,44.72,75784.67,8.4,0.00924,1e-05,1.29219]
[1777387730059,44.72,75768.19,8.4,0.00906,1e-05,1.27023]
[1777387735094,44.72,75770.52,8.4,0.00908,1e-05,1.27309]
[1777387740129,44.71,75772.79,8.4,0.00911,1e-05,1.2758]
[1777387745164,44.71,75779.87,8.4,0.00918,1e-05,1.28487]
[1777387748202,44.71,75778.7,8.4,0.00917,1e-05,1.28319]
[1777387753482,44.71,75789.05,8.4,0.00928,1e-05,1.29728]
[1777387754986,44.72,75787.84,8.4,0.00927,1e-05,1.29589]
[1777387756005,44.72,75787.71,8.4,0.00927,1e-05,1.29582]
[1777387761277,44.71,75777.45,8.4,0.00915,1e-05,1.28191]
[1777387762048,44.71,75777.45,8.4,0.00915,1e-05,1.28191]
[1777387762213,44.71,75777.45,8.4,0.00915,1e-05,1.28191]
[1777387767320,44.72,75782.78,8.4,0.00922,1e-05,1.28956]
[1777387772356,44.72,75779.19,8.4,0.00917,1e-05,1.2837]
[1777387775603,44.72,75776.94,8.4,0.00915,1e-05,1.28098]
[1777387775728,44.72,75776.94,8.4,0.00915,1e-05,1.28098]
[1777387778398,44.72,75757.19,8.4,0.00894,1e-05,1.25533]
[1777387783432,44.72,75750.16,8.4,0.00887,1e-05,1.24618]
[1777387788468,44.72,75745.02,8.4,0.00882,1e-05,1.2396]
[1777387793504,44.72,75746.04,8.4,0.00883,1e-05,1.241]
[1777387798538,44.72,75745.34,8.4,0.00882,1e-05,1.24018]
[1777387802567,44.73,75729.05,8.4,0.00866,1e-05,1.21951]
[1777387807602,44.73,75716.53,8.4,0.00853,1e-05,1.20407]
[1777387812637,44.73,75702.97,8.4,0.0084,1e-05,1.18763]
[1777387817672,44.73,75715.26,8.4,0.00853,1e-05,1.20347]
[1777387822707,44.74,75716.39,8.4,0.00854,1e-05,1.2053]
[1777387826092,44.74,75716.26,8.4,0.00854,1e-05,1.20537]
[1777387831770,44.74,75723.76,8.4,0.00861,1e-05,1.21365]
[1777387836805,44.74,75722.63,8.4,0.0086,1e-05,1.21254]
[1777387841839,44.75,75720.2,8.4,0.00858,1e-05,1.2098]
[1777387843112,44.75,75720.49,8.4,0.00858,1e-05,1.21023]
[1777387844873,44.75,75720.99,8.4,0.00859,1e-05,1.21093]
[1777387850904,44.74,75711.36,8.4,0.00849,1e-05,1.19838]
[1777387855939,44.74,75700.65,8.4,0.00838,1e-05,1.18466]
[1777387860979,44.74,75708.17,8.4,0.00845,1e-05,1.19365]
[1777387866014,44.74,75700.36,8.4,0.00837,1e-05,1.18361]
[1777387871049,44.73,75703.07,8.4,0.0084,1e-05,1.18664]
[1777387876083,44.73,75709.57,8.4,0.00846,1e-05,1.19436]
[1777387881119,44.73,75698.51,8.4,0.00835,1e-05,1.18033]
[1777387886154,44.73,75690.15,8.4,0.00826,1e-05,1.16987]
[1777387891189,44.73,75685.79,8.4,0.00821,1e-05,1.1628]
[1777387896225,44.73,75691.87,8.4,0.00827,1e-05,1.17013]
[1777387901260,44.73,75702.35,8.4,0.00837,1e-05,1.18278]
[1777387904799,44.72,75702.97,8.4,0.00837,1e-05,1.18344]
[1777387910326,44.73,75713.56,8.4,0.00848,1e-05,1.19694]
[1777387915361,44.73,75714.09,8.4,0.00849,1e-05,1.19807]
[1777387920396,44.73,75715.66,8.4,0.00851,1e-05,1.20047]
[1777387925432,44.74,75706.84,8.4,0.00842,1e-05,1.18996]
[1777387927446,44.74,75693.62,8.4,0.0083,1e-05,1.17387]
[1777387932481,44.74,75689.97,8.4,0.00827,1e-05,1.17011]
[1777387937516,44.75,75696.69,8.4,0.00834,1e-05,1.17896]
[1777387942988,44.75,75698.5,8.4,0.00836,1e-05,1.1817]
[1777387946579,44.75,75716.69,8.4,0.00854,1e-05,1.20491]
[1777387951614,44.76,75716.25,8.4,0.00853,1e-05,1.20312]
[1777387956649,44.76,75713.43,8.4,0.00851,1e-05,1.20001]
[1777387961686,44.76,75720.84,8.4,0.00858,1e-05,1.20968]
[1777387963700,44.76,75746.41,8.4,0.00885,1e-05,1.24232]
[1777387968735,44.76,75756.09,8.4,0.00895,1e-05,1.25486]
[1777387973769,44.76,75759.17,8.4,0.00898,1e-05,1.25877]
[1777387978804,44.76,75768.03,8.4,0.00907,1e-05,1.27018]
[1777387980847,44.76,75790.54,8.4,0.00931,1e-05,1.2998]
[1777387985864,44.76,75777.91,8.4,0.00917,1e-05,1.28257]
[1777387987878,44.76,75764.56,8.4,0.00903,1e-05,1.26495]
[1777387992913,44.76,75772.67,8.4,0.00911,1e-05,1.27544]
[1777387993920,44.76,75787.33,8.4,0.00927,1e-05,1.29476]
[1777387998955,44.75,75777.24,8.4,0.00916,1e-05,1.28107]
[1777388003990,44.75,75793.51,8.4,0.00933,1e-05,1.30233]
[1777388009025,44.75,75789.53,8.4,0.00928,1e-05,1.2966]
[1777388011881,44.75,75790.48,8.4,0.00928,1e-05,1.29596]
[1777388012453,44.75,75790.27,8.4,0.00928,1e-05,1.2956]
[1777388018091,44.75,75788.12,8.4,0.00926,1e-05,1.29345]
[1777388023126,44.75,75794.71,8.4,0.00933,1e-05,1.3028]
[1777388027231,44.76,75793.84,8.4,0.00933,1e-05,1.30196]
[1777388027726,44.76,75793.84,8.4,0.00933,1e-05,1.30196]
[1777388036217,44.75,75784.62,8.4,0.00922,1e-05,1.28931]
[1777388041252,44.75,75782.69,8.4,0.0092,1e-05,1.28642]
[1777388046287,44.75,75770.39,8.4,0.00907,1e-05,1.26999]
[1777388051323,44.75,75762.51,8.4,0.00899,1e-05,1.25961]
[1777388056358,44.75,75761.76,8.4,0.00898,1e-05,1.25858]
[1777388061393,44.75,75758.76,8.4,0.00895,1e-05,1.25466]
[1777388066428,44.75,75762.26,8.4,0.00898,1e-05,1.25916]
[1777388071463,44.75,75767.62,8.4,0.00903,1e-05,1.2644]
[1777388076498,44.75,75765.42,8.4,0.009,1e-05,1.26141]
[1777388081533,44.75,75774.99,8.4,0.0091,1e-05,1.27379]
[1777388086567,44.75,75779.8,8.4,0.00915,1e-05,1.27988]
[1777388090596,44.74,75766.72,8.4,0.00901,1e-05,1.26256]
[1777388093670,44.74,75767.49,8.4,0.00902,1e-05,1.26352]
[1777388095061,44.74,75769.78,8.4,0.00904,1e-05,1.26649]
[1777388100666,44.75,75767.5,8.4,0.00902,1e-05,1.26391]
[1777388105700,44.75,75756.45,8.4,0.00891,1e-05,1.24948]
[1777388110735,44.75,75763.43,8.4,0.00898,1e-05,1.25845]
[1777388115770,44.75,75750.74,8.4,0.00885,1e-05,1.24201]
[1777388120806,44.75,75754.39,8.4,0.00888,1e-05,1.24676]
[1777388125841,44.75,75754.32,8.4,0.00888,1e-05,1.24667]
[1777388130879,44.75,75753.6,8.4,0.00888,1e-05,1.24578]
[1777388135914,44.75,75768.38,8.4,0.00902,1e-05,1.26323]
[1777388137928,44.75,75785.77,8.4,0.0092,1e-05,1.28599]
[1777388140223,44.75,75818.37,8.4,0.00955,1e-05,1.32963]
[1777388140419,44.75,75818.37,8.4,0.00955,1e-05,1.32963]
[1777388140728,44.75,75818.37,8.4,0.00955,1e-05,1.32963]
[1777388141102,44.75,75818.37,8.4,0.00955,1e-05,1.32963]
[1777388141181,44.74,75835.67,8.4,0.00975,1e-05,1.35322]
[1777388142079,44.74,75835.67,8.4,0.00975,1e-05,1.35322]
[1777388142101,44.74,75872.52,8.4,0.01017,1e-05,1.40473]
[1777388143085,44.74,75872.52,8.4,0.01017,1e-05,1.40473]
[1777388143110,44.74,75841.1,8.4,0.0098,1e-05,1.36038]
[1777388143509,44.74,75841.1,8.4,0.0098,1e-05,1.36038]
[1777388145639,44.74,75840.2,8.4,0.00979,1e-05,1.35875]
[1777388146075,44.74,75840.2,8.4,0.00979,1e-05,1.35875]
[1777388147130,44.74,75835.34,8.4,0.00974,1e-05,1.35204]
[1777388153043,44.73,75826.85,8.4,0.00963,1e-05,1.33924]
[1777388155019,44.73,75827.08,8.4,0.00963,1e-05,1.33939]
[1777388156488,44.73,75825.33,8.4,0.00961,1e-05,1.33679]
[1777388159984,44.73,75833.65,8.4,0.00971,1e-05,1.34828]
[1777388163762,44.73,75830.85,8.4,0.00967,1e-05,1.34428]
[1777388169160,44.73,75827.41,8.4,0.00963,1e-05,1.33861]
[1777388174194,44.72,75816.33,8.4,0.0095,1e-05,1.32281]
[1777388175220,44.72,75816.33,8.4,0.0095,1e-05,1.32281]
[1777388180237,44.72,75813.99,8.4,0.00948,1e-05,1.32021]
[1777388185273,44.73,75805.65,8.4,0.00939,1e-05,1.30977]
[1777388188294,44.73,75822.86,8.4,0.00959,1e-05,1.3335]
[1777388189445,44.73,75828.24,8.4,0.00965,1e-05,1.34098]
[1777388189913,44.73,75828.24,8.4,0.00965,1e-05,1.34098]
[1777388194339,44.74,75845.2,8.4,0.00983,1e-05,1.36305]
[1777388198365,44.74,75859.81,8.4,0.01,1e-05,1.38367]
[1777388203402,44.74,75863.21,8.4,0.01004,1e-05,1.38859]
[1777388207430,44.74,75848.68,8.4,0.00987,1e-05,1.36842]
[1777388211458,44.74,75834.88,8.4,0.00972,1e-05,1.34962]
[1777388214480,44.74,75821.51,8.4,0.00957,1e-05,1.33166]
[1777388217167,44.74,75843.61,8.4,0.00982,1e-05,1.36229]
[1777388218244,44.75,75870.13,8.4,0.01013,1e-05,1.39962]
[1777388219019,44.75,75870.13,8.4,0.01013,1e-05,1.39962]
[1777388219523,44.75,75852.65,8.4,0.00993,1e-05,1.37504]
[1777388220674,44.75,75852.65,8.4,0.00993,1e-05,1.37504]
[1777388221277,44.75,75852.65,8.4,0.00993,1e-05,1.37504]
[1777388226574,44.75,75855.52,8.4,0.00996,1e-05,1.37907]
[1777388230603,44.74,75871.5,8.4,0.01014,1e-05,1.40153]
[1777388235638,44.74,75865.2,8.4,0.01007,1e-05,1.39231]
[1777388240674,44.74,75862.63,8.4,0.01004,1e-05,1.3885]
[1777388245710,44.74,75867.75,8.4,0.01009,1e-05,1.39546]
[1777388249738,44.74,75854.01,8.4,0.00993,1e-05,1.37595]
[1777388251007,44.74,75854.01,8.4,0.00993,1e-05,1.37595]
[1777388252274,44.74,75843.98,8.4,0.00981,1e-05,1.36017]
[1777388255782,44.74,75858.03,8.4,0.00997,1e-05,1.37961]
[1777388261306,44.74,75851.86,8.4,0.00989,1e-05,1.37091]
[1777388262762,44.74,75848.56,8.4,0.00986,1e-05,1.3663]
[1777388267866,44.74,75852.82,8.4,0.0099,1e-05,1.37196]
[1777388272833,44.74,75849.45,8.4,0.00987,1e-05,1.36725]
[1777388274423,44.73,75853.79,8.4,0.00991,1e-05,1.3731]
[1777388279950,44.73,75855.51,8.4,0.00993,1e-05,1.37524]
[1777388285017,44.73,75853.08,8.4,0.0099,1e-05,1.37183]
[1777388290052,44.73,75865.66,8.4,0.01005,1e-05,1.38942]
[1777388295087,44.73,75877.05,8.4,0.01018,1e-05,1.40532]
[1777388300122,44.73,75879.52,8.4,0.0102,1e-05,1.40849]
[1777388305157,44.73,75879.19,8.4,0.01019,1e-05,1.40753]
[1777388307173,44.73,75862.33,8.4,0.01,1e-05,1.38355]
[1777388312208,44.73,75861.55,8.4,0.00997,1e-05,1.38047]
[1777388317309,44.72,75860.1,8.4,0.00996,1e-05,1.37833]
[1777388323285,44.72,75855.97,8.4,0.00991,1e-05,1.37236]
[1777388328320,44.72,75855.68,8.4,0.0099,1e-05,1.37187]
[1777388333355,44.72,75857.78,8.4,0.00993,1e-05,1.37473]
[1777388338390,44.72,75854.8,8.4,0.00989,1e-05,1.37052]
[1777388343426,44.72,75858.63,8.4,0.00994,1e-05,1.3758]
[1777388348461,44.72,75856.94,8.4,0.00992,1e-05,1.37335]
[1777388353496,44.72,75869.99,8.4,0.01007,1e-05,1.39154]
[1777388358530,44.72,75869.75,8.4,0.01006,1e-05,1.39094]
[1777388363567,44.72,75873.99,8.4,0.01011,1e-05,1.3967]
[1777388367595,44.72,75890.1,8.4,0.01029,1e-05,1.41937]
[1777388372631,44.71,75892.89,8.4,0.01031,1e-05,1.42097]
[1777388373763,44.71,75892.89,8.4,0.01031,1e-05,1.42097]
[1777388373770,44.71,75892.89,8.4,0.01031,1e-05,1.42097]
[1777388374020,44.71,75892.89,8.4,0.01031,1e-05,1.42097]
[1777388374571,44.71,75891.47,8.4,0.01029,1e-05,1.41883]
[1777388379592,44.71,75891.73,8.4,0.0103,1e-05,1.41944]
[1777388379774,44.71,75891.73,8.4,0.0103,1e-05,1.41944]
[1777388380017,44.71,75891.73,8.4,0.0103,1e-05,1.41944]
[1777388382701,44.72,75897.73,8.4,0.01038,1e-05,1.42993]
[1777388384909,44.72,75898.93,8.4,0.0104,1e-05,1.43154]
[1777388385020,44.72,75898.93,8.4,0.0104,1e-05,1.43154]
[1777388385268,44.72,75898.93,8.4,0.0104,1e-05,1.43154]
[1777388390760,44.74,75913.5,8.4,0.0106,1e-05,1.45634]
[1777388393778,44.75,75927.14,8.4,0.01078,1e-05,1.47821]
[1777388396799,44.76,75940.32,8.4,0.01096,1e-05,1.49955]
[1777388401834,44.78,75940.92,8.4,0.01099,1e-05,1.5032]
[1777388404855,44.79,75956.72,8.4,0.0112,1e-05,1.52869]
[1777388407876,44.8,75971.19,8.4,0.0114,1e-05,1.55232]
[1777388410900,44.8,75987.85,8.4,0.01162,1e-05,1.57949]
[1777388415933,44.82,75995.21,8.4,0.01174,1e-05,1.59313]
[1777388420967,44.83,76001.44,8.4,0.01184,1e-05,1.60497]
[1777388423991,44.83,75982.78,8.4,0.0116,1e-05,1.5769]
[1777388429027,44.84,75999.7,8.4,0.01184,1e-05,1.60556]
[1777388434483,44.85,76001.79,8.4,0.01187,1e-05,1.60838]
[1777388437081,44.86,76015.29,8.4,0.01206,1e-05,1.63093]
[1777388445143,44.88,76015.77,8.4,0.01209,1e-05,1.63492]
[1777388450179,44.88,76015.69,8.4,0.01211,1e-05,1.63645]
[1777388455214,44.89,76006.53,8.4,0.012,1e-05,1.62348]
[1777388460467,44.9,76016.47,8.4,0.01214,1e-05,1.64079]
[1777388462735,44.9,76016.1,8.4,0.01214,1e-05,1.64086]
[1777388463150,44.91,76022.77,8.4,0.01224,1e-05,1.65193]
[1777388463420,44.91,76022.77,8.4,0.01224,1e-05,1.65193]
[1777388463574,44.91,76038.86,8.4,0.01246,1e-05,1.67805]
[1777388464569,44.91,76038.86,8.4,0.01246,1e-05,1.67805]
[1777388466199,44.91,76034.14,8.4,0.0124,1e-05,1.6712]
[1777388466415,44.91,76034.14,8.4,0.0124,1e-05,1.6712]
[1777388467692,44.91,76029.08,8.4,0.01233,1e-05,1.66326]
[1777388468643,44.91,76028.08,8.4,0.01232,1e-05,1.66193]
[1777388468330,44.91,76010.35,8.4,0.01208,1e-05,1.63339]
[1777388468840,44.91,76010.35,8.4,0.01208,1e-05,1.63339]
[1777388469126,44.91,76010.35,8.4,0.01208,1e-05,1.63339]
[1777388474388,44.93,76016.62,8.4,0.01219,1e-05,1.64578]
[1777388479423,44.93,76023.43,8.4,0.01229,1e-05,1.65827]
[1777388480828,44.94,76023.1,8.4,0.01229,1e-05,1.65803]
[1777388486472,44.95,76027.41,8.4,0.01236,1e-05,1.66674]
[1777388491507,44.95,76032.59,8.4,0.01243,1e-05,1.67442]
[1777388495342,44.96,76040.82,8.4,0.01255,1e-05,1.68869]
[1777388496470,44.96,76046.8,8.4,0.01264,1e-05,1.69877]
[1777388501578,44.96,76052.01,8.4,0.01272,1e-05,1.70865]
[1777388505611,44.97,76033.7,8.4,0.01247,1e-05,1.67946]
[1777388506615,44.97,76013.74,8.4,0.0122,1e-05,1.64739]
[1777388511650,44.98,76007.89,8.4,0.01214,1e-05,1.63968]
[1777388516685,44.99,76009.22,8.4,0.01217,1e-05,1.64349]
[1777388519166,44.99,75997.08,8.4,0.01201,1e-05,1.62477]
[1777388520345,44.99,75990.81,8.4,0.01193,1e-05,1.61519]
[1777388521615,45.0,75990.81,8.4,0.01194,1e-05,1.61556]
[1777388522823,45.0,75991.86,8.4,0.01196,1e-05,1.61799]
[1777388528770,45.01,75995.35,8.4,0.01202,1e-05,1.62571]
[1777388533804,45.02,75986.2,8.4,0.01192,1e-05,1.61305]
[1777388539543,45.03,75982.74,8.4,0.01188,1e-05,1.60912]
[1777388541921,45.04,75972.51,8.4,0.01176,1e-05,1.59426]
[1777388547913,45.05,75979.76,8.4,0.01188,1e-05,1.60853]
[1777388550356,45.06,75992.83,8.4,0.01206,1e-05,1.6304]
[1777388556445,45.07,76002.38,8.4,0.01219,1e-05,1.64492]
[1777388556500,45.07,76002.38,8.4,0.01219,1e-05,1.64492]
[1777388556999,45.07,76020.2,8.4,0.01244,1e-05,1.67433]
[1777388558430,45.07,76041.29,8.4,0.01273,1e-05,1.70922]
[1777388559923,45.07,76035.62,8.4,0.01265,1e-05,1.70014]
[1777388566051,45.08,76019.23,8.4,0.01244,1e-05,1.67525]
[1777388570426,45.09,76031.19,8.4,0.01262,1e-05,1.6956]
[1777388574108,45.09,76051.35,8.4,0.01291,1e-05,1.73002]
[1777388579144,45.1,76052.8,8.4,0.01294,1e-05,1.73332]
[1777388584179,45.1,76051.74,8.4,0.01293,1e-05,1.7324]
[1777388589215,45.11,76055.26,8.4,0.01299,1e-05,1.73913]
[1777388593549,45.11,76058.12,8.4,0.01303,1e-05,1.74437]
[1777388595257,45.11,76035.96,8.4,0.01272,1e-05,1.70802]
[1777388600292,45.12,76028.81,8.4,0.01263,1e-05,1.6974]
[1777388605327,45.12,76022.04,8.4,0.01255,1e-05,1.68752]
[1777388610361,45.13,76028.29,8.4,0.01265,1e-05,1.69893]
[1777388615397,45.14,76024.32,8.4,0.01258,1e-05,1.69149]
[1777388620021,45.14,76034.13,8.4,0.01273,1e-05,1.70855]
[1777388625467,45.15,76042.32,8.4,0.01286,1e-05,1.7233]
[1777388630502,45.15,76039.57,8.4,0.01283,1e-05,1.71973]
[1777388632346,45.15,76040.65,8.4,0.01284,1e-05,1.72173]
[1777388637551,45.16,76038.97,8.4,0.01283,1e-05,1.72006]
[1777388642585,45.16,76030.69,8.4,0.01272,1e-05,1.7075]
[1777388647622,45.17,76017.19,8.4,0.01254,1e-05,1.6865]
[1777388649650,45.17,76014.53,8.4,0.01251,1e-05,1.68242]
[1777388650735,45.17,76015.03,8.4,0.01252,1e-05,1.6835]
[1777388653424,45.18,76012.84,8.4,0.01249,1e-05,1.68072]
[1777388658707,45.18,76013.88,8.4,0.01252,1e-05,1.68371]
[1777388664741,45.19,76016.18,8.4,0.01257,1e-05,1.68924]
[1777388669775,45.2,76010.25,8.4,0.0125,1e-05,1.68083]
[1777388674810,45.21,76017.26,8.4,0.01259,1e-05,1.69145]
[1777388679846,45.21,76015.91,8.4,0.01258,1e-05,1.69044]
[1777388683945,45.22,76022.64,8.4,0.01268,1e-05,1.7024]
[1777388689917,45.22,76025.35,8.4,0.01273,1e-05,1.70807]
[1777388691769,45.22,76025.35,8.4,0.01273,1e-05,1.70807]
[1777388697684,45.23,76017.56,8.4,0.01263,1e-05,1.69657]
[1777388703014,45.24,76037.46,8.4,0.01292,1e-05,1.7308]
[1777388707585,45.24,76043.57,8.4,0.01301,1e-05,1.74147]
[1777388713547,45.25,76027.69,8.4,0.0128,1e-05,1.71612]
[1777388715687,45.25,76023.67,8.4,0.01275,1e-05,1.71008]
[1777388719179,45.25,76023.57,8.4,0.01275,1e-05,1.71052]
[1777388719804,45.25,76023.57,8.4,0.01275,1e-05,1.71052]
[1777388719839,45.25,76023.57,8.4,0.01275,1e-05,1.71052]
[1777388720133,45.25,75999.59,8.4,0.01242,1e-05,1.67176]
[1777388725169,45.26,75991.47,8.4,0.01232,1e-05,1.65998]
[1777388726785,45.26,75991.47,8.4,0.01232,1e-05,1.65998]
[1777388726788,45.26,75991.47,8.4,0.01232,1e-05,1.65998]
[1777388732219,45.27,75976.27,8.4,0.01212,1e-05,1.6357]
[1777388735240,45.28,75962.81,8.4,0.01195,1e-05,1.61541]
[1777388740275,45.29,75957.28,8.4,0.0119,1e-05,1.60894]
[1777388742707,45.29,75943.06,8.4,0.01172,1e-05,1.58752]
[1777388748330,45.31,75938.49,8.4,0.01168,1e-05,1.58294]
[1777388753366,45.32,75941.42,8.4,0.01173,1e-05,1.58955]
[1777388757559,45.33,75948.31,8.4,0.01183,1e-05,1.6015]
[1777388762745,45.34,75949.73,8.4,0.01187,1e-05,1.60559]
[1777388768480,45.35,75950.66,8.4,0.0119,1e-05,1.60961]
[1777388773514,45.36,75948.44,8.4,0.01189,1e-05,1.60792]
[1777388778858,45.37,75948.98,8.4,0.01191,1e-05,1.61023]
[1777388784591,45.38,75954.87,8.4,0.01201,1e-05,1.62185]
[1777388787615,45.39,75941.04,8.4,0.01183,1e-05,1.60121]
[1777388791126,45.39,75929.45,8.4,0.01169,1e-05,1.58436]
[1777388793596,45.4,75927.89,8.4,0.01166,1e-05,1.58075]
[1777388798692,45.41,75925.82,8.4,0.01166,1e-05,1.57996]
[1777388803728,45.42,75932.09,8.4,0.01176,1e-05,1.59161]
[1777388808763,45.43,75929.92,8.4,0.01174,1e-05,1.59014]
[1777388812791,45.44,75913.24,8.4,0.01154,1e-05,1.56602]
[1777388817828,45.45,75907.94,8.4,0.01149,1e-05,1.56008]
[1777388822863,45.46,75909.34,8.4,0.01153,1e-05,1.56433]
[1777388827899,45.48,75888.23,8.4,0.01128,1e-05,1.53447]
[1777388832934,45.49,75880.43,8.4,0.0112,1e-05,1.52515]
[1777388837969,45.5,75871.22,8.4,0.01111,1e-05,1.51388]
[1777388839174,45.51,75868.13,8.4,0.01107,1e-05,1.50979]
[1777388839235,45.51,75868.13,8.4,0.01107,1e-05,1.50979]
[1777388839255,45.51,75868.13,8.4,0.01107,1e-05,1.50979]
[1777388844015,45.52,75851.71,8.4,0.01089,1e-05,1.48811]
[1777388846437,45.53,75853.83,8.4,0.01093,1e-05,1.49231]
[1777388848040,45.53,75836.91,8.4,0.01073,1e-05,1.46867]
[1777388850055,45.54,75857.34,8.4,0.01099,1e-05,1.49969]
[1777388854255,45.55,75858.0,8.4,0.011,1e-05,1.50082]
[1777388855179,45.55,75861.19,8.4,0.01104,1e-05,1.50553]
[1777388861132,45.57,75884.74,8.4,0.01136,1e-05,1.54406]
[1777388866167,45.58,75880.44,8.4,0.01133,1e-05,1.53984]
[1777388870923,45.59,75884.43,8.4,0.01139,1e-05,1.54722]
[1777388871132,45.6,75885.75,8.4,0.01141,1e-05,1.5501]
[1777388872539,45.6,75886.27,8.4,0.01142,1e-05,1.55088]
[1777388872941,45.6,75886.27,8.4,0.01142,1e-05,1.55088]
[1777388873125,45.6,75885.73,8.4,0.01142,1e-05,1.55094]
[1777388874458,45.6,75885.42,8.4,0.01142,1e-05,1.55047]
[1777388879843,45.61,75882.72,8.4,0.0114,1e-05,1.54855]
[1777388879845,45.61,75882.72,8.4,0.0114,1e-05,1.54855]
[1777388879854,45.61,75882.72,8.4,0.0114,1e-05,1.54855]
[1777388885304,45.63,75890.83,8.4,0.01153,1e-05,1.56379]
[1777388890339,45.64,75890.05,8.4,0.01154,1e-05,1.56465]
[1777388895246,45.65,75889.05,8.4,0.01154,1e-05,1.56473]
[1777388900477,45.66,75884.02,8.4,0.01149,1e-05,1.55948]
[1777388906455,45.68,75892.07,8.4,0.01162,1e-05,1.57449]
[1777388911491,45.69,75894.71,8.4,0.01166,1e-05,1.57843]
[1777388913505,45.69,75911.48,8.4,0.01188,1e-05,1.60505]
[1777388918539,45.7,75915.79,8.4,0.01195,1e-05,1.61339]
[1777388920554,45.7,75929.66,8.4,0.01214,1e-05,1.63577]
[1777388924582,45.71,75947.31,8.4,0.01239,1e-05,1.66486]
[1777388929617,45.72,75954.77,8.4,0.0125,1e-05,1.67792]
[1777388934652,45.72,75967.84,8.4,0.01268,1e-05,1.70007]
[1777388939687,45.73,75959.98,8.4,0.01258,1e-05,1.68829]
[1777388944722,45.73,75961.43,8.4,0.01261,1e-05,1.69159]
[1777388949104,45.74,75944.07,8.4,0.01238,1e-05,1.66449]
[1777388954792,45.74,75946.64,8.4,0.01243,1e-05,1.67006]
[1777388959827,45.75,75945.9,8.4,0.01243,1e-05,1.67005]
[1777388964861,45.76,75950.77,8.4,0.01251,1e-05,1.679]
[1777388969903,45.76,75947.21,8.4,0.01247,1e-05,1.6744]
[1777388975014,45.77,75948.33,8.4,0.01247,1e-05,1.67497]
[1777388976584,45.77,75953.8,8.4,0.01255,1e-05,1.68421]
[1777388981987,45.78,75975.85,8.4,0.01287,1e-05,1.72108]
[1777388983250,45.78,75976.7,8.4,0.01288,1e-05,1.72262]
[1777388985796,45.78,75972.74,8.4,0.01283,1e-05,1.71644]
[1777388988029,45.78,75990.31,8.4,0.01308,1e-05,1.7458]
[1777388993064,45.78,75993.5,8.4,0.01313,1e-05,1.75155]
[1777388998099,45.78,75993.21,8.4,0.01313,1e-05,1.75153]
[1777389001166,45.79,75993.82,8.4,0.01314,1e-05,1.75273]
[1777389006178,45.79,76002.73,8.4,0.01327,1e-05,1.7681]
[1777389011190,45.79,76014.48,8.4,0.01344,1e-05,1.78813]
[1777389016225,45.79,76011.78,8.4,0.0134,1e-05,1.78375]
[1777389021260,45.79,76012.04,8.4,0.01341,1e-05,1.7844]
[1777389026297,45.79,76014.05,8.4,0.01344,1e-05,1.78797]
[1777389031332,45.79,76021.26,8.4,0.01353,1e-05,1.79808]
[1777389035360,45.79,76008.24,8.4,0.01334,1e-05,1.77624]
[1777389040521,45.79,76004.84,8.4,0.0133,1e-05,1.77078]
[1777389046438,45.8,75991.77,8.4,0.01311,1e-05,1.74954]
[1777389051473,45.8,75997.9,8.4,0.01321,1e-05,1.76024]
[1777389056508,45.8,75999.8,8.4,0.01324,1e-05,1.76381]
[1777389061256,45.8,75989.81,8.4,0.0131,1e-05,1.74741]
[1777389067229,45.81,75995.73,8.4,0.01318,1e-05,1.75784]
[1777389073627,45.81,75992.57,8.4,0.01315,1e-05,1.7534]
[1777389076648,45.81,75974.34,8.4,0.01289,1e-05,1.72358]
[1777389081683,45.82,75970.95,8.4,0.01285,1e-05,1.71877]
[1777389086718,45.82,75968.55,8.4,0.01282,1e-05,1.71563]
[1777389091753,45.82,75974.69,8.4,0.0129,1e-05,1.72437]
[1777389096790,45.83,75984.15,8.4,0.01304,1e-05,1.74057]
[1777389101825,45.83,75985.79,8.4,0.01307,1e-05,1.74387]
[1777389106859,45.83,75982.49,8.4,0.01303,1e-05,1.73904]
[1777389111895,45.84,75980.25,8.4,0.013,1e-05,1.736]
[1777389116930,45.84,75979.7,8.4,0.013,1e-05,1.7358]
[1777389121371,45.84,75984.05,8.4,0.01307,1e-05,1.74354]
[1777389123319,45.85,76007.41,8.4,0.0134,1e-05,1.78275]
[1777389126837,45.85,76009.25,8.4,0.01343,1e-05,1.78598]
[1777389130350,45.85,75994.78,8.4,0.01322,1e-05,1.76192]
[1777389138085,45.85,75979.91,8.4,0.01302,1e-05,1.7382]
[1777389143121,45.86,75979.0,8.4,0.01301,1e-05,1.73737]
[1777389148155,45.86,75984.82,8.4,0.0131,1e-05,1.74762]
[1777389151372,45.86,75985.48,8.4,0.01311,1e-05,1.74894]
[1777389155205,45.86,76000.21,8.4,0.01331,1e-05,1.7718]
[1777389160240,45.86,75996.98,8.4,0.01327,1e-05,1.76668]
[1777389165275,45.87,76007.34,8.4,0.01342,1e-05,1.7844]
[1777389168012,45.87,76009.83,8.4,0.01346,1e-05,1.78867]
[1777389173209,45.87,76007.32,8.4,0.01342,1e-05,1.7846]
[1777389174074,45.87,76006.55,8.4,0.01341,1e-05,1.78334]
[1777389179373,45.87,76003.19,8.4,0.01336,1e-05,1.7779]
[1777389179854,45.87,76003.19,8.4,0.01336,1e-05,1.7779]
[1777389179865,45.87,76003.19,8.4,0.01336,1e-05,1.7779]
[1777389179915,45.87,76003.19,8.4,0.01336,1e-05,1.7779]
[1777389179924,45.87,76003.19,8.4,0.01336,1e-05,1.7779]
[1777389189443,45.87,76005.91,8.4,0.01341,1e-05,1.78284]
[1777389194477,45.87,75997.89,8.4,0.01329,1e-05,1.76963]
[1777389198070,45.87,75995.16,8.4,0.01325,1e-05,1.76518]
[1777389198766,45.87,75995.56,8.4,0.01326,1e-05,1.76597]
[1777389204547,45.87,75998.19,8.4,0.0133,1e-05,1.77073]
[1777389209582,45.88,75989.41,8.4,0.01318,1e-05,1.75634]
[1777389214618,45.88,75997.26,8.4,0.01328,1e-05,1.76767]
[1777389219661,45.88,75989.23,8.4,0.01317,1e-05,1.75469]
[1777389224696,45.88,75983.71,8.4,0.01309,1e-05,1.746]
[1777389229733,45.89,75977.49,8.4,0.01301,1e-05,1.73627]
[1777389234565,45.89,75976.01,8.4,0.01299,1e-05,1.73434]
[1777389239704,45.89,75988.93,8.4,0.01318,1e-05,1.75647]
[1777389245846,45.9,75977.4,8.4,0.01303,1e-05,1.7381]
[1777389250880,45.9,75977.33,8.4,0.01303,1e-05,1.73861]
[1777389255915,45.9,75984.08,8.4,0.01313,1e-05,1.75041]
[1777389260949,45.91,75994.1,8.4,0.01328,1e-05,1.76753]
[1777389265985,45.91,75993.33,8.4,0.01327,1e-05,1.7666]
[1777389271020,45.91,75994.02,8.4,0.01327,1e-05,1.76594]
[1777389272942,45.91,75996.61,8.4,0.01331,1e-05,1.77034]
[1777389278073,45.91,76007.36,8.4,0.01346,1e-05,1.78863]
[1777389282117,45.91,76005.81,8.4,0.01344,1e-05,1.78611]
[1777389286115,45.91,76005.11,8.4,0.01343,1e-05,1.78505]
[1777389288136,45.91,76014.0,8.4,0.01356,1e-05,1.80011]
[1777389292171,45.91,75997.15,8.4,0.01332,1e-05,1.77177]
[1777389293582,45.91,75995.41,8.4,0.01329,1e-05,1.76892]
[1777389293685,45.91,75995.41,8.4,0.01329,1e-05,1.76892]
[1777389294100,45.91,75995.41,8.4,0.01329,1e-05,1.76892]
[1777389294271,45.91,75995.41,8.4,0.01329,1e-05,1.76892]
[1777389294519,45.91,75995.41,8.4,0.01329,1e-05,1.76892]
[1777389295765,45.91,75995.22,8.4,0.01329,1e-05,1.76872]
[1777389297595,45.91,75993.22,8.4,0.01326,1e-05,1.76484]
[1777389297773,45.91,75993.22,8.4,0.01326,1e-05,1.76484]
[1777389298018,45.91,75993.22,8.4,0.01326,1e-05,1.76484]
[1777389298904,45.91,75992.14,8.4,0.01324,1e-05,1.76311]
[1777389304255,45.91,75984.0,8.4,0.01313,1e-05,1.75012]
[1777389309289,45.92,75983.24,8.4,0.01313,1e-05,1.74938]
[1777389314325,45.92,75980.45,8.4,0.01309,1e-05,1.7453]
[1777389319360,45.92,75971.69,8.4,0.01297,1e-05,1.73148]
[1777389324395,45.93,75967.8,8.4,0.01292,1e-05,1.72579]
[1777389326002,45.93,75964.56,8.4,0.01288,1e-05,1.72063]
[1777389327601,45.92,75967.82,8.4,0.01292,1e-05,1.72562]
[1777389327768,45.92,75967.82,8.4,0.01292,1e-05,1.72562]
[1777389328019,45.92,75967.82,8.4,0.01292,1e-05,1.72562]
[1777389328612,45.93,75966.67,8.4,0.01291,1e-05,1.72389]
[1777389328938,45.93,75966.67,8.4,0.01291,1e-05,1.72389]
[1777389329019,45.93,75966.67,8.4,0.01291,1e-05,1.72389]
[1777389329268,45.93,75966.67,8.4,0.01291,1e-05,1.72389]
[1777389331179,45.92,75962.8,8.4,0.01285,1e-05,1.71721]
[1777389331313,45.92,75962.8,8.4,0.01285,1e-05,1.71721]
[1777389331716,45.92,75962.31,8.4,0.01283,1e-05,1.71445]
[1777389332666,45.93,75955.55,8.4,0.01274,1e-05,1.70362]
[1777389336466,45.93,75957.16,8.4,0.01277,1e-05,1.70679]
[1777389341514,45.93,75951.9,8.4,0.0127,1e-05,1.69933]
[1777389341991,45.93,75951.9,8.4,0.0127,1e-05,1.69933]
[1777389343417,45.93,75947.1,8.4,0.01264,1e-05,1.69175]
[1777389344599,45.94,75947.07,8.4,0.01264,1e-05,1.6921]
[1777389350577,45.94,75948.75,8.4,0.01267,1e-05,1.69599]
[1777389355612,45.95,75957.65,8.4,0.0128,1e-05,1.71132]
[1777389360647,45.95,75949.13,8.4,0.01269,1e-05,1.69836]
[1777389361821,45.95,75949.13,8.4,0.01269,1e-05,1.69836]
[1777389364842,45.95,75943.27,8.4,0.01261,1e-05,1.68885]
[1777389364998,45.95,75943.27,8.4,0.01261,1e-05,1.68885]
[1777389370075,45.94,75945.2,8.4,0.01262,1e-05,1.68918]
[1777389370212,45.94,75945.2,8.4,0.01262,1e-05,1.68918]
[1777389373924,45.92,75946.44,8.4,0.01261,1e-05,1.68857]
[1777389374022,45.92,75946.44,8.4,0.01261,1e-05,1.68857]
[1777389374269,45.92,75946.44,8.4,0.01261,1e-05,1.68857]
[1777389374369,45.92,75962.96,8.4,0.01283,1e-05,1.71486]
[1777389380331,45.92,75972.78,8.4,0.01298,1e-05,1.73153]
[1777389385339,45.93,75974.09,8.4,0.013,1e-05,1.73432]
[1777389385699,45.93,75974.43,8.4,0.01301,1e-05,1.73512]
[1777389390581,45.93,75970.69,8.4,0.01296,1e-05,1.72934]
[1777389392240,45.93,75971.23,8.4,0.01297,1e-05,1.73049]
[1777389392268,45.93,75971.23,8.4,0.01297,1e-05,1.73049]
[1777389392517,45.93,75971.23,8.4,0.01297,1e-05,1.73049]
[1777389397601,45.93,75968.3,8.4,0.01291,1e-05,1.72289]
[1777389398002,45.93,75967.37,8.4,0.01289,1e-05,1.7215]
[1777389399632,45.93,75967.96,8.4,0.0129,1e-05,1.72275]
[1777389399768,45.93,75967.85,8.4,0.0129,1e-05,1.72206]
[1777389400018,45.93,75967.85,8.4,0.0129,1e-05,1.72206]
[1777389409994,45.94,75976.15,8.4,0.01303,1e-05,1.73715]
[1777389414459,45.94,75974.9,8.4,0.01301,1e-05,1.73544]
[1777389420064,45.94,75990.9,8.4,0.01325,1e-05,1.7627]
[1777389425108,45.95,76003.81,8.4,0.01344,1e-05,1.78505]
[1777389430143,45.95,76009.89,8.4,0.01353,1e-05,1.7954]
[1777389433609,45.95,76007.54,8.4,0.01349,1e-05,1.79146]
[1777389443234,45.95,76003.36,8.4,0.01344,1e-05,1.78466]
[1777389448269,45.95,76006.19,8.4,0.01348,1e-05,1.78956]
[1777389449068,45.95,76006.19,8.4,0.01348,1e-05,1.78956]
[1777389450171,45.95,76006.21,8.4,0.01348,1e-05,1.78961]
[1777389450272,45.95,76006.21,8.4,0.01348,1e-05,1.78961]
[1777389450517,45.95,76006.21,8.4,0.01348,1e-05,1.78961]
[1777389450749,45.94,75999.98,8.4,0.01338,1e-05,1.77849]
[1777389450773,45.94,75999.98,8.4,0.01338,1e-05,1.77849]
[1777389450943,45.94,75999.98,8.4,0.01338,1e-05,1.77849]
[1777389451018,45.94,75999.98,8.4,0.01338,1e-05,1.77849]
[1777389456325,45.95,75992.31,8.4,0.01326,1e-05,1.76382]
[1777389461360,45.95,75991.64,8.4,0.01325,1e-05,1.76305]
[1777389466395,45.95,75983.17,8.4,0.01314,1e-05,1.74941]
[1777389471430,45.95,75982.1,8.4,0.01313,1e-05,1.74813]
[1777389476465,45.96,75984.64,8.4,0.01317,1e-05,1.75283]
[1777389479928,45.96,75981.57,8.4,0.01312,1e-05,1.74803]
[1777389479939,45.96,75981.57,8.4,0.01312,1e-05,1.74803]
[1777389480456,45.96,75981.57,8.4,0.01312,1e-05,1.74803]
[1777389485608,45.96,75985.46,8.4,0.01318,1e-05,1.75497]
[1777389491574,45.96,76001.78,8.4,0.01342,1e-05,1.78256]
[1777389491925,45.96,76001.78,8.4,0.01342,1e-05,1.78256]
[1777389497616,45.96,76000.73,8.4,0.01341,1e-05,1.78112]
[1777389502654,45.96,75996.21,8.4,0.01335,1e-05,1.7738]
[1777389507689,45.97,75990.66,8.4,0.01327,1e-05,1.76487]
[1777389512723,45.97,75984.23,8.4,0.01317,1e-05,1.75244]
[1777389517759,45.97,75984.4,8.4,0.01317,1e-05,1.75318]
[1777389522794,45.97,75985.94,8.4,0.0132,1e-05,1.75617]
[1777389527829,45.98,75981.45,8.4,0.01314,1e-05,1.7491]
[1777389532863,45.98,75981.82,8.4,0.01315,1e-05,1.75014]
[1777389537899,45.98,75982.18,8.4,0.01315,1e-05,1.75113]
[1777389542934,45.98,75983.33,8.4,0.01317,1e-05,1.75342]
[1777389547969,45.98,75985.4,8.4,0.01321,1e-05,1.75718]
[1777389551957,45.98,75982.68,8.4,0.01317,1e-05,1.75285]
[1777389554402,45.98,75981.34,8.4,0.01315,1e-05,1.75076]
[1777389558047,45.99,75982.68,8.4,0.01317,1e-05,1.75328]
[1777389562527,45.99,75971.42,8.4,0.01302,1e-05,1.735]
[1777389568108,45.97,75969.33,8.4,0.01296,1e-05,1.72855]
[1777389571257,45.97,75969.45,8.4,0.01295,1e-05,1.72769]
[1777389571272,45.97,75969.45,8.4,0.01295,1e-05,1.72769]
[1777389571519,45.97,75969.45,8.4,0.01295,1e-05,1.72769]
[1777389571993,45.96,75971.01,8.4,0.01296,1e-05,1.72758]
[1777389577184,45.95,75973.34,8.4,0.01297,1e-05,1.7294]
[1777389577273,45.95,75973.34,8.4,0.01297,1e-05,1.7294]
[1777389577518,45.95,75973.34,8.4,0.01297,1e-05,1.7294]
[1777389578070,45.95,75973.55,8.4,0.01297,1e-05,1.72921]
[1777389579889,45.95,75972.84,8.4,0.01296,1e-05,1.72765]
[1777389580020,45.95,75972.84,8.4,0.01296,1e-05,1.72765]
[1777389580269,45.95,75972.84,8.4,0.01296,1e-05,1.72765]
[1777389586234,45.95,75972.9,8.4,0.01296,1e-05,1.72865]
[1777389591270,45.96,75975.47,8.4,0.01301,1e-05,1.73349]
[1777389594254,45.96,75981.68,8.4,0.0131,1e-05,1.74397]
[1777389595559,45.96,75983.03,8.4,0.01312,1e-05,1.74631]
[1777389596305,45.96,75999.29,8.4,0.01335,1e-05,1.77357]
[1777389600208,45.96,76003.69,8.4,0.01341,1e-05,1.78109]
[1777389602516,45.96,76002.25,8.4,0.01339,1e-05,1.77875]
[1777389604223,45.96,76009.51,8.4,0.0135,1e-05,1.79104]
[1777389610420,45.96,76017.72,8.4,0.01362,1e-05,1.80503]
[1777389615455,45.96,76017.22,8.4,0.01361,1e-05,1.80414]
[1777389620490,45.96,76015.99,8.4,0.01359,1e-05,1.802]
[1777389625525,45.96,76010.78,8.4,0.01352,1e-05,1.79321]
[1777389630560,45.96,76010.91,8.4,0.01352,1e-05,1.79348]
[1777389633709,45.96,76014.71,8.4,0.01356,1e-05,1.79773]
[1777389639624,45.96,76022.24,8.4,0.01367,1e-05,1.81035]
[1777389642263,45.96,76020.21,8.4,0.01364,1e-05,1.80686]
[1777389647680,45.96,76013.39,8.4,0.01354,1e-05,1.79528]
[1777389652716,45.96,76015.63,8.4,0.01357,1e-05,1.79907]
[1777389657751,45.96,76014.7,8.4,0.01356,1e-05,1.79747]
[1777389661779,45.96,75999.63,8.4,0.01334,1e-05,1.77211]
[1777389663974,45.96,75988.85,8.4,0.01319,1e-05,1.75425]
[1777389669848,45.96,75986.7,8.4,0.01316,1e-05,1.75126]
[1777389670855,45.96,76007.56,8.4,0.01346,1e-05,1.78621]
[1777389671868,45.96,76030.91,8.4,0.0138,1e-05,1.8259]
[1777389676898,45.96,76034.78,8.4,0.01386,1e-05,1.83227]
[1777389677154,45.96,76034.78,8.4,0.01386,1e-05,1.83227]
[1777389682940,45.96,76029.86,8.4,0.01378,1e-05,1.8235]
[1777389687974,45.96,76024.81,8.4,0.01371,1e-05,1.81474]
[1777389693011,45.96,76032.26,8.4,0.0138,1e-05,1.82512]
[1777389698046,45.96,76031.48,8.4,0.01379,1e-05,1.82358]
[1777389703080,45.96,76033.29,8.4,0.01381,1e-05,1.82647]
[1777389707123,45.96,76032.77,8.4,0.0138,1e-05,1.82544]
[1777389713240,45.96,76037.0,8.4,0.01386,1e-05,1.8324]
[1777389719193,45.95,76031.05,8.4,0.01377,1e-05,1.82186]
[1777389724228,45.95,76031.14,8.4,0.01377,1e-05,1.8219]
[1777389729263,45.95,76040.02,8.4,0.0139,1e-05,1.83693]
[1777389730354,45.95,76040.02,8.4,0.0139,1e-05,1.83693]
[1777389736312,45.95,76039.53,8.4,0.01389,1e-05,1.83557]
[1777389737162,45.95,76039.53,8.4,0.01389,1e-05,1.83557]
[1777389742354,45.95,76044.45,8.4,0.01396,1e-05,1.84367]
[1777389747389,45.95,76030.53,8.4,0.01375,1e-05,1.81943]
[1777389752424,45.94,76031.4,8.4,0.01375,1e-05,1.81856]
[1777389755205,45.94,76033.25,8.4,0.01377,1e-05,1.82167]
[1777389757526,45.94,76038.31,8.4,0.01385,1e-05,1.83027]
[1777389761204,45.94,76036.51,8.4,0.01382,1e-05,1.82698]
[1777389766525,45.94,76032.18,8.4,0.01375,1e-05,1.81939]
[1777389771560,45.94,76039.42,8.4,0.01386,1e-05,1.83166]
[1777389772051,45.94,76039.42,8.4,0.01386,1e-05,1.83166]
[1777389777604,45.94,76051.48,8.4,0.01404,2e-05,1.85208]
[1777389780464,45.94,76053.09,8.4,0.01406,2e-05,1.85469]
[1777389780594,45.94,76053.09,8.4,0.01406,2e-05,1.85469]
[1777389780599,45.94,76053.09,8.4,0.01406,2e-05,1.85469]
[1777389785227,45.94,76048.08,8.4,0.01398,1e-05,1.84566]
[1777389790695,45.93,76054.52,8.4,0.01407,2e-05,1.8562]
[1777389791210,45.93,76054.52,8.4,0.01407,2e-05,1.8562]
[1777389797244,45.93,76037.85,8.4,0.01382,1e-05,1.82692]
[1777389802779,45.93,76038.13,8.4,0.01382,1e-05,1.82718]
[1777389807815,45.93,76036.04,8.4,0.01379,1e-05,1.82341]
[1777389812851,45.93,76035.1,8.4,0.01376,1e-05,1.81946]
[1777389817531,45.93,76034.41,8.4,0.01374,1e-05,1.81819]
[1777389822921,45.93,76033.82,8.4,0.01374,1e-05,1.81707]
[1777389827336,45.93,76032.08,8.4,0.01371,1e-05,1.81405]
[1777389832990,45.93,76026.08,8.4,0.01362,1e-05,1.80379]
[1777389833308,45.93,76026.08,8.4,0.01362,1e-05,1.80379]
[1777389839035,45.93,76006.61,8.4,0.01334,1e-05,1.771]
[1777389844071,45.93,76008.4,8.4,0.01337,1e-05,1.77427]
[1777389845409,45.93,76013.61,8.4,0.01344,1e-05,1.78308]
[1777389851120,45.93,76017.22,8.4,0.0135,1e-05,1.78935]
[1777389856155,45.93,76031.07,8.4,0.0137,1e-05,1.81287]
[1777389859176,45.93,76048.72,8.4,0.01396,1e-05,1.84308]
[1777389864211,45.93,76054.82,8.4,0.01405,2e-05,1.85322]
[1777389869257,45.93,76057.66,8.4,0.01409,2e-05,1.85772]
[1777389874292,45.92,76058.28,8.4,0.01408,2e-05,1.85609]
[1777389877525,45.92,76058.42,8.4,0.01408,2e-05,1.85615]
[1777389883355,45.92,76054.94,8.4,0.01402,2e-05,1.8495]
[1777389888390,45.92,76057.95,8.4,0.01406,2e-05,1.85433]
[1777389893601,45.92,76054.66,8.4,0.01401,2e-05,1.84831]
[1777389897763,45.91,76058.75,8.4,0.01407,2e-05,1.85512]
[1777389903495,45.91,76053.56,8.4,0.01398,2e-05,1.84552]
[1777389908530,45.91,76055.58,8.4,0.01401,2e-05,1.84871]
[1777389913564,45.91,76051.46,8.4,0.01395,1e-05,1.84126]
[1777389918600,45.91,76052.32,8.4,0.01396,1e-05,1.84244]
[1777389923634,45.9,76056.31,8.4,0.01401,2e-05,1.84905]
[1777389928670,45.9,76057.37,8.4,0.01403,2e-05,1.85054]
[1777389933705,45.9,76058.25,8.4,0.01402,2e-05,1.84946]
[1777389938742,45.9,76056.59,8.4,0.01399,2e-05,1.8463]
[1777389943777,45.9,76055.55,8.4,0.01397,1e-05,1.84418]
[1777389948813,45.9,76057.74,8.4,0.01401,2e-05,1.84765]
[1777389953847,45.89,76054.85,8.4,0.01396,1e-05,1.84232]
[1777389958889,45.89,76049.31,8.4,0.01387,1e-05,1.83253]
[1777389963949,45.89,76049.4,8.4,0.01387,1e-05,1.83248]
[1777389968984,45.89,76049.75,8.4,0.01388,1e-05,1.83286]
[1777389974019,45.89,76049.61,8.4,0.01387,1e-05,1.83241]
[1777389979054,45.89,76055.84,8.4,0.01396,1e-05,1.84289]
[1777389984089,45.89,76055.46,8.4,0.01396,1e-05,1.84193]
[1777389989123,45.89,76053.95,8.4,0.01393,1e-05,1.83906]
[1777389994158,45.88,76053.86,8.4,0.01391,1e-05,1.83641]
[1777389999195,45.88,76050.78,8.4,0.01386,1e-05,1.83085]
[1777390000249,45.88,76050.78,8.4,0.01386,1e-05,1.83085]
[1777390000204,45.88,76034.4,8.4,0.01362,1e-05,1.80278]
[1777390002240,45.88,76027.6,8.4,0.01352,1e-05,1.79125]
[1777390005239,45.88,76044.93,8.4,0.01378,1e-05,1.82082]
[1777390010275,45.88,76035.35,8.4,0.01363,1e-05,1.80439]
[1777390015310,45.88,76046.13,8.4,0.01379,1e-05,1.82276]
[1777390020345,45.88,76044.13,8.4,0.01376,1e-05,1.81918]
[1777390025380,45.88,76042.46,8.4,0.01374,1e-05,1.8162]
[1777390030028,45.88,76042.98,8.4,0.01374,1e-05,1.81702]
[1777390032475,45.88,76032.79,8.4,0.01359,1e-05,1.79962]
[1777390034060,45.88,76031.84,8.4,0.01358,1e-05,1.79801]
[1777390034443,45.88,76018.16,8.4,0.01338,1e-05,1.77492]
[1777390038454,45.88,76022.87,8.4,0.01345,1e-05,1.78298]
[1777390043554,45.88,76009.69,8.4,0.01326,1e-05,1.76105]
[1777390044496,45.88,76007.47,8.4,0.01323,1e-05,1.75742]
[1777390045194,45.88,76007.47,8.4,0.01323,1e-05,1.75742]
[1777390047533,45.88,75993.93,8.4,0.01304,1e-05,1.7353]
[1777390052570,45.89,75988.45,8.4,0.01295,1e-05,1.72472]
[1777390057523,45.89,75984.1,8.4,0.01289,1e-05,1.7181]
[1777390062640,45.9,75984.29,8.4,0.01291,1e-05,1.71936]
[1777390067674,45.9,75971.03,8.4,0.01273,1e-05,1.69846]
[1777390072711,45.9,75954.24,8.4,0.0125,1e-05,1.67233]
[1777390074638,45.91,75951.94,8.4,0.01247,1e-05,1.66886]
[1777390080107,45.91,75964.55,8.4,0.01266,1e-05,1.6902]
[1777390080623,45.91,75964.58,8.4,0.01266,1e-05,1.69043]
[1777390080629,45.91,75964.58,8.4,0.01266,1e-05,1.69043]
[1777390080665,45.91,75964.58,8.4,0.01266,1e-05,1.69043]
[1777390080973,45.91,75964.58,8.4,0.01266,1e-05,1.69043]
[1777390081034,45.91,75964.58,8.4,0.01266,1e-05,1.69043]
[1777390086808,45.92,75964.16,8.4,0.01266,1e-05,1.69112]
[1777390090559,45.92,75966.95,8.4,0.01271,1e-05,1.69619]
[1777390095871,45.93,75974.31,8.4,0.01282,1e-05,1.70913]
[1777390100919,45.93,75974.93,8.4,0.01283,1e-05,1.71091]
[1777390104699,45.93,75974.79,8.4,0.01284,1e-05,1.71114]
[1777390109900,45.94,75967.62,8.4,0.01274,1e-05,1.70028]
[1777390115018,45.94,75961.03,8.4,0.01265,1e-05,1.68861]
[1777390120053,45.95,75963.37,8.4,0.01269,1e-05,1.69333]
[1777390125088,45.95,75964.04,8.4,0.0127,1e-05,1.69532]
[1777390128784,45.96,75966.9,8.4,0.01275,1e-05,1.70049]
[1777390134151,45.96,75971.59,8.4,0.01282,1e-05,1.7091]
[1777390139186,45.97,75971.37,8.4,0.01283,1e-05,1.70953]
[1777390144221,45.97,75965.7,8.4,0.01275,1e-05,1.70112]
[1777390149256,45.98,75966.64,8.4,0.01277,1e-05,1.70351]
[1777390153285,45.98,75981.22,8.4,0.01298,1e-05,1.72796]
[1777390158319,45.98,75981.38,8.4,0.01299,1e-05,1.72882]
[1777390163355,45.99,75981.67,8.4,0.013,1e-05,1.72987]
[1777390168390,45.99,75994.29,8.4,0.01318,1e-05,1.75122]
[1777390173425,45.99,76018.93,8.4,0.01353,1e-05,1.79061]
[1777390178460,45.99,76026.38,8.4,0.01363,1e-05,1.80318]
[1777390183495,45.99,76028.68,8.4,0.01367,1e-05,1.80699]
[1777390188530,45.99,76023.13,8.4,0.01359,1e-05,1.79751]
[1777390193565,45.99,76016.93,8.4,0.0135,1e-05,1.78706]
[1777390198600,45.99,76017.4,8.4,0.0135,1e-05,1.78794]
[1777390203635,45.99,76020.51,8.4,0.01355,1e-05,1.79334]
[1777390208670,45.99,76012.64,8.4,0.01344,1e-05,1.78018]
[1777390213705,45.99,76010.97,8.4,0.01341,1e-05,1.77757]
[1777390218740,45.99,76010.08,8.4,0.0134,1e-05,1.7763]
[1777390220756,45.99,75996.18,8.4,0.0132,1e-05,1.75319]
[1777390225789,46.0,75996.23,8.4,0.01321,1e-05,1.75372]
[1777390226924,46.0,75996.23,8.4,0.01321,1e-05,1.75372]
[1777390232840,46.0,75983.41,8.4,0.01302,1e-05,1.7312]
[1777390237873,46.0,75980.04,8.4,0.01298,1e-05,1.72632]
[1777390239479,46.0,75980.04,8.4,0.01298,1e-05,1.72632]
[1777390247943,46.01,75961.16,8.4,0.01273,1e-05,1.69701]
[1777390252978,46.02,75962.43,8.4,0.01275,1e-05,1.69994]
[1777390258013,46.02,75961.83,8.4,0.01275,1e-05,1.69984]
[1777390263048,46.02,75960.79,8.4,0.01274,1e-05,1.69903]
[1777390264288,46.02,75960.79,8.4,0.01274,1e-05,1.69903]
[1777390264295,46.02,75960.79,8.4,0.01274,1e-05,1.69903]
[1777390270097,46.03,75946.9,8.4,0.01256,1e-05,1.678]
[1777390275307,46.04,75938.08,8.4,0.01245,1e-05,1.66478]
[1777390280956,46.04,75929.35,8.4,0.01235,1e-05,1.65239]
[1777390284217,46.05,75940.5,8.4,0.0125,1e-05,1.67082]
[1777390290242,46.06,75934.7,8.4,0.01244,1e-05,1.66313]
[1777390295277,46.06,75937.27,8.4,0.01247,1e-05,1.66627]
[1777390300312,46.07,75933.29,8.4,0.01242,1e-05,1.66109]
[1777390302287,46.07,75933.4,8.4,0.01243,1e-05,1.6615]
[1777390307361,46.08,75923.22,8.4,0.0123,1e-05,1.64676]
[1777390312396,46.09,75919.11,8.4,0.01226,1e-05,1.64156]
[1777390317432,46.09,75919.12,8.4,0.01227,1e-05,1.64287]
[1777390320392,46.1,75920.06,8.4,0.01229,1e-05,1.64487]
[1777390323376,46.1,75923.04,8.4,0.01233,1e-05,1.65033]
[1777390324040,46.1,75922.63,8.4,0.01233,1e-05,1.64993]
[1777390326340,46.1,75921.52,8.4,0.01232,1e-05,1.64868]
[1777390331530,46.11,75913.66,8.4,0.01223,1e-05,1.63788]
[1777390332409,46.11,75913.66,8.4,0.01223,1e-05,1.63788]
[1777390337572,46.12,75923.64,8.4,0.01237,1e-05,1.65509]
[1777390342607,46.13,75923.41,8.4,0.01238,1e-05,1.65587]
[1777390347643,46.13,75934.2,8.4,0.01254,1e-05,1.6741]
[1777390352678,46.14,75935.57,8.4,0.01255,1e-05,1.67516]
[1777390354693,46.14,75920.19,8.4,0.01234,1e-05,1.65111]
[1777390360642,46.14,75919.86,8.4,0.01235,1e-05,1.65154]
[1777390365050,46.15,75914.14,8.4,0.01228,1e-05,1.64373]
[1777390370807,46.16,75921.13,8.4,0.01239,1e-05,1.65635]
[1777390374835,46.16,75935.22,8.4,0.01259,1e-05,1.67964]
[1777390379870,46.17,75935.86,8.4,0.0126,1e-05,1.68158]
[1777390384905,46.17,75937.38,8.4,0.01263,1e-05,1.68491]
[1777390390952,46.18,75936.31,8.4,0.01263,1e-05,1.6842]
[1777390395284,46.18,75926.82,8.4,0.0125,1e-05,1.66955]
[1777390395418,46.18,75926.82,8.4,0.0125,1e-05,1.66955]
[1777390401024,46.19,75931.72,8.4,0.01258,1e-05,1.67893]
[1777390406059,46.2,75929.06,8.4,0.01255,1e-05,1.67559]
[1777390411094,46.2,75934.18,8.4,0.01261,1e-05,1.6826]
[1777390416128,46.21,75939.58,8.4,0.0127,1e-05,1.69209]
[1777390421164,46.21,75936.23,8.4,0.01266,1e-05,1.68752]
[1777390426198,46.21,75936.32,8.4,0.01267,1e-05,1.68849]
[1777390431233,46.22,75937.72,8.4,0.01269,1e-05,1.69155]
[1777390433933,46.22,75930.09,8.4,0.01259,1e-05,1.67964]
[1777390439291,46.23,75923.7,8.4,0.01251,1e-05,1.67057]
[1777390440726,46.23,75924.02,8.4,0.01252,1e-05,1.67127]
[1777390446673,46.23,75920.49,8.4,0.01248,1e-05,1.66662]
[1777390452385,46.24,75915.23,8.4,0.01242,1e-05,1.6597]
[1777390457421,46.25,75910.89,8.4,0.01237,1e-05,1.65387]
[1777390462457,46.25,75911.23,8.4,0.01238,1e-05,1.65546]
[1777390464870,46.25,75911.44,8.4,0.01239,1e-05,1.65622]
[1777390470513,46.26,75920.44,8.4,0.01252,1e-05,1.67167]
[1777390475548,46.27,75922.51,8.4,0.01254,1e-05,1.67378]
[1777390480584,46.27,75926.89,8.4,0.01261,1e-05,1.68161]
[1777390485619,46.27,75929.63,8.4,0.01265,1e-05,1.68678]
[1777390487177,46.28,75928.69,8.4,0.01264,1e-05,1.68542]
[1777390487944,46.28,75922.31,8.4,0.01256,1e-05,1.67538]
[1777390493676,46.28,75927.82,8.4,0.01264,1e-05,1.68513]
[1777390498711,46.29,75929.8,8.4,0.01267,1e-05,1.68905]
[1777390501732,46.29,75916.37,8.4,0.0125,1e-05,1.66807]
[1777390506767,46.29,75917.57,8.4,0.01252,1e-05,1.67086]
[1777390510115,46.3,75915.36,8.4,0.01249,1e-05,1.66788]
[1777390517066,46.3,75923.86,8.4,0.01262,1e-05,1.68245]
[1777390523097,46.31,75915.16,8.4,0.01251,1e-05,1.66956]
[1777390529109,46.31,75902.01,8.4,0.01234,1e-05,1.64987]
[1777390531947,46.32,75885.38,8.4,0.01211,1e-05,1.62266]
[1777390534480,46.32,75886.09,8.4,0.01212,1e-05,1.62402]
[1777390535172,46.32,75886.09,8.4,0.01213,1e-05,1.62453]
[1777390541010,46.33,75883.66,8.4,0.01211,1e-05,1.62229]
[1777390546045,46.34,75884.42,8.4,0.01213,1e-05,1.62478]
[1777390551080,46.34,75883.81,8.4,0.01213,1e-05,1.62513]
[1777390556115,46.35,75905.58,8.4,0.01244,1e-05,1.66055]
[1777390561150,46.36,75909.98,8.4,0.0125,1e-05,1.66853]
[1777390566185,46.36,75900.39,8.4,0.01238,1e-05,1.65451]
[1777390571219,46.37,75901.0,8.4,0.0124,1e-05,1.65647]
[1777390576255,46.37,75896.24,8.4,0.01235,1e-05,1.65006]
[1777390578646,46.38,75897.65,8.4,0.01237,1e-05,1.65249]
[1777390578917,46.38,75903.78,8.4,0.01245,1e-05,1.66238]
[1777390582075,46.38,75911.47,8.4,0.01256,1e-05,1.6751]
[1777390582765,46.38,75911.47,8.4,0.01256,1e-05,1.6751]
[1777390588234,46.39,75907.18,8.4,0.01251,1e-05,1.66932]
[1777390588742,46.39,75907.18,8.4,0.01251,1e-05,1.66932]
[1777390589046,46.39,75906.62,8.4,0.0125,1e-05,1.6686]
[1777390594381,46.39,75909.12,8.4,0.01253,1e-05,1.67152]
[1777390599416,46.4,75913.95,8.4,0.0126,1e-05,1.67995]
[1777390604451,46.4,75911.67,8.4,0.01258,1e-05,1.67707]
[1777390609486,46.4,75912.82,8.4,0.0126,1e-05,1.67966]
[1777390614521,46.41,75914.61,8.4,0.01263,1e-05,1.68324]
[1777390619556,46.41,75921.56,8.4,0.01273,1e-05,1.69506]
[1777390624591,46.42,75936.81,8.4,0.01295,1e-05,1.72019]
[1777390629626,46.42,75934.75,8.4,0.01292,1e-05,1.71716]
[1777390631800,46.42,75933.41,8.4,0.01291,1e-05,1.71507]
[1777390631855,46.42,75933.41,8.4,0.01291,1e-05,1.71507]
[1777390637681,46.42,75932.67,8.4,0.0129,1e-05,1.71452]
[1777390642717,46.42,75932.47,8.4,0.0129,1e-05,1.71466]
[1777390647753,46.43,75942.32,8.4,0.01304,1e-05,1.73113]
[1777390651781,46.43,75929.91,8.4,0.01286,1e-05,1.7092]
[1777390656816,46.43,75931.69,8.4,0.01289,1e-05,1.7126]
[1777390659851,46.43,75967.25,8.4,0.01339,1e-05,1.77117]
[1777390660336,46.43,75967.25,8.4,0.01339,1e-05,1.77117]
[1777390660352,46.43,75967.25,8.4,0.01339,1e-05,1.77117]
[1777390660849,46.43,75987.29,8.4,0.01368,1e-05,1.80471]
[1777390665884,46.43,75983.01,8.4,0.01362,1e-05,1.79724]
[1777390670919,46.43,75989.29,8.4,0.01371,1e-05,1.80754]
[1777390675954,46.43,75983.1,8.4,0.01361,1e-05,1.79682]
[1777390680989,46.43,75991.17,8.4,0.01373,1e-05,1.8102]
[1777390686026,46.42,75997.19,8.4,0.01381,1e-05,1.82003]
[1777390689048,46.42,76010.8,8.4,0.01401,1e-05,1.84299]
[1777390694083,46.42,76011.15,8.4,0.01401,1e-05,1.84303]
[1777390696097,46.42,75992.88,8.4,0.01374,1e-05,1.81172]
[1777390701132,46.42,75985.57,8.4,0.01363,1e-05,1.79919]
[1777390706167,46.42,75984.22,8.4,0.01361,1e-05,1.79678]
[1777390711202,46.42,75970.77,8.4,0.0134,1e-05,1.772]
[1777390716238,46.42,75963.62,8.4,0.0133,1e-05,1.76023]
[1777390721275,46.42,75971.64,8.4,0.01342,1e-05,1.77366]
[1777390725085,46.42,75970.73,8.4,0.0134,1e-05,1.77218]
[1777390725612,46.42,75970.73,8.4,0.0134,1e-05,1.77218]
[1777390730036,46.42,75967.19,8.4,0.01335,1e-05,1.76636]
[1777390730061,46.42,75967.19,8.4,0.01335,1e-05,1.76636]
[1777390730535,46.42,75967.19,8.4,0.01335,1e-05,1.76636]
[1777390730894,46.42,75967.19,8.4,0.01335,1e-05,1.76636]
[1777390730993,46.42,75967.19,8.4,0.01335,1e-05,1.76636]
[1777390733432,46.4,75954.83,8.4,0.01315,1e-05,1.74267]
[1777390739402,46.36,75947.82,8.4,0.01298,1e-05,1.72334]
[1777390741725,46.35,75947.51,8.4,0.01297,1e-05,1.72171]
[1777390742011,46.35,75947.51,8.4,0.01297,1e-05,1.72171]
[1777390747460,46.31,75951.47,8.4,0.01295,1e-05,1.72032]
[1777390752495,46.28,75951.0,8.4,0.0129,1e-05,1.71396]
[1777390756911,46.26,75958.09,8.4,0.01297,1e-05,1.72213]
[1777390760873,46.24,75957.38,8.4,0.01292,1e-05,1.71649]
[1777390760905,46.24,75957.38,8.4,0.01292,1e-05,1.71649]
[1777390764819,46.22,75965.6,8.4,0.013,1e-05,1.72589]
[1777390764971,46.22,75965.6,8.4,0.013,1e-05,1.72589]
[1777390766959,46.21,75968.18,8.4,0.01302,1e-05,1.72801]
[1777390766984,46.21,75968.18,8.4,0.01302,1e-05,1.72801]
[1777390772637,46.17,75993.31,8.4,0.0133,1e-05,1.76007]
[1777390777673,46.14,75995.75,8.4,0.01329,1e-05,1.75894]
[1777390782708,46.11,75997.37,8.4,0.01326,1e-05,1.7565]
[1777390787749,46.09,76007.28,8.4,0.01336,1e-05,1.76787]
[1777390792784,46.06,76005.98,8.4,0.0133,1e-05,1.76055]
[1777390797819,46.03,76008.94,8.4,0.0133,1e-05,1.76041]
[1777390802856,46.01,75995.38,8.4,0.01306,1e-05,1.733]
[1777390804598,46.0,75999.76,8.4,0.01311,1e-05,1.73927]
[1777390809908,45.97,76004.74,8.4,0.01313,1e-05,1.74169]
[1777390810560,45.97,76004.74,8.4,0.01313,1e-05,1.74169]
[1777390815950,45.94,76003.78,8.4,0.01307,1e-05,1.73437]
[1777390820985,45.92,76004.87,8.4,0.01304,1e-05,1.73145]
[1777390822569,45.91,76004.93,8.4,0.01304,1e-05,1.73061]
[1777390827780,45.89,76008.86,8.4,0.01305,1e-05,1.73244]
[1777390833069,45.86,76016.43,8.4,0.01309,1e-05,1.7371]
[1777390838104,45.83,76016.11,8.4,0.01305,1e-05,1.73189]
[1777390840608,45.82,76016.29,8.4,0.01303,1e-05,1.73032]
[1777390846160,45.79,76015.79,8.4,0.01298,1e-05,1.72398]
[1777390851201,45.77,76015.53,8.4,0.01294,1e-05,1.71901]
[1777390856236,45.75,76015.6,8.4,0.0129,1e-05,1.71467]
[1777390861271,45.72,76015.56,8.4,0.01286,1e-05,1.71017]
[1777390862935,45.72,76015.56,8.4,0.01286,1e-05,1.71017]
[1777390868324,45.69,76027.49,8.4,0.01297,1e-05,1.72359]
[1777390869331,45.68,76042.79,8.4,0.01318,1e-05,1.74809]
[1777390874365,45.66,76044.17,8.4,0.01316,1e-05,1.74565]
[1777390879401,45.63,76044.7,8.4,0.01313,1e-05,1.7418]
[1777390882613,45.63,76042.95,8.4,0.01309,1e-05,1.737]
[1777390888464,45.59,76038.11,8.4,0.01296,1e-05,1.72248]
[1777390893498,45.57,76031.96,8.4,0.01282,1e-05,1.70576]
[1777390898535,45.54,76024.0,8.4,0.01266,1e-05,1.68757]
[1777390903571,45.52,76023.12,8.4,0.01262,1e-05,1.682]
[1777390908611,45.5,76010.03,8.4,0.0124,1e-05,1.65681]
[1777390913647,45.48,76008.92,8.4,0.01235,1e-05,1.65121]
[1777390918682,45.46,76004.03,8.4,0.01225,1e-05,1.63967]
[1777390923717,45.44,76007.79,8.4,0.01227,1e-05,1.64198]
[1777390928752,45.42,76006.73,8.4,0.01223,1e-05,1.63661]
[1777390930766,45.41,75992.22,8.4,0.01202,1e-05,1.61218]
[1777390935801,45.39,75992.97,8.4,0.012,1e-05,1.60998]
[1777390937815,45.38,76005.91,8.4,0.01216,1e-05,1.62909]
[1777390942850,45.36,76003.31,8.4,0.0121,1e-05,1.62143]
[1777390947885,45.34,76006.05,8.4,0.0121,1e-05,1.62229]
[1777390952919,45.33,76003.03,8.4,0.01202,1e-05,1.61201]
[1777390957955,45.31,76006.9,8.4,0.01204,1e-05,1.61475]
[1777390962989,45.29,76006.33,8.4,0.01201,1e-05,1.61048]
[1777390968025,45.27,76005.83,8.4,0.01197,1e-05,1.60637]
[1777390973060,45.25,76004.62,8.4,0.01193,1e-05,1.60118]
[1777390978094,45.24,76005.13,8.4,0.0119,1e-05,1.59876]
[1777390982123,45.22,75991.18,8.4,0.0117,1e-05,1.57445]
[1777390987158,45.21,75987.22,8.4,0.01162,1e-05,1.56536]
[1777390992192,45.19,75986.94,8.4,0.01159,1e-05,1.56205]
[1777390994070,45.19,75987.98,8.4,0.0116,1e-05,1.56308]
[1777390994074,45.19,75987.98,8.4,0.0116,1e-05,1.56308]
[1777390999242,45.16,75982.87,8.4,0.0115,1e-05,1.55058]
[1777391004276,45.14,75988.74,8.4,0.01154,1e-05,1.55561]
[1777391009312,45.12,75985.93,8.4,0.01147,1e-05,1.54727]
[1777391012333,45.1,75974.14,8.4,0.01128,1e-05,1.52494]
[1777391017984,45.09,75965.06,8.4,0.01114,1e-05,1.50831]
[1777391024111,45.06,75959.38,8.4,0.01103,1e-05,1.49552]
[1777391028727,45.04,75956.65,8.4,0.01097,1e-05,1.48803]
[1777391035172,45.02,75956.31,8.4,0.01093,1e-05,1.48346]
[1777391040534,44.99,75957.14,8.4,0.0109,1e-05,1.47999]
[1777391044033,44.99,75957.18,8.4,0.01089,1e-05,1.47871]
[1777391045252,44.98,75957.96,8.4,0.01089,1e-05,1.47854]
[1777391052262,44.96,75962.78,8.4,0.01093,1e-05,1.48291]
[1777391052264,44.96,75962.78,8.4,0.01093,1e-05,1.48291]
[1777391053033,44.96,75960.9,8.4,0.0109,1e-05,1.47923]
[1777391058661,44.93,75956.58,8.4,0.01081,1e-05,1.46897]
[1777391063695,44.91,75943.04,8.4,0.01061,1e-05,1.44528]
[1777391068731,44.9,75934.62,8.4,0.01049,1e-05,1.43017]
[1777391073768,44.88,75947.48,8.4,0.0106,1e-05,1.44405]
[1777391078803,44.86,75945.9,8.4,0.01056,1e-05,1.43882]
[1777391083838,44.85,75942.93,8.4,0.0105,1e-05,1.43164]
[1777391088872,44.83,75942.39,8.4,0.01047,1e-05,1.42808]
[1777391093908,44.81,75941.63,8.4,0.01044,1e-05,1.42424]
[1777391098943,44.8,75933.48,8.4,0.01032,1e-05,1.40987]
[1777391103980,44.78,75933.9,8.4,0.0103,1e-05,1.40791]
[1777391109014,44.77,75928.26,8.4,0.01021,1e-05,1.39735]
[1777391114049,44.75,75927.39,8.4,0.01018,1e-05,1.39368]
[1777391119088,44.74,75912.23,8.4,0.00999,1e-05,1.36993]
[1777391124123,44.73,75914.78,8.4,0.01,1e-05,1.37133]
[1777391126144,44.72,75931.51,8.4,0.01019,1e-05,1.39408]
[1777391131179,44.71,75926.02,8.4,0.01009,1e-05,1.3821]
[1777391136214,44.69,75926.85,8.4,0.01008,1e-05,1.38098]
[1777391141249,44.68,75923.78,8.4,0.01003,1e-05,1.37449]
[1777391144273,44.67,75950.13,8.4,0.01032,1e-05,1.41062]
[1777391149308,44.66,75951.57,8.4,0.01032,1e-05,1.41007]
[1777391154345,44.64,75951.6,8.4,0.0103,1e-05,1.40755]
[1777391157365,44.63,75965.36,8.4,0.01045,1e-05,1.42585]
[1777391159825,44.63,75968.79,8.4,0.01048,1e-05,1.42972]
[1777391160386,44.62,75968.53,8.4,0.01047,1e-05,1.42878]
[1777391165421,44.62,75958.28,8.4,0.01035,1e-05,1.41394]
[1777391170458,44.62,75947.36,8.4,0.01022,1e-05,1.39825]
[1777391175493,44.62,75943.75,8.4,0.01018,1e-05,1.3931]
[1777391180883,44.62,75955.85,8.4,0.01032,1e-05,1.41043]
[1777391187092,44.62,75955.57,8.4,0.01032,1e-05,1.41003]
[1777391192612,44.62,75959.69,8.4,0.01035,1e-05,1.41409]
[1777391197651,44.62,75972.05,8.4,0.0105,1e-05,1.43201]
[1777391202686,44.62,75963.66,8.4,0.0104,1e-05,1.41983]
[1777391207721,44.62,75964.1,8.4,0.01041,1e-05,1.42046]
[1777391212756,44.62,75963.72,8.4,0.0104,1e-05,1.41991]
[1777391217791,44.62,75957.23,8.4,0.01033,1e-05,1.41054]
[1777391222827,44.62,75961.03,8.4,0.01037,1e-05,1.41602]
[1777391227864,44.62,75952.5,8.4,0.01027,1e-05,1.40374]
[1777391232899,44.62,75946.78,8.4,0.0102,1e-05,1.39556]
[1777391237934,44.62,75947.93,8.4,0.01021,1e-05,1.3972]
[1777391242969,44.62,75955.53,8.4,0.01031,1e-05,1.4081]
[1777391248007,44.62,75956.01,8.4,0.01031,1e-05,1.40879]
[1777391253039,44.62,75960.27,8.4,0.01035,1e-05,1.41304]
[1777391258075,44.62,75967.97,8.4,0.01044,1e-05,1.42418]
[1777391263110,44.62,75981.29,8.4,0.0106,1e-05,1.44362]
[1777391267955,44.62,75985.52,8.4,0.01065,1e-05,1.44984]
[1777391273202,44.62,75983.78,8.4,0.01063,1e-05,1.44728]
[1777391278248,44.62,75966.83,8.4,0.01043,1e-05,1.42253]
[1777391283283,44.62,75958.39,8.4,0.01033,1e-05,1.41033]
[1777391288318,44.62,75959.95,8.4,0.01034,1e-05,1.41258]
[1777391293353,44.62,75958.03,8.4,0.01032,1e-05,1.40982]
[1777391298387,44.62,75957.41,8.4,0.01031,1e-05,1.40892]
[1777391303423,44.62,75947.89,8.4,0.0102,1e-05,1.39529]
[1777391305437,44.62,75933.86,8.4,0.01004,1e-05,1.3754]
[1777391310471,44.63,75932.34,8.4,0.01002,1e-05,1.37344]
[1777391313547,44.63,75932.21,8.4,0.01001,1e-05,1.3715]
[1777391314500,44.63,75915.5,8.4,0.00981,1e-05,1.34818]
[1777391319535,44.63,75917.21,8.4,0.00983,1e-05,1.35056]
[1777391324569,44.63,75914.72,8.4,0.00981,1e-05,1.3471]
[1777391329604,44.63,75921.58,8.4,0.00988,1e-05,1.35665]
[1777391334640,44.63,75931.37,8.4,0.01,1e-05,1.37037]
[1777391339675,44.63,75927.38,8.4,0.00995,1e-05,1.36476]
[1777391344711,44.63,75927.13,8.4,0.00995,1e-05,1.36441]
[1777391349746,44.63,75922.96,8.4,0.0099,1e-05,1.35858]
[1777391354780,44.63,75922.87,8.4,0.0099,1e-05,1.35845]
[1777391359816,44.63,75929.63,8.4,0.00998,1e-05,1.36792]
[1777391364851,44.63,75936.58,8.4,0.01006,1e-05,1.37772]
[1777391369886,44.63,75929.03,8.4,0.00997,1e-05,1.36708]
[1777391374921,44.63,75920.76,8.4,0.00986,1e-05,1.35368]
[1777391379956,44.63,75923.87,8.4,0.0099,1e-05,1.35802]
[1777391384991,44.63,75922.17,8.4,0.00988,1e-05,1.35573]
[1777391390026,44.63,75926.91,8.4,0.00993,1e-05,1.36235]
[1777391395061,44.63,75929.99,8.4,0.00997,1e-05,1.36667]
[1777391400097,44.63,75929.96,8.4,0.00997,1e-05,1.36663]
[1777391404701,44.63,75941.04,8.4,0.0101,1e-05,1.38226]
[1777391405625,44.63,75943.84,8.4,0.01014,1e-05,1.38696]
[1777391409161,44.65,75958.29,8.4,0.01033,1e-05,1.41045]
[1777391414196,44.67,75956.93,8.4,0.01034,1e-05,1.41188]
[1777391419231,44.69,75957.96,8.4,0.01038,1e-05,1.41671]
[1777391424265,44.71,75954.9,8.4,0.01038,1e-05,1.41559]
[1777391428082,44.72,75950.0,8.4,0.01033,1e-05,1.41051]
[1777391428294,44.72,75947.19,8.4,0.01031,1e-05,1.40714]
[1777391433329,44.72,75938.7,8.4,0.01019,1e-05,1.39313]
[1777391438363,44.72,75939.2,8.4,0.0102,1e-05,1.39384]
[1777391441139,44.72,75949.23,8.4,0.01032,1e-05,1.40819]
[1777391441385,44.72,75953.89,8.4,0.01037,1e-05,1.41489]
[1777391444429,44.73,75959.42,8.4,0.01045,1e-05,1.42418]
[1777391445186,44.73,75960.99,8.4,0.01047,1e-05,1.4271]
[1777391450687,44.75,75972.48,8.4,0.01064,1e-05,1.44699]
[1777391456380,44.77,75983.91,8.4,0.01081,1e-05,1.46731]
[1777391456389,44.77,75983.91,8.4,0.01081,1e-05,1.46731]
[1777391456521,44.77,75983.91,8.4,0.01081,1e-05,1.46731]
[1777391459180,44.78,75982.45,8.4,0.01081,1e-05,1.46686]
[1777391459201,44.78,75982.45,8.4,0.01081,1e-05,1.46686]
[1777391462954,44.79,75988.12,8.4,0.0109,1e-05,1.47753]
[1777391463088,44.79,75988.12,8.4,0.0109,1e-05,1.47753]
[1777391465958,44.8,75987.2,8.4,0.0109,1e-05,1.47784]
[1777391466689,44.8,75987.2,8.4,0.0109,1e-05,1.47784]
[1777391468548,44.81,75983.66,8.4,0.01086,1e-05,1.47369]
[1777391472909,44.83,75988.1,8.4,0.01094,1e-05,1.48313]
[1777391476631,44.84,76021.65,8.4,0.01139,1e-05,1.53605]
[1777391481666,44.85,76025.09,8.4,0.01145,1e-05,1.54367]
[1777391486702,44.86,76026.05,8.4,0.01148,1e-05,1.54743]
[1777391489999,44.87,76016.97,8.4,0.01138,1e-05,1.53481]
[1777391495764,44.89,76012.95,8.4,0.01134,1e-05,1.52957]
[1777391500800,44.9,76009.04,8.4,0.01131,1e-05,1.52608]
[1777391505835,44.91,76007.08,8.4,0.0113,1e-05,1.5256]
[1777391510870,44.93,76008.57,8.4,0.01134,1e-05,1.5304]
[1777391515905,44.94,76008.73,8.4,0.01137,1e-05,1.53315]
[1777391520940,44.96,76010.23,8.4,0.01141,1e-05,1.53794]
[1777391525975,44.97,76021.21,8.4,0.01157,1e-05,1.55726]
[1777391529281,44.97,76022.7,8.4,0.0116,1e-05,1.5605]
[1777391535038,44.99,76034.73,8.4,0.01178,1e-05,1.58227]
[1777391538164,45.0,76035.75,8.4,0.0118,1e-05,1.5847]
[1777391541080,45.01,76016.79,8.4,0.01157,1e-05,1.55688]
[1777391546407,45.02,76022.08,8.4,0.01165,1e-05,1.56694]
[1777391552157,45.03,76023.69,8.4,0.01169,1e-05,1.57048]
[1777391557192,45.04,76023.92,8.4,0.01171,1e-05,1.57301]
[1777391562227,45.06,76030.79,8.4,0.01182,1e-05,1.58586]
[1777391567261,45.07,76032.59,8.4,0.01186,1e-05,1.59111]
[1777391568234,45.07,76032.59,8.4,0.01186,1e-05,1.59111]
[1777391573305,45.08,76035.83,8.4,0.01193,1e-05,1.59855]
[1777391578339,45.09,76038.75,8.4,0.01198,1e-05,1.60503]
[1777391583374,45.1,76028.31,8.4,0.01186,1e-05,1.59042]
[1777391586322,45.11,76028.34,8.4,0.01186,1e-05,1.59125]
[1777391591430,45.12,76031.5,8.4,0.01193,1e-05,1.59854]
[1777391592290,45.12,76031.5,8.4,0.01193,1e-05,1.59854]
[1777391597474,45.13,76030.47,8.4,0.01193,1e-05,1.59915]
[1777391598347,45.13,76030.47,8.4,0.01193,1e-05,1.59915]
[1777391603515,45.14,76031.1,8.4,0.01196,1e-05,1.60236]
[1777391608555,45.15,76030.44,8.4,0.01197,1e-05,1.60315]
[1777391613590,45.16,76036.78,8.4,0.01205,1e-05,1.61289]
[1777391616345,45.17,76037.9,8.4,0.01207,1e-05,1.61536]
[1777391618625,45.17,76052.09,8.4,0.01228,1e-05,1.63907]
[1777391622402,45.18,76052.19,8.4,0.01228,1e-05,1.64014]
[1777391627687,45.19,76044.41,8.4,0.01219,1e-05,1.62957]
[1777391632723,45.2,76036.85,8.4,0.01211,1e-05,1.61921]
[1777391637757,45.21,76040.85,8.4,0.01218,1e-05,1.62724]
[1777391642417,45.21,76049.3,8.4,0.0123,1e-05,1.64209]
[1777391642795,45.21,76065.88,8.4,0.01253,1e-05,1.66923]
[1777391647835,45.22,76066.65,8.4,0.01256,1e-05,1.67169]
[1777391649932,45.22,76066.8,8.4,0.01256,1e-05,1.67218]
[1777391655890,45.23,76063.06,8.4,0.01252,1e-05,1.66791]
[1777391660926,45.24,76060.39,8.4,0.0125,1e-05,1.66486]
[1777391665961,45.25,76063.3,8.4,0.01255,1e-05,1.67096]
[1777391670996,45.25,76053.25,8.4,0.01241,1e-05,1.65385]
[1777391676280,45.26,76054.65,8.4,0.01244,1e-05,1.65727]
[1777391682074,45.27,76057.13,8.4,0.01249,1e-05,1.66327]
[1777391687109,45.28,76065.17,8.4,0.01261,1e-05,1.67771]
[1777391692143,45.28,76068.19,8.4,0.01266,1e-05,1.68389]
[1777391697179,45.29,76070.48,8.4,0.01271,1e-05,1.68883]
[1777391700281,45.29,76074.09,8.4,0.01276,1e-05,1.69522]
[1777391706292,45.3,76069.37,8.4,0.01271,1e-05,1.68881]
[1777391712284,45.31,76062.41,8.4,0.01262,1e-05,1.6791]
[1777391717318,45.32,76059.03,8.4,0.01259,1e-05,1.67484]
[1777391722354,45.32,76068.75,8.4,0.01273,1e-05,1.69201]
[1777391727389,45.33,76069.35,8.4,0.01275,1e-05,1.69414]
[1777391732424,45.33,76067.64,8.4,0.01272,1e-05,1.69032]
[1777391737459,45.34,76067.15,8.4,0.01273,1e-05,1.69088]
[1777391742494,45.35,76064.41,8.4,0.0127,1e-05,1.68753]
[1777391747372,45.35,76065.77,8.4,0.01273,1e-05,1.6907]
[1777391749543,45.36,76046.21,8.4,0.01246,1e-05,1.65954]
[1777391754578,45.36,76042.05,8.4,0.01241,1e-05,1.65424]
[1777391759613,45.37,76037.92,8.4,0.01237,1e-05,1.64905]
[1777391764648,45.38,76034.25,8.4,0.01233,1e-05,1.64462]
[1777391766700,45.38,76032.75,8.4,0.01231,1e-05,1.64252]
[1777391766721,45.38,76032.75,8.4,0.01231,1e-05,1.64252]
[1777391768558,45.38,76032.96,8.4,0.01232,1e-05,1.64347]
[1777391768746,45.38,76032.96,8.4,0.01232,1e-05,1.64347]
[1777391772416,45.39,76032.4,8.4,0.01233,1e-05,1.64381]
[1777391777739,45.4,76034.27,8.4,0.01237,1e-05,1.64861]
[1777391778468,45.4,76034.27,8.4,0.01237,1e-05,1.64861]
[1777391783781,45.41,76032.23,8.4,0.01235,1e-05,1.64712]
[1777391788816,45.42,76034.28,8.4,0.0124,1e-05,1.65192]
[1777391790494,45.42,76034.28,8.4,0.0124,1e-05,1.65192]
[1777391795492,45.43,76037.13,8.4,0.01243,1e-05,1.65613]
[1777391796430,45.43,76039.93,8.4,0.01248,1e-05,1.66093]
[1777391801907,45.44,76044.42,8.4,0.01255,1e-05,1.66979]
[1777391806942,45.44,76048.28,8.4,0.01262,1e-05,1.67731]
[1777391811977,45.45,76047.02,8.4,0.01261,1e-05,1.67647]
[1777391817013,45.46,76056.97,8.4,0.01276,1e-05,1.69391]
[1777391822048,45.46,76057.14,8.4,0.01277,1e-05,1.69526]
[1777391827083,45.47,76062.45,8.4,0.01285,1e-05,1.70496]
[1777391832118,45.47,76062.09,8.4,0.01286,1e-05,1.70535]
[1777391837154,45.48,76066.39,8.4,0.01293,1e-05,1.71343]
[1777391842189,45.48,76055.8,8.4,0.01279,1e-05,1.69691]
[1777391847229,45.49,76065.74,8.4,0.01294,1e-05,1.71431]
[1777391852264,45.49,76066.17,8.4,0.01293,1e-05,1.71379]
[1777391857299,45.5,76071.18,8.4,0.01301,1e-05,1.72301]
[1777391862334,45.5,76069.82,8.4,0.013,1e-05,1.72159]
[1777391867369,45.51,76069.42,8.4,0.013,1e-05,1.72177]
[1777391872404,45.51,76063.47,8.4,0.01293,1e-05,1.71281]
[1777391877439,45.52,76062.73,8.4,0.01292,1e-05,1.71253]
[1777391882474,45.52,76063.99,8.4,0.01295,1e-05,1.71557]
[1777391887509,45.53,76059.84,8.4,0.0129,1e-05,1.70965]
[1777391892544,45.53,76050.82,8.4,0.01278,1e-05,1.69582]
[1777391897579,45.54,76051.21,8.4,0.0128,1e-05,1.69757]
[1777391902614,45.54,76049.53,8.4,0.01278,1e-05,1.69614]
[1777391907649,45.55,76050.9,8.4,0.01281,1e-05,1.6995]
[1777391912684,45.56,76051.51,8.4,0.01281,1e-05,1.69945]
[1777391917719,45.56,76049.48,8.4,0.0128,1e-05,1.69724]
[1777391922753,45.57,76050.24,8.4,0.01282,1e-05,1.69959]
[1777391926767,45.57,76044.68,8.4,0.01274,1e-05,1.69113]
[1777391929132,45.57,76042.28,8.4,0.01271,1e-05,1.68768]
[1777391934839,45.58,76041.0,8.4,0.01271,1e-05,1.68725]
[1777391939874,45.59,76040.32,8.4,0.01271,1e-05,1.68731]
[1777391944909,45.6,76033.7,8.4,0.01263,1e-05,1.67777]
[1777391949944,45.6,76035.12,8.4,0.01266,1e-05,1.68131]
[1777391954980,45.61,76035.6,8.4,0.01268,1e-05,1.68329]
[1777391960026,45.62,76031.8,8.4,0.01263,1e-05,1.67832]
[1777391965054,45.62,76031.22,8.4,0.01264,1e-05,1.67858]
[1777391970089,45.63,76031.13,8.4,0.01265,1e-05,1.67962]
[1777391975124,45.63,76030.9,8.4,0.01264,1e-05,1.67831]
[1777391980159,45.64,76038.99,8.4,0.01276,1e-05,1.69266]
[1777391985194,45.65,76042.62,8.4,0.01282,1e-05,1.69959]
[1777391990229,45.65,76045.76,8.4,0.01287,1e-05,1.70572]
[1777391995265,45.66,76057.98,8.4,0.01305,1e-05,1.72671]
[1777392000299,45.66,76054.66,8.4,0.01301,1e-05,1.72199]
[1777392005048,45.66,76046.92,8.4,0.01291,1e-05,1.70987]
[1777392006368,45.67,76030.11,8.4,0.01268,1e-05,1.68274]
[1777392006369,45.67,76030.11,8.4,0.01268,1e-05,1.68274]
[1777392007255,45.67,76030.11,8.4,0.01268,1e-05,1.68274]
[1777392008388,45.67,76022.99,8.4,0.01258,1e-05,1.67165]
[1777392012340,45.67,76023.29,8.4,0.01259,1e-05,1.67262]
[1777392014399,45.68,76009.78,8.4,0.01241,1e-05,1.65186]
[1777392019389,45.68,76009.44,8.4,0.01242,1e-05,1.65245]
[1777392023763,45.69,76024.09,8.4,0.01263,1e-05,1.67707]
[1777392030222,45.69,76022.76,8.4,0.01262,1e-05,1.67634]
[1777392031360,45.7,76021.84,8.4,0.01261,1e-05,1.67532]
[1777392033156,45.7,76019.0,8.4,0.01256,1e-05,1.6691]
[1777392035903,45.7,76019.97,8.4,0.01258,1e-05,1.67117]
[1777392037385,45.71,76022.59,8.4,0.01262,1e-05,1.67589]
[1777392042597,45.71,76028.39,8.4,0.01271,1e-05,1.68667]
[1777392047632,45.72,76038.03,8.4,0.01286,1e-05,1.70348]
[1777392052668,45.72,76040.85,8.4,0.01291,1e-05,1.70901]
[1777392057703,45.73,76036.9,8.4,0.01286,1e-05,1.70339]
[1777392062738,45.73,76048.19,8.4,0.01303,1e-05,1.72287]
[1777392067775,45.74,76044.78,8.4,0.01298,1e-05,1.718]
[1777392072810,45.74,76036.78,8.4,0.01288,1e-05,1.70583]
[1777392077845,45.75,76039.55,8.4,0.01292,1e-05,1.71107]
[1777392082880,45.75,76046.88,8.4,0.01304,1e-05,1.72398]
[1777392087914,45.75,76045.14,8.4,0.01302,1e-05,1.72196]
[1777392093259,45.76,76046.42,8.4,0.01303,1e-05,1.72249]
[1777392098996,45.76,76060.69,8.4,0.01324,1e-05,1.74702]
[1777392104031,45.76,76057.65,8.4,0.0132,1e-05,1.74246]
[1777392109066,45.77,76063.82,8.4,0.01329,1e-05,1.75329]
[1777392114101,45.77,76063.33,8.4,0.01329,1e-05,1.75291]
[1777392119136,45.77,76064.91,8.4,0.01332,1e-05,1.75598]
[1777392124171,45.77,76064.57,8.4,0.01331,1e-05,1.75582]
[1777392127192,45.77,76082.67,8.4,0.01358,1e-05,1.78662]
[1777392132227,45.78,76084.3,8.4,0.01361,1e-05,1.7895]
[1777392137262,45.78,76084.19,8.4,0.01361,1e-05,1.78939]
[1777392138087,45.78,76084.19,8.4,0.01361,1e-05,1.78939]
[1777392141292,45.78,76060.32,8.4,0.01326,1e-05,1.74927]
[1777392145533,45.78,76063.07,8.4,0.0133,1e-05,1.75421]
[1777392150965,45.78,76057.48,8.4,0.01322,1e-05,1.74528]
[1777392152369,45.78,76054.41,8.4,0.01316,1e-05,1.73808]
[1777392152383,45.78,76054.41,8.4,0.01316,1e-05,1.73808]
[1777392156397,45.78,76040.27,8.4,0.01297,1e-05,1.7153]
[1777392157442,45.78,76040.27,8.4,0.01297,1e-05,1.7153]
[1777392163446,45.79,76041.49,8.4,0.01299,1e-05,1.71834]
[1777392168481,45.79,76041.23,8.4,0.013,1e-05,1.71865]
[1777392169404,45.79,76041.23,8.4,0.013,1e-05,1.71865]
[1777392174523,45.8,76031.12,8.4,0.01286,1e-05,1.70303]
[1777392177682,45.81,76031.75,8.4,0.01289,1e-05,1.70604]
[1777392183586,45.82,76025.61,8.4,0.01281,1e-05,1.69725]
[1777392186534,45.82,76029.46,8.4,0.01287,1e-05,1.70373]
[1777392187534,45.83,76030.27,8.4,0.0129,1e-05,1.70683]
[1777392189172,45.83,76036.27,8.4,0.01298,1e-05,1.71703]
[1777392194663,45.83,76034.29,8.4,0.01296,1e-05,1.7148]
[1777392197248,45.83,76034.44,8.4,0.01297,1e-05,1.7152]
[1777392198340,45.84,76034.67,8.4,0.01297,1e-05,1.71588]
[1777392203727,45.84,76031.01,8.4,0.01293,1e-05,1.71077]
[1777392208779,45.85,76031.72,8.4,0.01295,1e-05,1.71272]
[1777392213814,45.85,76032.54,8.4,0.01295,1e-05,1.71267]
[1777392218850,45.85,76035.3,8.4,0.01299,1e-05,1.71791]
[1777392223884,45.86,76042.58,8.4,0.0131,1e-05,1.73064]
[1777392228920,45.86,76054.77,8.4,0.01329,1e-05,1.75153]
[1777392234378,45.86,76054.91,8.4,0.01329,1e-05,1.7521]
[1777392237986,45.86,76071.83,8.4,0.01354,1e-05,1.78098]
[1777392243023,45.87,76063.65,8.4,0.01342,1e-05,1.76743]
[1777392248059,45.87,76060.85,8.4,0.01338,1e-05,1.76294]
[1777392253094,45.87,76055.09,8.4,0.0133,1e-05,1.75357]
[1777392256263,45.87,76054.93,8.4,0.0133,1e-05,1.75344]
[1777392257175,45.87,76054.78,8.4,0.0133,1e-05,1.75326]
[1777392263165,45.87,76054.83,8.4,0.01331,1e-05,1.75386]
[1777392266499,45.87,76056.72,8.4,0.01333,1e-05,1.75716]
[1777392267127,45.87,76057.23,8.4,0.01334,1e-05,1.75808]
[1777392272228,45.87,76065.73,8.4,0.01345,1e-05,1.77054]
[1777392277263,45.88,76070.0,8.4,0.01352,1e-05,1.7779]
[1777392283304,45.88,76070.8,8.4,0.01353,1e-05,1.77942]
[1777392288340,45.88,76069.94,8.4,0.01352,1e-05,1.77811]
[1777392293375,45.88,76067.07,8.4,0.01348,1e-05,1.77349]
[1777392296917,45.88,76067.13,8.4,0.01348,1e-05,1.77371]
[1777392298928,45.88,76067.81,8.4,0.01349,1e-05,1.77494]
[1777392301599,45.88,76064.12,8.4,0.01344,1e-05,1.76881]
[1777392307533,45.88,76060.88,8.4,0.01339,1e-05,1.76371]
[1777392308230,45.88,76060.83,8.4,0.01339,1e-05,1.76369]
[1777392308233,45.88,76060.83,8.4,0.01339,1e-05,1.76369]
[1777392308476,45.88,76060.83,8.4,0.01339,1e-05,1.76369]
[1777392309487,45.88,76038.55,8.4,0.01307,1e-05,1.72668]
[1777392314522,45.89,76035.0,8.4,0.01303,1e-05,1.72147]
[1777392319557,45.89,76031.17,8.4,0.01298,1e-05,1.71589]
[1777392324592,45.89,76030.04,8.4,0.01297,1e-05,1.71476]
[1777392325728,45.89,76030.34,8.4,0.01298,1e-05,1.71541]
[1777392331641,45.9,76035.88,8.4,0.01305,1e-05,1.72321]
[1777392336676,45.9,76039.58,8.4,0.01311,1e-05,1.72996]
[1777392342718,45.91,76040.86,8.4,0.01313,1e-05,1.7328]
[1777392346379,45.91,76040.82,8.4,0.01313,1e-05,1.73297]
[1777392347892,45.91,76046.25,8.4,0.01321,1e-05,1.74222]
[1777392353796,45.91,76035.61,8.4,0.01307,1e-05,1.72534]
[1777392358831,45.92,76035.32,8.4,0.01307,1e-05,1.72553]
[1777392363866,45.92,76030.12,8.4,0.013,1e-05,1.71768]
[1777392368901,45.92,76040.08,8.4,0.01315,1e-05,1.7348]
[1777392370637,45.92,76040.08,8.4,0.01315,1e-05,1.7348]
[1777392371119,45.93,76040.02,8.4,0.01315,1e-05,1.73494]
[1777392376957,45.93,76037.25,8.4,0.01312,1e-05,1.73105]
[1777392381992,45.93,76037.38,8.4,0.01312,1e-05,1.73185]
[1777392387028,45.93,76042.38,8.4,0.0132,1e-05,1.7407]
[1777392391704,45.94,76042.44,8.4,0.0132,1e-05,1.74109]
[1777392397743,45.94,76031.16,8.4,0.01303,1e-05,1.72095]
[1777392403143,45.95,76024.17,8.4,0.01294,1e-05,1.71061]
[1777392407922,45.95,76020.48,8.4,0.0129,1e-05,1.70517]
[1777392413213,45.96,76010.54,8.4,0.01277,1e-05,1.69007]
[1777392415837,45.96,76010.29,8.4,0.01277,1e-05,1.69003]
[1777392421273,45.96,76009.0,8.4,0.01276,1e-05,1.68904]
[1777392426307,45.97,76009.58,8.4,0.01277,1e-05,1.69091]
[1777392428200,45.97,76008.74,8.4,0.01276,1e-05,1.68973]
[1777392428322,45.97,75995.64,8.4,0.01258,1e-05,1.66876]
[1777392433357,45.98,76002.34,8.4,0.01269,1e-05,1.68067]
[1777392433861,45.98,76002.34,8.4,0.01269,1e-05,1.68067]
[1777392439399,45.98,76003.67,8.4,0.01271,1e-05,1.68396]
[1777392444434,45.99,76014.48,8.4,0.01287,1e-05,1.70242]
[1777392449469,45.99,76018.55,8.4,0.01294,1e-05,1.70982]
[1777392454505,45.99,76024.52,8.4,0.01301,1e-05,1.71811]
[1777392457220,46.0,76023.79,8.4,0.013,1e-05,1.71704]
[1777392457430,46.0,76023.79,8.4,0.013,1e-05,1.71704]
[1777392462563,46.0,76037.23,8.4,0.0132,1e-05,1.74009]
[1777392467598,46.0,76048.57,8.4,0.01337,1e-05,1.75932]
[1777392472633,46.0,76049.16,8.4,0.01338,1e-05,1.76057]
[1777392477668,46.0,76043.77,8.4,0.0133,1e-05,1.75189]
[1777392478413,46.0,76043.77,8.4,0.0133,1e-05,1.75189]
[1777392482081,46.01,76045.83,8.4,0.01334,1e-05,1.75559]
[1777392483106,46.01,76044.94,8.4,0.01332,1e-05,1.75416]
[1777392484733,46.01,76045.0,8.4,0.01332,1e-05,1.75433]
[1777392487516,46.01,76045.12,8.4,0.01333,1e-05,1.7547]
[1777392489234,46.01,76046.98,8.4,0.01336,1e-05,1.75793]
[1777392492681,46.01,76047.53,8.4,0.01337,1e-05,1.75901]
[1777392494787,46.01,76063.43,8.4,0.0136,1e-05,1.78591]
[1777392499822,46.01,76068.25,8.4,0.01367,1e-05,1.79407]
[1777392504857,46.01,76067.96,8.4,0.01367,1e-05,1.79349]
[1777392509896,46.01,76073.08,8.4,0.01374,1e-05,1.80212]
[1777392515112,46.01,76071.28,8.4,0.0137,1e-05,1.79673]
[1777392515113,46.01,76071.28,8.4,0.0137,1e-05,1.79673]
[1777392515821,46.01,76071.28,8.4,0.0137,1e-05,1.79673]
[1777392520975,46.01,76066.02,8.4,0.01362,1e-05,1.78777]
[1777392526010,46.01,76060.27,8.4,0.01353,1e-05,1.77808]
[1777392527147,46.01,76060.27,8.4,0.01353,1e-05,1.77808]
[1777392527442,46.01,76060.27,8.4,0.01353,1e-05,1.77808]
[1777392527573,46.01,76060.27,8.4,0.01353,1e-05,1.77808]
[1777392527608,46.01,76060.27,8.4,0.01353,1e-05,1.77808]
[1777392534024,46.01,76050.36,8.4,0.01339,1e-05,1.76168]
[1777392534098,46.01,76033.23,8.4,0.01314,1e-05,1.73319]
[1777392539103,46.01,76020.44,8.4,0.01297,1e-05,1.71272]
[1777392542124,46.02,76003.22,8.4,0.01273,1e-05,1.68511]
[1777392547159,46.02,76000.66,8.4,0.0127,1e-05,1.68188]
[1777392552193,46.03,75997.16,8.4,0.01266,1e-05,1.67718]
[1777392557229,46.03,75994.77,8.4,0.01264,1e-05,1.67432]
[1777392562264,46.04,75996.09,8.4,0.01266,1e-05,1.6774]
[1777392567299,46.04,75999.46,8.4,0.01272,1e-05,1.68375]
[1777392572333,46.05,76003.02,8.4,0.01276,1e-05,1.6884]
[1777392577369,46.05,75998.05,8.4,0.0127,1e-05,1.68122]
[1777392582404,46.06,75999.34,8.4,0.01273,1e-05,1.68416]
[1777392587441,46.06,76000.33,8.4,0.01275,1e-05,1.68658]
[1777392592476,46.06,76003.32,8.4,0.01279,1e-05,1.69218]
[1777392597511,46.07,76005.14,8.4,0.01283,1e-05,1.69584]
[1777392602545,46.07,76011.97,8.4,0.01293,1e-05,1.70762]
[1777392607581,46.08,76005.43,8.4,0.01284,1e-05,1.69759]
[1777392611595,46.08,76005.21,8.4,0.01284,1e-05,1.69765]
[1777392612577,46.08,76005.02,8.4,0.01284,1e-05,1.69748]
[1777392618661,46.08,76009.91,8.4,0.01292,1e-05,1.70635]
[1777392620013,46.08,76009.87,8.4,0.01292,1e-05,1.70641]
[1777392620147,46.08,76009.87,8.4,0.01292,1e-05,1.70641]
[1777392620678,46.08,76009.87,8.4,0.01292,1e-05,1.70641]
[1777392622065,46.08,76010.08,8.4,0.01292,1e-05,1.70688]
[1777392627723,46.09,76006.34,8.4,0.01288,1e-05,1.70166]
[1777392632759,46.09,76015.93,8.4,0.013,1e-05,1.71578]
[1777392637794,46.1,76014.9,8.4,0.01299,1e-05,1.71463]
[1777392642829,46.1,76015.42,8.4,0.013,1e-05,1.71603]
[1777392648871,46.1,76016.45,8.4,0.01302,1e-05,1.71836]
[1777392653906,46.1,76017.01,8.4,0.01304,1e-05,1.7198]
[1777392658942,46.11,76014.49,8.4,0.01301,1e-05,1.71623]
[1777392663977,46.11,76011.72,8.4,0.01297,1e-05,1.71227]
[1777392669014,46.11,76006.41,8.4,0.0129,1e-05,1.7042]
[1777392674049,46.12,76009.91,8.4,0.01296,1e-05,1.71055]
[1777392679085,46.12,76011.07,8.4,0.01298,1e-05,1.71307]
[1777392684120,46.12,76013.25,8.4,0.01302,1e-05,1.71724]
[1777392690162,46.13,76019.97,8.4,0.01312,1e-05,1.7289]
[1777392695197,46.13,76025.38,8.4,0.01318,1e-05,1.73606]
[1777392700231,46.13,76023.84,8.4,0.01316,1e-05,1.73391]
[1777392702004,46.13,76023.84,8.4,0.01316,1e-05,1.73391]
[1777392702523,46.13,76024.36,8.4,0.01317,1e-05,1.73494]
[1777392708287,46.13,76027.52,8.4,0.01322,1e-05,1.74059]
[1777392713322,46.14,76031.16,8.4,0.01328,1e-05,1.74697]
[1777392718358,46.14,76024.41,8.4,0.01318,1e-05,1.73611]
[1777392720591,46.14,76023.32,8.4,0.01317,1e-05,1.73438]
[1777392726414,46.14,76011.32,8.4,0.013,1e-05,1.71535]
[1777392731449,46.14,76006.74,8.4,0.01294,1e-05,1.70844]
[1777392736525,46.15,76007.7,8.4,0.01296,1e-05,1.71063]
[1777392740512,46.15,75991.52,8.4,0.01274,1e-05,1.68501]
[1777392745908,46.16,75980.74,8.4,0.0126,1e-05,1.66839]
[1777392751589,46.16,75982.93,8.4,0.01262,1e-05,1.67105]
[1777392756624,46.17,75982.65,8.4,0.01263,1e-05,1.6715]
[1777392761659,46.17,75980.68,8.4,0.01261,1e-05,1.66923]
[1777392766694,46.18,75972.27,8.4,0.0125,1e-05,1.65679]
[1777392771730,46.18,75973.2,8.4,0.01252,1e-05,1.65923]
[1777392774751,46.19,75950.66,8.4,0.01222,1e-05,1.62418]
[1777392779786,46.19,75952.22,8.4,0.01225,1e-05,1.6279]
[1777392784821,46.2,75968.84,8.4,0.01249,1e-05,1.6553]
[1777392788849,46.2,75986.28,8.4,0.01274,1e-05,1.68396]
[1777392793884,46.21,75994.57,8.4,0.01286,1e-05,1.69806]
[1777392798918,46.21,75999.95,8.4,0.01294,1e-05,1.70738]
[1777392803955,46.21,75999.24,8.4,0.01293,1e-05,1.70679]
[1777392808990,46.22,76009.49,8.4,0.01308,1e-05,1.72412]
[1777392814025,46.22,76008.76,8.4,0.01306,1e-05,1.7212]
[1777392819060,46.22,76007.26,8.4,0.01304,1e-05,1.71919]
[1777392824095,46.22,76007.81,8.4,0.01305,1e-05,1.72056]
[1777392829129,46.23,76008.13,8.4,0.01306,1e-05,1.72154]
[1777392834164,46.23,76016.1,8.4,0.01318,1e-05,1.73502]
[1777392839200,46.23,76019.54,8.4,0.01323,1e-05,1.74099]
[1777392844234,46.23,76015.27,8.4,0.01317,1e-05,1.73427]
[1777392849270,46.23,76012.38,8.4,0.01314,1e-05,1.72987]
[1777392854305,46.24,76007.07,8.4,0.01306,1e-05,1.72158]
[1777392859340,46.24,76007.81,8.4,0.01308,1e-05,1.72324]
[1777392864375,46.24,76010.57,8.4,0.01312,1e-05,1.72821]
[1777392869410,46.24,76009.05,8.4,0.0131,1e-05,1.72608]
[1777392874445,46.24,76010.64,8.4,0.01311,1e-05,1.72693]
[1777392879479,46.25,76019.46,8.4,0.01324,1e-05,1.74182]
[1777392884515,46.25,76017.97,8.4,0.01322,1e-05,1.73964]
[1777392889550,46.25,76015.61,8.4,0.01319,1e-05,1.73604]
[1777392894585,46.25,76010.3,8.4,0.01312,1e-05,1.72767]
[1777392899620,46.25,76010.53,8.4,0.01313,1e-05,1.72844]
[1777392904655,46.26,76009.35,8.4,0.01311,1e-05,1.72699]
[1777392909690,46.26,76009.79,8.4,0.01312,1e-05,1.72811]
[1777392912712,46.26,75990.61,8.4,0.01286,1e-05,1.69709]
[1777392917747,46.26,75995.05,8.4,0.01292,1e-05,1.70496]
[1777392922783,46.27,75990.11,8.4,0.01286,1e-05,1.69753]
[1777392927817,46.27,75988.4,8.4,0.01284,1e-05,1.69543]
[1777392932852,46.27,75974.78,8.4,0.01264,1e-05,1.67204]
[1777392937888,46.28,75968.86,8.4,0.01257,1e-05,1.66348]
[1777392939087,46.28,75968.86,8.4,0.01257,1e-05,1.66348]
[1777392939115,46.28,75968.86,8.4,0.01257,1e-05,1.66348]
[1777392948968,46.29,75962.31,8.4,0.0125,1e-05,1.65538]
[1777392954003,46.3,75963.49,8.4,0.01252,1e-05,1.65828]
[1777392959042,46.3,75960.12,8.4,0.01249,1e-05,1.65394]
[1777392964077,46.31,75963.42,8.4,0.01254,1e-05,1.66018]
[1777392969112,46.31,75962.95,8.4,0.01254,1e-05,1.66036]
[1777392974151,46.32,75951.39,8.4,0.01239,1e-05,1.64303]
[1777392979186,46.33,75941.77,8.4,0.01227,1e-05,1.62904]
[1777392984221,46.33,75951.28,8.4,0.01241,1e-05,1.64515]
[1777392987242,46.33,75965.84,8.4,0.01262,1e-05,1.6689]
[1777392992277,46.34,75967.45,8.4,0.01263,1e-05,1.67019]
[1777392997313,46.34,75967.39,8.4,0.01264,1e-05,1.67093]
[1777393002347,46.35,75977.07,8.4,0.01278,1e-05,1.68725]
[1777393007381,46.35,75976.62,8.4,0.01278,1e-05,1.68718]
[1777393012417,46.36,75977.51,8.4,0.0128,1e-05,1.68924]
[1777393017452,46.36,75982.07,8.4,0.01286,1e-05,1.6972]
[1777393022487,46.36,75989.17,8.4,0.01297,1e-05,1.70919]
[1777393027522,46.36,75983.31,8.4,0.01289,1e-05,1.70015]
[1777393032557,46.37,75986.2,8.4,0.01294,1e-05,1.70535]
[1777393037592,46.37,75985.19,8.4,0.01293,1e-05,1.70421]
[1777393042627,46.37,75984.1,8.4,0.01291,1e-05,1.70299]
[1777393047777,46.37,75988.49,8.4,0.01298,1e-05,1.71054]
[1777393054380,46.38,75990.09,8.4,0.01299,1e-05,1.71145]
[1777393059532,46.38,75985.89,8.4,0.01294,1e-05,1.7052]
[1777393068809,46.39,75984.52,8.4,0.01293,1e-05,1.70408]
[1777393073845,46.39,75980.56,8.4,0.01288,1e-05,1.69817]
[1777393078880,46.39,75974.42,8.4,0.0128,1e-05,1.68885]
[1777393083915,46.4,75965.53,8.4,0.01268,1e-05,1.67527]
[1777393088950,46.4,75965.87,8.4,0.01269,1e-05,1.67657]
[1777393093984,46.4,75968.82,8.4,0.01274,1e-05,1.68204]
[1777393099020,46.41,75973.48,8.4,0.01281,1e-05,1.69025]
[1777393104055,46.41,75974.69,8.4,0.01283,1e-05,1.69284]
[1777393107285,46.41,75973.96,8.4,0.01282,1e-05,1.69191]
[1777393107792,46.41,75972.71,8.4,0.01281,1e-05,1.69002]
[1777393113119,46.42,75965.57,8.4,0.0127,1e-05,1.67731]
[1777393118153,46.42,75965.87,8.4,0.01271,1e-05,1.67851]
[1777393123189,46.43,75968.94,8.4,0.01276,1e-05,1.68414]
[1777393126209,46.43,75982.6,8.4,0.01295,1e-05,1.70657]
[1777393131245,46.43,75985.18,8.4,0.01299,1e-05,1.71122]
[1777393136280,46.43,75976.39,8.4,0.01287,1e-05,1.69747]
[1777393141315,46.44,75976.41,8.4,0.01288,1e-05,1.69803]
[1777393146369,46.44,75975.35,8.4,0.01287,1e-05,1.69687]
[1777393151405,46.44,75972.25,8.4,0.01283,1e-05,1.69241]
[1777393156440,46.45,75975.88,8.4,0.01289,1e-05,1.69882]
[1777393161475,46.45,75965.49,8.4,0.01275,1e-05,1.68261]
[1777393166510,46.45,75962.64,8.4,0.01271,1e-05,1.67872]
[1777393171545,46.46,75963.06,8.4,0.01271,1e-05,1.67795]
[1777393176580,46.46,75962.99,8.4,0.01271,1e-05,1.67854]
[1777393181615,46.46,75968.25,8.4,0.01279,1e-05,1.6876]
[1777393186650,46.47,75968.89,8.4,0.01281,1e-05,1.68923]
[1777393191685,46.47,75970.18,8.4,0.01283,1e-05,1.69191]
[1777393196720,46.47,75974.6,8.4,0.0129,1e-05,1.69957]
[1777393201755,46.47,75975.35,8.4,0.01291,1e-05,1.7013]
[1777393206790,46.48,75976.09,8.4,0.01293,1e-05,1.70301]
[1777393211825,46.48,75984.3,8.4,0.01305,1e-05,1.71679]
[1777393216860,46.48,75986.79,8.4,0.01308,1e-05,1.7212]
[1777393221895,46.48,75986.67,8.4,0.01308,1e-05,1.72131]
[1777393225923,46.48,76005.87,8.4,0.01336,1e-05,1.75308]
[1777393230958,46.48,76013.93,8.4,0.01348,1e-05,1.7665]
[1777393235993,46.48,76013.72,8.4,0.01346,1e-05,1.76386]
[1777393241041,46.48,76019.95,8.4,0.01355,1e-05,1.77422]
[1777393246076,46.48,76020.2,8.4,0.01355,1e-05,1.77451]
[1777393251111,46.48,76020.15,8.4,0.01355,1e-05,1.77433]
[1777393256146,46.48,76012.95,8.4,0.01344,1e-05,1.76231]
[1777393261181,46.48,76012.71,8.4,0.01344,1e-05,1.76194]
[1777393266216,46.48,76012.71,8.4,0.01344,1e-05,1.76199]
[1777393271251,46.48,76012.05,8.4,0.01343,1e-05,1.76094]
[1777393276287,46.48,76016.58,8.4,0.0135,1e-05,1.76853]
[1777393281321,46.48,76019.63,8.4,0.01354,1e-05,1.77358]
[1777393286358,46.48,76011.75,8.4,0.01343,1e-05,1.76042]
[1777393291393,46.48,76017.13,8.4,0.01349,1e-05,1.76725]
[1777393296428,46.48,76018.08,8.4,0.0135,1e-05,1.76883]
[1777393302471,46.48,76017.65,8.4,0.0135,1e-05,1.76812]
[1777393304485,46.48,76004.82,8.4,0.01331,1e-05,1.74683]
[1777393309519,46.49,75999.85,8.4,0.01324,1e-05,1.73888]
[1777393314555,46.49,75988.76,8.4,0.01309,1e-05,1.72097]
[1777393319590,46.49,75986.63,8.4,0.01306,1e-05,1.7179]
[1777393324624,46.49,75987.55,8.4,0.01308,1e-05,1.7198]
[1777393329660,46.49,75985.52,8.4,0.01305,1e-05,1.7169]
[1777393334694,46.5,75986.02,8.4,0.01306,1e-05,1.71811]
[1777393339730,46.5,75988.02,8.4,0.01309,1e-05,1.72174]
[1777393344765,46.5,75989.81,8.4,0.01312,1e-05,1.72499]
[1777393349799,46.5,75993.26,8.4,0.01317,1e-05,1.73091]
[1777393354835,46.5,75999.49,8.4,0.01325,1e-05,1.73917]
[1777393359871,46.5,76003.05,8.4,0.0133,1e-05,1.7452]
[1777393364906,46.5,76004.35,8.4,0.01332,1e-05,1.74743]
[1777393369941,46.5,76006.4,8.4,0.01335,1e-05,1.75091]
[1777393375983,46.5,76005.88,8.4,0.01334,1e-05,1.75014]
[1777393381020,46.5,76007.11,8.4,0.01336,1e-05,1.75225]
[1777393386055,46.5,76015.22,8.4,0.01348,1e-05,1.76576]
[1777393391090,46.5,76018.43,8.4,0.01353,1e-05,1.77107]
[1777393396125,46.5,76018.92,8.4,0.01353,1e-05,1.77181]
[1777393401160,46.5,76008.5,8.4,0.01338,1e-05,1.75444]
[1777393406195,46.5,76008.84,8.4,0.01339,1e-05,1.75508]
[1777393411230,46.5,76008.16,8.4,0.01336,1e-05,1.75184]
[1777393416265,46.51,76006.83,8.4,0.01334,1e-05,1.74977]
[1777393421301,46.51,76014.86,8.4,0.01346,1e-05,1.76317]
[1777393426335,46.51,76013.71,8.4,0.01344,1e-05,1.76128]
[1777393431371,46.51,76015.2,8.4,0.01347,1e-05,1.76376]
[1777393438419,46.51,76012.11,8.4,0.01342,1e-05,1.75863]
[1777393443455,46.51,76005.1,8.4,0.01332,1e-05,1.74714]
[1777393448491,46.51,76005.3,8.4,0.01333,1e-05,1.74762]
[1777393453526,46.51,76000.94,8.4,0.01326,1e-05,1.7406]
[1777393458561,46.51,76002.15,8.4,0.01328,1e-05,1.74281]
[1777393463595,46.51,76002.67,8.4,0.01329,1e-05,1.74387]
[1777393468631,46.51,75989.93,8.4,0.01311,1e-05,1.7232]
[1777393473666,46.51,75990.49,8.4,0.01311,1e-05,1.72231]
[1777393478701,46.52,75980.44,8.4,0.01297,1e-05,1.70633]
[1777393484743,46.52,75977.86,8.4,0.01294,1e-05,1.70276]
[1777393489778,46.52,75968.99,8.4,0.01282,1e-05,1.68903]
[1777393494812,46.53,75969.46,8.4,0.01283,1e-05,1.69041]
[1777393499848,46.53,75965.65,8.4,0.01278,1e-05,1.68493]
[1777393504883,46.53,75963.07,8.4,0.01276,1e-05,1.68148]
[1777393509918,46.54,75966.65,8.4,0.01281,1e-05,1.68791]
[1777393514954,46.54,75977.2,8.4,0.01296,1e-05,1.70546]
[1777393519988,46.54,75977.82,8.4,0.01298,1e-05,1.7069]
[1777393525024,46.54,75977.16,8.4,0.01297,1e-05,1.70624]
[1777393530059,46.55,75976.57,8.4,0.01296,1e-05,1.70566]
[1777393535095,46.55,75977.42,8.4,0.01296,1e-05,1.70524]
[1777393540129,46.55,75970.79,8.4,0.01287,1e-05,1.6949]
[1777393545164,46.55,75965.9,8.4,0.01281,1e-05,1.68749]
[1777393550296,46.56,75965.14,8.4,0.0128,1e-05,1.68667]
[1777393556242,46.56,75965.35,8.4,0.01281,1e-05,1.68778]
[1777393561277,46.56,75965.64,8.4,0.01282,1e-05,1.68877]
[1777393566312,46.57,75959.29,8.4,0.01274,1e-05,1.67913]
[1777393571347,46.57,75958.83,8.4,0.01274,1e-05,1.67915]
[1777393576381,46.57,75958.27,8.4,0.01274,1e-05,1.67889]
[1777393581418,46.58,75961.15,8.4,0.01278,1e-05,1.68409]
[1777393586453,46.58,75965.05,8.4,0.01284,1e-05,1.69096]
[1777393591488,46.58,75960.44,8.4,0.01277,1e-05,1.682]
[1777393596523,46.59,75960.84,8.4,0.01278,1e-05,1.68329]
[1777393601558,46.59,75967.36,8.4,0.01287,1e-05,1.69435]
[1777393606593,46.59,75970.04,8.4,0.01292,1e-05,1.69919]
[1777393611628,46.59,75971.61,8.4,0.01294,1e-05,1.70222]
[1777393616663,46.6,75969.39,8.4,0.01292,1e-05,1.69913]
[1777393621701,46.6,75969.02,8.4,0.01291,1e-05,1.69904]
[1777393626736,46.6,75968.8,8.4,0.01292,1e-05,1.69919]
[1777393631770,46.61,75968.83,8.4,0.01292,1e-05,1.69975]
[1777393636806,46.61,75971.04,8.4,0.01296,1e-05,1.70379]
[1777393641840,46.61,75978.24,8.4,0.01306,1e-05,1.71582]
[1777393646876,46.61,75979.19,8.4,0.01308,1e-05,1.71768]
[1777393651911,46.61,75970.09,8.4,0.01294,1e-05,1.70105]
[1777393656946,46.62,75971.6,8.4,0.01296,1e-05,1.70391]
[1777393661984,46.62,75971.33,8.4,0.01296,1e-05,1.70388]
[1777393667019,46.62,75970.38,8.4,0.01295,1e-05,1.70278]
[1777393672053,46.62,75968.33,8.4,0.01293,1e-05,1.69991]
[1777393677089,46.63,75962.86,8.4,0.01285,1e-05,1.69158]
[1777393682124,46.63,75966.26,8.4,0.01291,1e-05,1.69756]
[1777393687159,46.63,75963.21,8.4,0.01287,1e-05,1.69312]
[1777393692193,46.63,75960.56,8.4,0.01283,1e-05,1.68941]
[1777393697444,46.64,75962.12,8.4,0.01286,1e-05,1.69236]
[1777393703271,46.64,75959.16,8.4,0.01283,1e-05,1.68839]
[1777393708308,46.64,75949.96,8.4,0.0127,1e-05,1.67436]
[1777393713343,46.65,75950.91,8.4,0.01271,1e-05,1.67446]
[1777393718378,46.65,75955.91,8.4,0.01278,1e-05,1.68315]
[1777393723413,46.66,75955.28,8.4,0.01278,1e-05,1.6828]
[1777393728448,46.66,75956.33,8.4,0.0128,1e-05,1.68513]
[1777393733483,46.66,75958.12,8.4,0.01283,1e-05,1.68864]
[1777393738517,46.67,75962.33,8.4,0.0129,1e-05,1.69613]
[1777393743553,46.67,75958.88,8.4,0.01285,1e-05,1.69115]
[1777393748588,46.67,75959.96,8.4,0.01287,1e-05,1.69347]
[1777393753623,46.68,75959.2,8.4,0.01287,1e-05,1.69282]
[1777393758658,46.68,75958.53,8.4,0.01286,1e-05,1.69234]
[1777393762686,46.68,75945.57,8.4,0.01269,1e-05,1.67212]
[1777393767721,46.69,75947.04,8.4,0.01272,1e-05,1.67522]
[1777393772756,46.69,75947.04,8.4,0.01271,1e-05,1.67381]
[1777393777792,46.69,75946.31,8.4,0.0127,1e-05,1.6734]
[1777393782827,46.7,75948.81,8.4,0.01274,1e-05,1.6781]
[1777393787862,46.7,75947.67,8.4,0.01273,1e-05,1.67698]
[1777393792897,46.71,75949.74,8.4,0.01277,1e-05,1.68097]
[1777393797932,46.71,75948.37,8.4,0.01276,1e-05,1.67945]
[1777393802969,46.71,75944.3,8.4,0.01271,1e-05,1.67365]
[1777393808010,46.72,75947.66,8.4,0.01276,1e-05,1.67971]
[1777393813041,46.72,75954.53,8.4,0.01286,1e-05,1.69132]
[1777393817069,46.72,75969.39,8.4,0.01307,1e-05,1.7157]
[1777393820264,46.72,75973.34,8.4,0.01313,1e-05,1.7223]
[1777393820292,46.72,75973.34,8.4,0.01313,1e-05,1.7223]
[1777393826200,46.73,75980.64,8.4,0.01324,1e-05,1.73488]
[1777393831469,46.73,75983.65,8.4,0.01327,1e-05,1.73772]
[1777393831937,46.73,75983.65,8.4,0.01327,1e-05,1.73772]
[1777393837210,46.73,75994.93,8.4,0.01343,1e-05,1.75627]
[1777393842246,46.73,75988.2,8.4,0.01333,1e-05,1.7451]
[1777393847281,46.73,75991.09,8.4,0.01337,1e-05,1.74988]
[1777393852317,46.73,75989.04,8.4,0.01334,1e-05,1.7465]
[1777393857352,46.73,75987.48,8.4,0.01332,1e-05,1.74394]
[1777393862389,46.73,75982.83,8.4,0.01325,1e-05,1.73635]
[1777393867422,46.73,75975.61,8.4,0.01315,1e-05,1.72469]
[1777393872457,46.73,75976.59,8.4,0.01317,1e-05,1.72647]
[1777393877492,46.73,75972.03,8.4,0.0131,1e-05,1.71922]
[1777393882528,46.73,75974.62,8.4,0.01314,1e-05,1.72367]
[1777393887563,46.73,75971.72,8.4,0.0131,1e-05,1.71914]
[1777393892598,46.73,75969.77,8.4,0.01306,1e-05,1.71403]
[1777393897633,46.74,75962.47,8.4,0.01296,1e-05,1.70254]
[1777393902669,46.74,75951.89,8.4,0.01282,1e-05,1.68595]
[1777393907703,46.74,75949.84,8.4,0.0128,1e-05,1.68336]
[1777393912738,46.75,75949.21,8.4,0.01279,1e-05,1.68296]
[1777393913745,46.75,75941.95,8.4,0.01269,1e-05,1.6715]
[1777393917776,46.75,75941.45,8.4,0.01269,1e-05,1.67128]
[1777393922811,46.75,75940.47,8.4,0.01268,1e-05,1.67043]
[1777393927850,46.76,75939.23,8.4,0.01267,1e-05,1.66917]
[1777393932885,46.76,75941.32,8.4,0.01271,1e-05,1.6732]
[1777393937920,46.76,75941.25,8.4,0.01271,1e-05,1.67377]
[1777393942955,46.77,75938.42,8.4,0.01268,1e-05,1.66996]
[1777393947991,46.77,75935.81,8.4,0.01265,1e-05,1.66652]
[1777393953026,46.78,75937.6,8.4,0.01267,1e-05,1.66794]
[1777393958061,46.78,75937.39,8.4,0.01267,1e-05,1.66831]
[1777393963096,46.78,75936.61,8.4,0.01266,1e-05,1.66778]
[1777393968131,46.79,75936.54,8.4,0.01267,1e-05,1.66837]
[1777393973165,46.79,75936.55,8.4,0.01268,1e-05,1.66907]
[1777393978203,46.8,75937.73,8.4,0.0127,1e-05,1.67164]
[1777393983237,46.8,75942.08,8.4,0.01276,1e-05,1.67919]
[1777393988273,46.8,75937.08,8.4,0.0127,1e-05,1.67187]
[1777393993309,46.81,75937.89,8.4,0.01272,1e-05,1.67384]
[1777393998343,46.81,75936.83,8.4,0.01271,1e-05,1.67282]
[1777394003381,46.81,75944.49,8.4,0.01282,1e-05,1.6856]
[1777394008415,46.82,75947.22,8.4,0.01286,1e-05,1.6905]
[1777394013451,46.82,75949.5,8.4,0.01288,1e-05,1.69251]
[1777394018486,46.82,75949.04,8.4,0.01288,1e-05,1.6923]
[1777394023521,46.82,75948.62,8.4,0.01288,1e-05,1.69216]
[1777394028557,46.83,75937.82,8.4,0.01274,1e-05,1.67553]
[1777394033592,46.83,75932.83,8.4,0.01267,1e-05,1.66834]
[1777394038627,46.84,75934.73,8.4,0.01271,1e-05,1.67209]
[1777394043662,46.84,75925.69,8.4,0.01259,1e-05,1.65852]
[1777394048697,46.84,75922.39,8.4,0.01255,1e-05,1.65412]
[1777394053731,46.85,75923.2,8.4,0.01257,1e-05,1.65622]
[1777394058767,46.85,75917.91,8.4,0.0125,1e-05,1.64871]
[1777394063802,46.86,75917.81,8.4,0.01251,1e-05,1.64939]
[1777394068837,46.86,75917.95,8.4,0.01252,1e-05,1.65046]
[1777394073872,46.87,75919.03,8.4,0.01253,1e-05,1.65102]
[1777394078907,46.87,75920.78,8.4,0.01256,1e-05,1.65442]
[1777394083944,46.88,75919.97,8.4,0.01255,1e-05,1.65408]
[1777394088978,46.88,75921.17,8.4,0.01258,1e-05,1.65675]
[1777394094013,46.89,75920.77,8.4,0.01258,1e-05,1.65688]
[1777394099050,46.89,75919.39,8.4,0.01257,1e-05,1.65546]
[1777394102070,46.89,75906.08,8.4,0.01239,1e-05,1.63508]
[1777394105091,46.9,75884.63,8.4,0.01211,1e-05,1.60248]
[1777394109119,46.9,75897.43,8.4,0.01229,1e-05,1.62319]
[1777394114153,46.91,75899.76,8.4,0.01233,1e-05,1.62779]
[1777394116168,46.91,75913.79,8.4,0.01252,1e-05,1.65005]
[1777394121203,46.91,75922.58,8.4,0.01265,1e-05,1.66458]
[1777394126239,46.92,75919.76,8.4,0.01261,1e-05,1.6608]
[1777394127256,46.92,75919.76,8.4,0.01261,1e-05,1.6608]
[1777394127539,46.92,75919.76,8.4,0.01261,1e-05,1.6608]
[1777394130267,46.92,75904.48,8.4,0.01241,1e-05,1.63741]
[1777394133268,46.92,75901.31,8.4,0.01236,1e-05,1.63072]
[1777394135302,46.93,75885.18,8.4,0.01215,1e-05,1.60637]
[1777394140337,46.93,75895.22,8.4,0.01229,1e-05,1.62299]
[1777394143439,46.93,75896.93,8.4,0.01232,1e-05,1.62603]
[1777394149400,46.94,75899.72,8.4,0.01236,1e-05,1.63168]
[1777394154435,46.95,75892.46,8.4,0.01228,1e-05,1.62133]
[1777394159470,46.95,75902.41,8.4,0.01242,1e-05,1.63772]
[1777394164505,46.96,75909.27,8.4,0.01252,1e-05,1.64925]
[1777394169540,46.96,75917.49,8.4,0.01263,1e-05,1.66285]
[1777394174575,46.96,75921.58,8.4,0.0127,1e-05,1.66992]
[1777394179610,46.97,75924.31,8.4,0.01274,1e-05,1.67478]
[1777394184645,46.97,75927.13,8.4,0.01278,1e-05,1.67978]
[1777394189680,46.97,75924.96,8.4,0.01276,1e-05,1.67685]
[1777394194715,46.98,75921.69,8.4,0.0127,1e-05,1.67008]
[1777394199750,46.98,75922.09,8.4,0.01271,1e-05,1.6713]
[1777394204785,46.98,75912.9,8.4,0.01259,1e-05,1.65741]
[1777394209821,46.99,75912.94,8.4,0.0126,1e-05,1.65816]
[1777394214856,46.99,75905.12,8.4,0.0125,1e-05,1.64659]
[1777394219891,46.99,75900.49,8.4,0.01244,1e-05,1.64013]
[1777394224925,47.0,75898.79,8.4,0.01243,1e-05,1.6383]
[1777394229963,47.0,75892.38,8.4,0.01235,1e-05,1.62915]
[1777394234997,47.01,75885.14,8.4,0.01226,1e-05,1.61887]
[1777394239409,47.01,75884.22,8.4,0.01225,1e-05,1.61821]
[1777394245576,47.02,75884.36,8.4,0.01226,1e-05,1.61959]
[1777394251109,47.03,75900.94,8.4,0.01248,1e-05,1.64446]
[1777394256144,47.03,75898.3,8.4,0.01245,1e-05,1.64109]
[1777394261494,47.03,75895.09,8.4,0.01242,1e-05,1.63671]
[1777394267243,47.04,75902.21,8.4,0.01252,1e-05,1.64896]
[1777394272278,47.04,75901.08,8.4,0.01251,1e-05,1.64792]
[1777394277313,47.05,75902.78,8.4,0.01254,1e-05,1.65131]
[1777394282350,47.05,75916.43,8.4,0.01273,1e-05,1.67345]
[1777394287382,47.06,75911.36,8.4,0.01267,1e-05,1.66596]
[1777394292421,47.06,75911.77,8.4,0.01268,1e-05,1.66717]
[1777394297456,47.06,75911.69,8.4,0.01268,1e-05,1.66759]
[1777394302491,47.06,75913.75,8.4,0.01272,1e-05,1.67136]
[1777394308533,47.07,75924.74,8.4,0.01287,1e-05,1.68928]
[1777394311554,47.07,75913.12,8.4,0.0127,1e-05,1.66893]
[1777394316590,47.07,75911.76,8.4,0.01268,1e-05,1.66734]
[1777394321625,47.07,75908.76,8.4,0.01265,1e-05,1.66315]
[1777394322497,47.07,75908.76,8.4,0.01265,1e-05,1.66315]
[1777394322688,47.07,75908.76,8.4,0.01265,1e-05,1.66315]
[1777394322759,47.07,75908.26,8.4,0.01264,1e-05,1.66248]
[1777394325582,47.07,75910.35,8.4,0.01267,1e-05,1.66578]
[1777394325653,47.07,75910.09,8.4,0.01267,1e-05,1.66537]
[1777394330691,47.08,75910.58,8.4,0.01268,1e-05,1.6667]
[1777394335726,47.08,75914.12,8.4,0.01273,1e-05,1.67282]
[1777394341768,47.08,75913.33,8.4,0.01273,1e-05,1.67218]
[1777394346803,47.09,75921.57,8.4,0.01284,1e-05,1.68571]
[1777394351838,47.09,75921.38,8.4,0.01285,1e-05,1.6858]
[1777394356873,47.09,75920.95,8.4,0.01284,1e-05,1.68552]
[1777394361908,47.09,75919.72,8.4,0.01283,1e-05,1.68399]
[1777394366943,47.1,75917.5,8.4,0.0128,1e-05,1.6809]
[1777394371978,47.1,75914.59,8.4,0.01275,1e-05,1.67462]
[1777394377014,47.1,75905.85,8.4,0.01264,1e-05,1.6614]
[1777394380035,47.1,75892.32,8.4,0.01246,1e-05,1.6406]
[1777394385070,47.11,75892.63,8.4,0.01247,1e-05,1.64187]
[1777394390105,47.11,75891.09,8.4,0.01245,1e-05,1.64025]
[1777394395140,47.12,75896.64,8.4,0.01254,1e-05,1.64969]
[1777394400175,47.12,75902.85,8.4,0.01263,1e-05,1.66014]
[1777394406218,47.13,75904.71,8.4,0.01266,1e-05,1.66391]
[1777394411257,47.13,75914.12,8.4,0.01279,1e-05,1.67928]
[1777394416291,47.13,75914.06,8.4,0.0128,1e-05,1.67963]
[1777394421327,47.13,75919.73,8.4,0.01288,1e-05,1.68905]
[1777394426546,47.14,75919.62,8.4,0.01288,1e-05,1.68915]
[1777394432404,47.14,75932.72,8.4,0.01305,1e-05,1.70831]
[1777394437439,47.14,75934.79,8.4,0.01308,1e-05,1.71181]
[1777394442741,47.14,75937.55,8.4,0.01312,1e-05,1.71639]
[1777394442834,47.14,75937.55,8.4,0.01312,1e-05,1.71639]
[1777394442818,47.14,75937.14,8.4,0.01311,1e-05,1.71575]
[1777394443794,47.14,75937.14,8.4,0.01311,1e-05,1.71575]
[1777394443869,47.14,75935.74,8.4,0.01309,1e-05,1.71349]
[1777394449523,47.14,75942.39,8.4,0.01319,1e-05,1.7244]
[1777394454609,47.14,75945.56,8.4,0.01323,1e-05,1.7296]
[1777394459647,47.14,75948.38,8.4,0.01327,1e-05,1.73422]
[1777394464682,47.14,75940.17,8.4,0.01316,1e-05,1.72096]
[1777394469717,47.14,75940.93,8.4,0.01317,1e-05,1.72234]
[1777394474753,47.14,75943.41,8.4,0.01321,1e-05,1.7265]
[1777394479787,47.14,75945.35,8.4,0.01323,1e-05,1.72974]
[1777394484822,47.14,75944.76,8.4,0.01323,1e-05,1.72886]
[1777394489857,47.14,75943.63,8.4,0.01321,1e-05,1.72712]
[1777394494892,47.14,75943.3,8.4,0.01319,1e-05,1.72453]
[1777394500934,47.15,75944.35,8.4,0.01321,1e-05,1.7264]
[1777394505969,47.15,75943.6,8.4,0.0132,1e-05,1.72533]
[1777394511005,47.15,75944.79,8.4,0.01322,1e-05,1.72741]
[1777394516041,47.15,75943.78,8.4,0.0132,1e-05,1.72592]
[1777394521076,47.15,75943.68,8.4,0.0132,1e-05,1.72591]
[1777394524096,47.15,75929.51,8.4,0.01301,1e-05,1.70317]
[1777394529132,47.15,75923.65,8.4,0.01293,1e-05,1.69419]
[1777394534167,47.15,75924.07,8.4,0.01294,1e-05,1.69526]
[1777394539203,47.16,75933.15,8.4,0.01307,1e-05,1.71018]
[1777394544238,47.16,75930.32,8.4,0.01303,1e-05,1.70591]
[1777394549273,47.16,75932.09,8.4,0.01306,1e-05,1.70905]
[1777394554308,47.16,75928.22,8.4,0.01299,1e-05,1.70094]
[1777394559342,47.16,75925.02,8.4,0.01295,1e-05,1.69624]
[1777394564378,47.16,75932.68,8.4,0.01306,1e-05,1.7089]
[1777394569261,47.17,75927.73,8.4,0.01299,1e-05,1.70115]
[1777394574448,47.17,75918.74,8.4,0.01287,1e-05,1.68725]
[1777394579482,47.17,75921.34,8.4,0.01291,1e-05,1.69184]
[1777394581291,47.17,75920.41,8.4,0.0129,1e-05,1.69044]
[1777394586532,47.17,75921.87,8.4,0.01292,1e-05,1.69322]
[1777394587308,47.17,75921.87,8.4,0.01292,1e-05,1.69322]
[1777394592574,47.18,75919.75,8.4,0.0129,1e-05,1.69031]
[1777394597609,47.18,75920.49,8.4,0.01291,1e-05,1.69188]
[1777394599353,47.18,75920.5,8.4,0.01291,1e-05,1.69198]
[1777394604657,47.18,75920.13,8.4,0.01291,1e-05,1.69184]
[1777394605354,47.18,75920.13,8.4,0.01291,1e-05,1.69184]
[1777394610699,47.18,75906.69,8.4,0.01273,1e-05,1.67112]
[1777394613721,47.19,75888.48,8.4,0.01247,1e-05,1.6408]
[1777394615683,47.19,75886.86,8.4,0.01245,1e-05,1.63844]
[1777394620147,47.19,75882.68,8.4,0.0124,1e-05,1.63283]
[1777394621852,47.19,75882.52,8.4,0.0124,1e-05,1.63276]
[1777394621862,47.19,75882.52,8.4,0.0124,1e-05,1.63276]
[1777394621953,47.19,75881.23,8.4,0.01239,1e-05,1.63094]
[1777394623228,47.19,75884.19,8.4,0.01243,1e-05,1.63553]
[1777394623399,47.19,75884.19,8.4,0.01243,1e-05,1.63553]
[1777394623790,47.2,75886.05,8.4,0.01245,1e-05,1.6386]
[1777394628826,47.2,75895.45,8.4,0.01259,1e-05,1.65404]
[1777394629362,47.2,75895.45,8.4,0.01259,1e-05,1.65404]
[1777394629505,47.2,75895.45,8.4,0.01259,1e-05,1.65404]
[1777394629833,47.2,75895.26,8.4,0.01258,1e-05,1.65389]
[1777394634868,47.2,75885.2,8.4,0.01245,1e-05,1.6382]
[1777394639903,47.2,75885.1,8.4,0.01245,1e-05,1.63804]
[1777394644938,47.2,75895.75,8.4,0.01259,1e-05,1.65466]
[1777394645551,47.2,75895.75,8.4,0.01259,1e-05,1.65466]
[1777394645945,47.2,75897.48,8.4,0.01262,1e-05,1.65737]
[1777394646356,47.2,75897.48,8.4,0.01262,1e-05,1.65737]
[1777394646952,47.2,75898.7,8.4,0.01263,1e-05,1.65943]
[1777394651986,47.2,75899.33,8.4,0.01264,1e-05,1.66042]
[1777394657024,47.2,75906.18,8.4,0.01274,1e-05,1.6712]
[1777394657808,47.2,75906.18,8.4,0.01274,1e-05,1.6712]
[1777394658031,47.2,75907.17,8.4,0.01275,1e-05,1.67277]
[1777394658598,47.2,75907.17,8.4,0.01275,1e-05,1.67277]
[1777394659038,47.2,75908.77,8.4,0.01277,1e-05,1.67541]
[1777394664073,47.2,75906.47,8.4,0.01274,1e-05,1.67177]
[1777394669108,47.2,75903.8,8.4,0.0127,1e-05,1.66756]
[1777394674143,47.2,75896.14,8.4,0.01258,1e-05,1.65339]
[1777394679178,47.2,75906.87,8.4,0.01273,1e-05,1.67025]
[1777394684213,47.2,75907.04,8.4,0.01273,1e-05,1.67052]
[1777394689248,47.2,75906.74,8.4,0.01273,1e-05,1.67005]
[1777394694283,47.2,75907.39,8.4,0.01274,1e-05,1.67107]
[1777394699318,47.2,75907.34,8.4,0.01274,1e-05,1.67099]
[1777394704353,47.2,75907.39,8.4,0.01274,1e-05,1.67107]
[1777394709388,47.2,75905.89,8.4,0.01272,1e-05,1.66871]
[1777394714423,47.2,75905.1,8.4,0.01271,1e-05,1.66746]
[1777394720465,47.2,75905.13,8.4,0.01271,1e-05,1.66751]
[1777394725500,47.2,75908.94,8.4,0.01276,1e-05,1.67352]
[1777394730535,47.2,75916.72,8.4,0.01287,1e-05,1.68585]
[1777394731672,47.2,75916.72,8.4,0.01287,1e-05,1.68585]
[1777394731961,47.2,75916.12,8.4,0.01284,1e-05,1.68274]
[1777394737583,47.2,75927.02,8.4,0.013,1e-05,1.70059]
[1777394743625,47.21,75926.4,8.4,0.01299,1e-05,1.69993]
[1777394747642,47.21,75930.8,8.4,0.01305,1e-05,1.70715]
[1777394747818,47.21,75932.41,8.4,0.01308,1e-05,1.70978]
[1777394748633,47.21,75932.41,8.4,0.01308,1e-05,1.70978]
[1777394748661,47.21,75933.7,8.4,0.0131,1e-05,1.71186]
[1777394749634,47.21,75933.7,8.4,0.0131,1e-05,1.71186]
[1777394749668,47.21,75936.52,8.4,0.01313,1e-05,1.71644]
[1777394754704,47.21,75937.9,8.4,0.01315,1e-05,1.71867]
[1777394759739,47.21,75932.83,8.4,0.01308,1e-05,1.7105]
[1777394763767,47.21,75945.89,8.4,0.01327,1e-05,1.7316]
[1777394768803,47.21,75951.59,8.4,0.01335,1e-05,1.74088]
[1777394773838,47.21,75951.69,8.4,0.01335,1e-05,1.74104]
[1777394778873,47.21,75946.6,8.4,0.01328,1e-05,1.73275]
[1777394781894,47.21,75932.46,8.4,0.01308,1e-05,1.7099]
[1777394786929,47.21,75933.1,8.4,0.01309,1e-05,1.71093]
[1777394791966,47.21,75928.48,8.4,0.01301,1e-05,1.70133]
[1777394797000,47.21,75929.58,8.4,0.01302,1e-05,1.7031]
[1777394802035,47.21,75927.47,8.4,0.01299,1e-05,1.69972]
[1777394807070,47.21,75927.62,8.4,0.01299,1e-05,1.69996]
[1777394812106,47.21,75926.96,8.4,0.01298,1e-05,1.6989]
[1777394817141,47.21,75918.0,8.4,0.01286,1e-05,1.68462]
[1777394822177,47.21,75913.68,8.4,0.0128,1e-05,1.67776]
[1777394827212,47.21,75916.88,8.4,0.01285,1e-05,1.68284]
[1777394832251,47.21,75925.16,8.4,0.01296,1e-05,1.69602]
[1777394837285,47.21,75918.42,8.4,0.01287,1e-05,1.68528]
[1777394842320,47.21,75906.68,8.4,0.0127,1e-05,1.6667]
[1777394847357,47.21,75901.64,8.4,0.01264,1e-05,1.65878]
[1777394852392,47.21,75901.5,8.4,0.01262,1e-05,1.65642]
[1777394858434,47.21,75901.2,8.4,0.01261,1e-05,1.65595]
[1777394863469,47.21,75901.13,8.4,0.01261,1e-05,1.65584]
[1777394868504,47.21,75901.31,8.4,0.01262,1e-05,1.65612]
[1777394873538,47.21,75899.84,8.4,0.0126,1e-05,1.65381]
[1777394878574,47.21,75885.91,8.4,0.01241,1e-05,1.63211]
[1777394883611,47.21,75878.25,8.4,0.01231,1e-05,1.62027]
[1777394887639,47.21,75892.34,8.4,0.01249,1e-05,1.6421]
[1777394892674,47.21,75895.02,8.4,0.01253,1e-05,1.64628]
[1777394897709,47.21,75895.21,8.4,0.01253,1e-05,1.64657]
[1777394902744,47.21,75894.32,8.4,0.01252,1e-05,1.64519]
[1777394908371,47.21,75892.61,8.4,0.0125,1e-05,1.64252]
[1777394913821,47.21,75898.74,8.4,0.01257,1e-05,1.64996]
[1777394917851,47.21,75913.2,8.4,0.01276,1e-05,1.67269]
[1777394921880,47.21,75929.96,8.4,0.01299,1e-05,1.69935]
[1777394926915,47.21,75923.94,8.4,0.01291,1e-05,1.68973]
[1777394931949,47.21,75923.59,8.4,0.01291,1e-05,1.68918]
[1777394936987,47.21,75926.82,8.4,0.01295,1e-05,1.69433]
[1777394942024,47.21,75926.79,8.4,0.01295,1e-05,1.69428]
[1777394947059,47.21,75929.67,8.4,0.01299,1e-05,1.69888]
[1777394952094,47.21,75926.69,8.4,0.01295,1e-05,1.69412]
[1777394956124,47.21,75913.49,8.4,0.01277,1e-05,1.67315]
[1777394960152,47.21,75899.94,8.4,0.01258,1e-05,1.65183]
[1777394965187,47.21,75896.48,8.4,0.01253,1e-05,1.64643]
[1777394970223,47.21,75894.06,8.4,0.0125,1e-05,1.64265]
[1777394975258,47.21,75894.85,8.4,0.0125,1e-05,1.64175]
[1777394980293,47.21,75894.91,8.4,0.0125,1e-05,1.64185]
[1777394985328,47.21,75895.16,8.4,0.0125,1e-05,1.64224]
[1777394990363,47.21,75896.21,8.4,0.01252,1e-05,1.64387]
[1777394995399,47.21,75899.68,8.4,0.01256,1e-05,1.64929]
[1777395000434,47.21,75898.18,8.4,0.01254,1e-05,1.64695]
[1777395005469,47.21,75898.89,8.4,0.01255,1e-05,1.64806]
[1777395010504,47.21,75898.54,8.4,0.01255,1e-05,1.64751]
[1777395015539,47.21,75897.45,8.4,0.01253,1e-05,1.64581]
[1777395017750,47.21,75897.54,8.4,0.01253,1e-05,1.64595]
[1777395017777,47.21,75897.54,8.4,0.01253,1e-05,1.64595]
[1777395018439,47.21,75897.54,8.4,0.01253,1e-05,1.64595]
[1777395018471,47.21,75897.54,8.4,0.01253,1e-05,1.64595]
[1777395018721,47.21,75897.54,8.4,0.01253,1e-05,1.64595]
[1777395018489,47.21,75907.15,8.4,0.01266,1e-05,1.661]
[1777395019026,47.21,75963.54,8.4,0.01345,1e-05,1.75154]
[1777395020192,47.21,75942.66,8.4,0.01316,1e-05,1.71758]
[1777395020617,47.21,75924.51,8.4,0.0129,1e-05,1.68847]
[1777395024626,47.21,75906.13,8.4,0.01265,1e-05,1.6594]
[1777395030321,47.21,75909.95,8.4,0.0127,1e-05,1.66541]
[1777395035703,47.21,75907.25,8.4,0.01265,1e-05,1.65901]
[1777395040739,47.21,75908.66,8.4,0.01267,1e-05,1.66123]
[1777395045774,47.21,75916.81,8.4,0.01278,1e-05,1.67408]
[1777395050809,47.21,75924.42,8.4,0.01289,1e-05,1.68616]
[1777395055844,47.21,75921.68,8.4,0.01285,1e-05,1.6818]
[1777395060879,47.21,75911.99,8.4,0.01271,1e-05,1.66647]
[1777395065914,47.21,75911.5,8.4,0.01271,1e-05,1.6657]
[1777395070949,47.21,75907.76,8.4,0.01266,1e-05,1.65981]
[1777395075984,47.21,75908.35,8.4,0.01266,1e-05,1.66074]
[1777395081020,47.21,75909.82,8.4,0.01268,1e-05,1.66305]
[1777395086055,47.21,75911.63,8.4,0.01271,1e-05,1.6659]
[1777395091090,47.21,75924.01,8.4,0.01286,1e-05,1.68334]
[1777395096125,47.21,75925.23,8.4,0.01288,1e-05,1.68528]
[1777395101159,47.21,75930.25,8.4,0.01295,1e-05,1.69328]
[1777395106195,47.21,75930.9,8.4,0.01296,1e-05,1.69432]
[1777395111230,47.21,75932.25,8.4,0.01298,1e-05,1.69648]
[1777395114251,47.21,75956.63,8.4,0.01332,1e-05,1.73582]
[1777395119286,47.21,75956.22,8.4,0.01332,1e-05,1.73515]
[1777395124321,47.21,75958.42,8.4,0.01335,1e-05,1.73874]
[1777395129357,47.21,75959.13,8.4,0.01336,1e-05,1.73989]
[1777395134359,47.21,75958.87,8.4,0.01335,1e-05,1.73947]
[1777395136405,47.21,75975.74,8.4,0.0136,1e-05,1.76716]
[1777395138420,47.21,75992.75,8.4,0.01385,1e-05,1.79542]
[1777395143455,47.21,75991.28,8.4,0.01382,1e-05,1.79297]
[1777395144462,47.21,75975.29,8.4,0.01359,1e-05,1.76641]
[1777395149906,47.21,75975.98,8.4,0.0136,1e-05,1.76755]
[1777395155539,47.21,75985.3,8.4,0.01372,1e-05,1.78075]
[1777395161581,47.21,75988.36,8.4,0.01376,1e-05,1.78584]
[1777395166616,47.21,75994.25,8.4,0.01385,1e-05,1.79567]
[1777395171651,47.21,75994.5,8.4,0.01386,1e-05,1.79609]
[1777395176687,47.21,75999.1,8.4,0.01392,1e-05,1.8038]
[1777395181721,47.21,76003.61,8.4,0.01399,1e-05,1.81138]
[1777395185117,47.21,76007.9,8.4,0.01405,1e-05,1.81861]
[1777395185464,47.21,76007.9,8.4,0.01405,1e-05,1.81861]
[1777395185475,47.21,76007.9,8.4,0.01405,1e-05,1.81861]
[1777395185553,47.21,76018.78,8.4,0.01422,2e-05,1.83707]
[1777395190784,47.2,76008.58,8.4,0.01406,1e-05,1.81875]
[1777395195819,47.2,76009.76,8.4,0.01407,1e-05,1.82003]
[1777395200853,47.2,76010.15,8.4,0.01407,1e-05,1.81999]
[1777395205889,47.19,76010.27,8.4,0.01406,1e-05,1.8195]
[1777395210924,47.19,76016.4,8.4,0.01415,2e-05,1.82915]
[1777395215959,47.18,76020.96,8.4,0.01419,2e-05,1.83379]
[1777395218223,47.18,76048.22,8.4,0.01461,2e-05,1.88047]
[1777395218985,47.18,76064.01,8.4,0.01485,2e-05,1.90761]
[1777395224020,47.17,76061.56,8.4,0.0148,2e-05,1.90189]
[1777395229055,47.17,76072.92,8.4,0.01496,2e-05,1.92036]
[1777395234090,47.16,76073.91,8.4,0.01496,2e-05,1.92052]
[1777395239126,47.15,76085.69,8.4,0.01513,2e-05,1.93977]
[1777395244161,47.14,76084.85,8.4,0.0151,2e-05,1.93653]
[1777395248686,47.13,76101.37,8.4,0.01536,2e-05,1.96459]
[1777395250203,47.13,76116.21,8.4,0.01559,2e-05,1.99057]
[1777395251086,47.13,76116.21,8.4,0.01559,2e-05,1.99057]
[1777395251118,47.13,76116.21,8.4,0.01559,2e-05,1.99057]
[1777395251743,47.13,76116.21,8.4,0.01559,2e-05,1.99057]
[1777395251216,47.13,76143.91,8.4,0.01604,2e-05,2.04091]
[1777395252067,47.13,76143.91,8.4,0.01604,2e-05,2.04091]
[1777395252088,47.13,76143.91,8.4,0.01604,2e-05,2.04091]
[1777395252240,47.13,76143.91,8.4,0.01604,2e-05,2.04091]
[1777395252275,47.13,76143.91,8.4,0.01604,2e-05,2.04091]
[1777395252610,47.13,76143.91,8.4,0.01604,2e-05,2.04091]
[1777395252683,47.13,76143.91,8.4,0.01604,2e-05,2.04091]
[1777395252687,47.13,76190.84,8.4,0.01684,2e-05,2.12924]
[1777395253228,47.13,76197.15,8.4,0.01695,2e-05,2.14134]
[1777395255242,47.06,76178.49,8.4,0.0165,2e-05,2.09178]
[1777395257645,47.06,76165.98,8.4,0.01628,2e-05,2.06762]
[1777395257673,47.06,76165.98,8.4,0.01628,2e-05,2.06762]
[1777395258671,47.05,76140.69,8.4,0.01585,2e-05,2.01958]
[1777395260470,47.04,76121.85,8.4,0.01553,2e-05,1.98421]
[1777395262403,47.01,76103.09,8.4,0.01515,2e-05,1.94254]
[1777395267961,46.95,76104.49,8.4,0.01508,2e-05,1.93478]
[1777395274381,46.88,76107.24,8.4,0.01499,2e-05,1.92382]
[1777395279781,46.88,76106.42,8.4,0.01496,2e-05,1.92123]
[1777395289486,46.85,76111.39,8.4,0.01499,2e-05,1.92441]
[1777395294520,46.84,76133.21,8.4,0.01533,2e-05,1.96204]
[1777395299556,46.82,76140.58,8.4,0.0154,2e-05,1.97036]
[1777395304591,46.81,76135.9,8.4,0.01531,2e-05,1.96006]
[1777395307612,46.8,76152.46,8.4,0.01557,2e-05,1.98907]
[1777395312661,46.79,76147.6,8.4,0.01548,2e-05,1.97862]
[1777395318689,46.78,76148.14,8.4,0.01546,2e-05,1.97694]
[1777395323724,46.77,76141.68,8.4,0.01534,2e-05,1.96337]
[1777395327752,46.75,76125.55,8.4,0.01504,2e-05,1.92996]
[1777395331780,46.74,76112.38,8.4,0.0148,2e-05,1.90309]
[1777395336819,46.74,76116.6,8.4,0.01486,2e-05,1.90938]
[1777395341868,46.73,76110.33,8.4,0.01475,2e-05,1.89688]
[1777395347344,46.73,76109.17,8.4,0.01472,2e-05,1.894]
[1777395352945,46.72,76111.63,8.4,0.01475,2e-05,1.89688]
[1777395357980,46.71,76107.5,8.4,0.01467,2e-05,1.88859]
[1777395363014,46.71,76101.64,8.4,0.01457,2e-05,1.87737]
[1777395368050,46.7,76097.79,8.4,0.01451,2e-05,1.86978]
[1777395373085,46.7,76107.16,8.4,0.01464,2e-05,1.88534]
[1777395378120,46.7,76102.5,8.4,0.01456,2e-05,1.87631]
[1777395383155,46.69,76102.27,8.4,0.01455,2e-05,1.87508]
[1777395388190,46.69,76098.18,8.4,0.01448,2e-05,1.86712]
[1777395391381,46.68,76085.19,8.4,0.01426,2e-05,1.84186]
[1777395397253,46.68,76081.54,8.4,0.0142,2e-05,1.83499]
[1777395402288,46.68,76081.04,8.4,0.01419,2e-05,1.83366]
[1777395407323,46.68,76084.64,8.4,0.01424,2e-05,1.83937]
[1777395413364,46.67,76085.69,8.4,0.01425,2e-05,1.84052]
[1777395419407,46.67,76082.33,8.4,0.01419,2e-05,1.83407]
[1777395424441,46.67,76093.89,8.4,0.01436,2e-05,1.85347]
[1777395429477,46.66,76099.09,8.4,0.01444,2e-05,1.86177]
[1777395432498,46.66,76112.67,8.4,0.01464,2e-05,1.88505]
[1777395437533,46.66,76125.29,8.4,0.01483,2e-05,1.90628]
[1777395442568,46.65,76129.26,8.4,0.01488,2e-05,1.91207]
[1777395447603,46.64,76122.8,8.4,0.01477,2e-05,1.89934]
[1777395452637,46.64,76120.87,8.4,0.01471,2e-05,1.89242]
[1777395457672,46.63,76123.09,8.4,0.01474,2e-05,1.89524]
[1777395462709,46.63,76127.01,8.4,0.01479,2e-05,1.90104]
[1777395467743,46.62,76126.47,8.4,0.01477,2e-05,1.89891]
[1777395472779,46.61,76125.09,8.4,0.01474,2e-05,1.89529]
[1777395477814,46.61,76127.56,8.4,0.01477,2e-05,1.89851]
[1777395482849,46.6,76125.29,8.4,0.01472,2e-05,1.89332]
[1777395487884,46.6,76123.21,8.4,0.01468,2e-05,1.88854]
[1777395492919,46.59,76125.95,8.4,0.01471,2e-05,1.89228]
[1777395497954,46.58,76125.88,8.4,0.0147,2e-05,1.89106]
[1777395502988,46.58,76124.2,8.4,0.01466,2e-05,1.88683]
[1777395508024,46.57,76124.23,8.4,0.01465,2e-05,1.88586]
[1777395513059,46.57,76124.48,8.4,0.01463,2e-05,1.88293]
[1777395518094,46.55,76118.12,8.4,0.01451,2e-05,1.86912]
[1777395523129,46.55,76118.01,8.4,0.0145,2e-05,1.86808]
[1777395528163,46.55,76107.17,8.4,0.01432,2e-05,1.84839]
[1777395533198,46.54,76108.36,8.4,0.01433,2e-05,1.8498]
[1777395538236,46.54,76107.59,8.4,0.01432,2e-05,1.84781]
[1777395543271,46.54,76106.02,8.4,0.01429,2e-05,1.84447]
[1777395548307,46.53,76105.93,8.4,0.01428,2e-05,1.84372]
[1777395553342,46.53,76105.14,8.4,0.01426,2e-05,1.84181]
[1777395557670,46.53,76111.88,8.4,0.01436,2e-05,1.85316]
[1777395557700,46.53,76111.88,8.4,0.01436,2e-05,1.85316]
[1777395558206,46.53,76112.75,8.4,0.01438,2e-05,1.85454]
[1777395563411,46.52,76113.43,8.4,0.01438,2e-05,1.8549]
[1777395568734,46.52,76107.89,8.4,0.01429,2e-05,1.84474]
[1777395575496,46.51,76105.82,8.4,0.01423,2e-05,1.83791]
[1777395580531,46.51,76110.77,8.4,0.0143,2e-05,1.84594]
[1777395585566,46.51,76107.91,8.4,0.01425,2e-05,1.8404]
[1777395590601,46.51,76110.75,8.4,0.01429,2e-05,1.84476]
[1777395595636,46.5,76113.21,8.4,0.01432,2e-05,1.84843]
[1777395600671,46.5,76114.01,8.4,0.01433,2e-05,1.84918]
[1777395604698,46.5,76098.08,8.4,0.01408,2e-05,1.8212]
[1777395607746,46.49,76111.58,8.4,0.01428,2e-05,1.84355]
[1777395612781,46.49,76109.75,8.4,0.01425,2e-05,1.83982]
[1777395617817,46.49,76116.69,8.4,0.01435,2e-05,1.85129]
[1777395622852,46.48,76124.81,8.4,0.01447,2e-05,1.86481]
[1777395627889,46.48,76140.57,8.4,0.01471,2e-05,1.89171]
[1777395630909,46.48,76154.52,8.4,0.01492,2e-05,1.91586]
[1777395635945,46.47,76151.07,8.4,0.01484,2e-05,1.90614]
[1777395641987,46.46,76155.03,8.4,0.01489,2e-05,1.91179]
[1777395647021,46.46,76153.37,8.4,0.01485,2e-05,1.90763]
[1777395652057,46.45,76153.96,8.4,0.01485,2e-05,1.90751]
[1777395657093,46.44,76165.79,8.4,0.01503,2e-05,1.92748]
[1777395662131,46.44,76173.08,8.4,0.01514,2e-05,1.93925]
[1777395667170,46.43,76177.67,8.4,0.01519,2e-05,1.94577]
[1777395669188,46.43,76203.84,8.4,0.01562,2e-05,1.99332]
[1777395674225,46.42,76201.2,8.4,0.01556,2e-05,1.98621]
[1777395679260,46.41,76190.25,8.4,0.01536,2e-05,1.96433]
[1777395684295,46.4,76182.64,8.4,0.01522,2e-05,1.94889]
[1777395689330,46.39,76172.08,8.4,0.01504,2e-05,1.92839]
[1777395694609,46.39,76169.86,8.4,0.01497,2e-05,1.92098]
[1777395694727,46.39,76173.37,8.4,0.01503,2e-05,1.92703]
[1777395695222,46.39,76173.37,8.4,0.01503,2e-05,1.92703]
[1777395700407,46.39,76180.12,8.4,0.01514,2e-05,1.93921]
[1777395705442,46.39,76181.83,8.4,0.01516,2e-05,1.9423]
[1777395708463,46.39,76169.44,8.4,0.01496,2e-05,1.91997]
[1777395713498,46.39,76169.56,8.4,0.01497,2e-05,1.92019]
[1777395718533,46.39,76172.98,8.4,0.01502,2e-05,1.92633]
[1777395723568,46.39,76159.11,8.4,0.0148,2e-05,1.90151]
[1777395728603,46.39,76154.48,8.4,0.01473,2e-05,1.89328]
[1777395733639,46.39,76148.01,8.4,0.01462,2e-05,1.88183]
[1777395738674,46.39,76138.22,8.4,0.01447,2e-05,1.8646]
[1777395739375,46.39,76138.22,8.4,0.01447,2e-05,1.8646]
[1777395744716,46.39,76127.13,8.4,0.0143,2e-05,1.84523]
[1777395749751,46.39,76130.92,8.4,0.01436,2e-05,1.85183]
[1777395755180,46.39,76129.13,8.4,0.01431,2e-05,1.84639]
[1777395755501,46.39,76126.18,8.4,0.01427,2e-05,1.84127]
[1777395755793,46.39,76125.6,8.4,0.01426,2e-05,1.84026]
[1777395761152,46.37,76120.23,8.4,0.01415,2e-05,1.82853]
[1777395766919,46.37,76110.28,8.4,0.014,2e-05,1.81088]
[1777395771954,46.37,76109.83,8.4,0.01399,2e-05,1.80981]
[1777395776989,46.37,76116.59,8.4,0.01409,2e-05,1.8211]
[1777395782029,46.36,76109.49,8.4,0.01398,2e-05,1.80856]
[1777395787072,46.36,76111.1,8.4,0.014,2e-05,1.81103]
[1777395788078,46.36,76111.47,8.4,0.014,2e-05,1.81161]
[1777395790096,46.36,76126.53,8.4,0.01423,2e-05,1.83745]
[1777395795131,46.36,76115.0,8.4,0.01405,2e-05,1.81709]
[1777395800166,46.36,76105.72,8.4,0.01391,2e-05,1.80095]
[1777395805202,46.36,76091.35,8.4,0.01369,1e-05,1.77641]
[1777395810237,46.36,76086.59,8.4,0.01362,1e-05,1.76846]
[1777395815271,46.36,76086.49,8.4,0.01361,1e-05,1.76616]
[1777395820308,46.36,76087.11,8.4,0.01362,1e-05,1.76731]
[1777395825342,46.36,76088.28,8.4,0.01363,1e-05,1.76938]
[1777395830376,46.36,76085.63,8.4,0.0136,1e-05,1.76501]
[1777395835411,46.36,76074.24,8.4,0.01343,1e-05,1.74612]
[1777395840447,46.36,76071.12,8.4,0.01339,1e-05,1.74121]
[1777395845482,46.37,76065.01,8.4,0.0133,1e-05,1.73146]
[1777395850517,46.37,76076.95,8.4,0.01348,1e-05,1.75169]
[1777395855615,46.37,76078.58,8.4,0.0135,1e-05,1.75455]
[1777395858212,46.37,76079.31,8.4,0.01352,1e-05,1.75584]
[1777395858216,46.37,76079.31,8.4,0.01352,1e-05,1.75584]
[1777395858722,46.37,76081.34,8.4,0.01355,1e-05,1.75927]
[1777395858730,46.37,76081.34,8.4,0.01355,1e-05,1.75927]
[1777395864614,46.37,76068.05,8.4,0.01335,1e-05,1.73735]
[1777395869650,46.37,76070.01,8.4,0.01338,1e-05,1.7409]
[1777395874684,46.37,76068.78,8.4,0.01335,1e-05,1.7369]
[1777395879719,46.37,76079.01,8.4,0.0135,1e-05,1.75418]
[1777395884755,46.37,76079.43,8.4,0.01351,1e-05,1.75502]
[1777395889790,46.38,76079.07,8.4,0.01351,1e-05,1.75455]
[1777395894826,46.38,76077.12,8.4,0.01348,1e-05,1.75144]
[1777395899861,46.38,76077.53,8.4,0.01349,1e-05,1.75229]
[1777395904896,46.38,76075.49,8.4,0.01346,1e-05,1.74905]
[1777395909930,46.38,76075.16,8.4,0.01346,1e-05,1.74869]
[1777395913959,46.38,76060.95,8.4,0.01325,1e-05,1.72532]
[1777395918994,46.38,76059.1,8.4,0.01323,1e-05,1.72268]
[1777395921771,46.38,76057.09,8.4,0.0132,1e-05,1.71954]
[1777395921771,46.38,76057.09,8.4,0.0132,1e-05,1.71954]
[1777395925866,46.39,76056.71,8.4,0.0132,1e-05,1.71929]
[1777395928227,46.39,76051.64,8.4,0.01313,1e-05,1.71115]
[1777395928245,46.39,76051.64,8.4,0.01313,1e-05,1.71115]
[1777395933223,46.39,76051.09,8.4,0.01311,1e-05,1.7086]
[1777395939134,46.39,76049.86,8.4,0.0131,1e-05,1.70735]
[1777395941404,46.39,76049.41,8.4,0.01309,1e-05,1.70672]
[1777395943546,46.4,76054.53,8.4,0.01317,1e-05,1.71546]
[1777395947429,46.4,76054.49,8.4,0.01317,1e-05,1.71569]
[1777395948657,46.4,76057.23,8.4,0.01321,1e-05,1.7204]
[1777395950211,46.4,76034.25,8.4,0.01288,1e-05,1.68309]
[1777395955248,46.4,76036.47,8.4,0.01292,1e-05,1.68743]
[1777395960283,46.41,76035.78,8.4,0.01292,1e-05,1.68704]
[1777395964311,46.41,76020.56,8.4,0.01271,1e-05,1.66315]
[1777395969346,46.42,76011.0,8.4,0.01259,1e-05,1.64885]
[1777395974381,46.42,76012.45,8.4,0.01262,1e-05,1.65225]
[1777395979416,46.43,76013.5,8.4,0.01264,1e-05,1.65495]
[1777395984452,46.43,76016.89,8.4,0.0127,1e-05,1.66135]
[1777395989487,46.44,76024.65,8.4,0.01281,1e-05,1.6747]
[1777395994524,46.44,76032.57,8.4,0.01292,1e-05,1.68631]
[1777395999557,46.45,76037.11,8.4,0.01299,1e-05,1.69436]
[1777396005599,46.45,76034.96,8.4,0.01296,1e-05,1.69164]
[1777396010633,46.46,76041.39,8.4,0.01306,1e-05,1.70271]
[1777396015669,46.46,76037.78,8.4,0.01301,1e-05,1.69737]
[1777396020704,46.46,76039.38,8.4,0.01304,1e-05,1.70057]
[1777396025739,46.46,76043.17,8.4,0.0131,1e-05,1.70729]
[1777396030774,46.47,76043.22,8.4,0.01311,1e-05,1.70787]
[1777396035809,46.47,76038.88,8.4,0.01305,1e-05,1.70128]
[1777396040844,46.47,76037.33,8.4,0.01303,1e-05,1.69934]
[1777396045879,46.48,76036.41,8.4,0.01302,1e-05,1.69842]
[1777396050913,46.48,76038.4,8.4,0.01306,1e-05,1.70224]
[1777396054448,46.48,76039.74,8.4,0.01306,1e-05,1.70244]
[1777396058050,46.48,76041.25,8.4,0.01309,1e-05,1.70533]
[1777396064008,46.49,76044.25,8.4,0.01314,1e-05,1.71093]
[1777396069042,46.49,76052.46,8.4,0.01326,1e-05,1.72481]
[1777396074084,46.49,76039.57,8.4,0.01308,1e-05,1.70406]
[1777396080126,46.49,76039.91,8.4,0.01309,1e-05,1.70525]
[1777396085161,46.5,76041.3,8.4,0.01311,1e-05,1.70802]
[1777396090196,46.5,76041.18,8.4,0.01311,1e-05,1.70832]
[1777396094224,46.5,76027.3,8.4,0.01292,1e-05,1.68617]
[1777396099261,46.51,76016.7,8.4,0.01278,1e-05,1.66984]
[1777396104296,46.51,76018.74,8.4,0.01281,1e-05,1.67393]
[1777396109331,46.52,76019.57,8.4,0.01283,1e-05,1.67611]
[1777396115374,46.52,76027.59,8.4,0.01294,1e-05,1.68776]
[1777396120645,46.52,76027.44,8.4,0.01294,1e-05,1.68808]
[1777396130154,46.53,76032.59,8.4,0.01303,1e-05,1.69783]
[1777396135409,46.53,76032.6,8.4,0.01303,1e-05,1.69834]
[1777396141564,46.54,76039.81,8.4,0.01314,1e-05,1.71102]
[1777396146599,46.54,76050.98,8.4,0.01331,1e-05,1.72986]
[1777396151633,46.54,76058.31,8.4,0.01342,1e-05,1.74229]
[1777396156669,46.54,76060.27,8.4,0.01345,1e-05,1.74575]
[1777396161705,46.54,76059.97,8.4,0.01344,1e-05,1.74548]
[1777396167366,46.55,76059.9,8.4,0.01344,1e-05,1.74553]
[1777396167466,46.55,76059.71,8.4,0.01344,1e-05,1.74526]
[1777396172783,46.55,76059.84,8.4,0.01343,1e-05,1.74324]
[1777396173721,46.55,76059.84,8.4,0.01343,1e-05,1.74324]
[1777396173921,46.55,76059.84,8.4,0.01343,1e-05,1.74324]
[1777396174017,46.55,76057.51,8.4,0.01339,1e-05,1.73938]
[1777396179832,46.55,76055.48,8.4,0.01337,1e-05,1.73635]
[1777396184866,46.55,76055.68,8.4,0.01337,1e-05,1.73697]
[1777396189902,46.55,76055.92,8.4,0.01338,1e-05,1.73765]
[1777396194937,46.55,76050.96,8.4,0.01331,1e-05,1.72973]
[1777396199972,46.55,76052.1,8.4,0.01333,1e-05,1.73194]
[1777396201986,46.56,76035.7,8.4,0.01309,1e-05,1.70516]
[1777396207020,46.56,76033.67,8.4,0.01307,1e-05,1.70243]
[1777396212055,46.56,76031.73,8.4,0.01305,1e-05,1.69987]
[1777396217091,46.56,76030.63,8.4,0.01304,1e-05,1.69865]
[1777396222126,46.57,76026.67,8.4,0.01299,1e-05,1.69284]
[1777396227161,46.57,76033.46,8.4,0.01309,1e-05,1.70443]
[1777396232196,46.57,76029.18,8.4,0.01301,1e-05,1.69579]
[1777396233904,46.57,76024.36,8.4,0.01295,1e-05,1.68809]
[1777396237182,46.58,76021.11,8.4,0.0129,1e-05,1.68325]
[1777396242266,46.58,76017.69,8.4,0.01286,1e-05,1.67862]
[1777396247441,46.58,76017.71,8.4,0.01287,1e-05,1.67926]
[1777396247965,46.59,76017.79,8.4,0.01287,1e-05,1.67954]
[1777396253343,46.59,76016.12,8.4,0.01286,1e-05,1.67777]
[1777396255006,46.59,76014.75,8.4,0.01284,1e-05,1.67573]
[1777396255056,46.59,76014.75,8.4,0.01284,1e-05,1.67573]
[1777396255358,46.59,75997.66,8.4,0.0126,1e-05,1.64859]
[1777396256738,46.59,75997.66,8.4,0.0126,1e-05,1.64859]
[1777396256766,46.59,75997.66,8.4,0.0126,1e-05,1.64859]
[1777396257199,46.59,75997.63,8.4,0.0126,1e-05,1.64875]
[1777396259206,46.6,76000.01,8.4,0.01264,1e-05,1.65294]
[1777396264421,46.6,75990.81,8.4,0.01252,1e-05,1.63962]
[1777396266588,46.6,75991.4,8.4,0.01253,1e-05,1.64077]
[1777396267046,46.61,75991.16,8.4,0.01253,1e-05,1.64061]
[1777396272477,46.61,75984.74,8.4,0.01246,1e-05,1.63186]
[1777396277512,46.62,75988.26,8.4,0.01252,1e-05,1.63855]
[1777396282547,46.63,76002.97,8.4,0.01273,1e-05,1.66296]
[1777396287582,46.63,76003.6,8.4,0.01275,1e-05,1.66485]
[1777396292619,46.64,76004.88,8.4,0.01275,1e-05,1.66559]
[1777396297655,46.64,76005.17,8.4,0.01277,1e-05,1.66689]
[1777396302690,46.64,76002.09,8.4,0.01273,1e-05,1.66279]
[1777396307724,46.65,76008.91,8.4,0.01283,1e-05,1.67453]
[1777396310746,46.65,76022.62,8.4,0.01303,1e-05,1.69712]
[1777396315781,46.65,76023.79,8.4,0.01305,1e-05,1.69957]
[1777396320816,46.66,76023.57,8.4,0.01305,1e-05,1.69976]
[1777396325852,46.66,76027.53,8.4,0.01311,1e-05,1.70672]
[1777396330888,46.66,76031.61,8.4,0.01318,1e-05,1.71395]
[1777396336930,46.67,76032.03,8.4,0.01319,1e-05,1.7151]
[1777396340958,46.67,76052.18,8.4,0.01348,1e-05,1.74855]
[1777396345993,46.67,76050.49,8.4,0.01346,1e-05,1.74582]
[1777396351164,46.67,76048.88,8.4,0.01344,1e-05,1.74324]
[1777396358884,46.67,76046.1,8.4,0.01338,1e-05,1.73661]
[1777396359085,46.67,76046.15,8.4,0.01338,1e-05,1.73681]
[1777396362413,46.67,76045.22,8.4,0.01337,1e-05,1.73528]
[1777396366606,46.67,76045.25,8.4,0.01337,1e-05,1.73533]
[1777396366696,46.67,76045.9,8.4,0.01338,1e-05,1.7364]
[1777396372176,46.67,76047.07,8.4,0.0134,1e-05,1.73857]
[1777396377211,46.67,76047.19,8.4,0.0134,1e-05,1.73896]
[1777396382246,46.67,76049.21,8.4,0.01343,1e-05,1.7425]
[1777396387281,46.67,76048.74,8.4,0.01343,1e-05,1.74183]
[1777396392315,46.67,76047.25,8.4,0.01341,1e-05,1.73955]
[1777396397351,46.68,76036.26,8.4,0.01325,1e-05,1.72165]
[1777396402386,46.68,76031.52,8.4,0.01318,1e-05,1.71427]
[1777396407423,46.68,76020.25,8.4,0.01303,1e-05,1.69639]
[1777396412458,46.68,76017.14,8.4,0.01297,1e-05,1.68974]
[1777396417493,46.69,76013.89,8.4,0.01293,1e-05,1.68513]
[1777396422528,46.69,76013.53,8.4,0.01293,1e-05,1.68522]
[1777396427563,46.69,76013.98,8.4,0.01295,1e-05,1.68663]
[1777396432598,46.7,76009.93,8.4,0.01289,1e-05,1.6808]
[1777396438639,46.7,76010.29,8.4,0.01291,1e-05,1.68226]
[1777396443675,46.71,76011.14,8.4,0.01293,1e-05,1.68434]
[1777396448710,46.71,76014.95,8.4,0.01299,1e-05,1.69114]
[1777396453744,46.71,76015.25,8.4,0.013,1e-05,1.69226]
[1777396458783,46.72,76016.63,8.4,0.01302,1e-05,1.6951]
[1777396463818,46.72,76018.53,8.4,0.01305,1e-05,1.69875]
[1777396468853,46.72,76017.89,8.4,0.01305,1e-05,1.69829]
[1777396473888,46.73,76018.26,8.4,0.01304,1e-05,1.69725]
[1777396478922,46.73,76016.98,8.4,0.01303,1e-05,1.69574]
[1777396483959,46.73,76017.0,8.4,0.01303,1e-05,1.69634]
[1777396488994,46.74,76018.01,8.4,0.01305,1e-05,1.69855]
[1777396491132,46.74,76018.43,8.4,0.01306,1e-05,1.69945]
[1777396495759,46.74,76017.01,8.4,0.01304,1e-05,1.69748]
[1777396501077,46.74,76019.36,8.4,0.01309,1e-05,1.70216]
[1777396506113,46.75,76020.56,8.4,0.01311,1e-05,1.7045]
[1777396511148,46.75,76022.14,8.4,0.01313,1e-05,1.70763]
[1777396517190,46.75,76021.68,8.4,0.01313,1e-05,1.70742]
[1777396522225,46.75,76020.61,8.4,0.01312,1e-05,1.70616]
[1777396527259,46.76,76020.09,8.4,0.01312,1e-05,1.70579]
[1777396532295,46.76,76018.61,8.4,0.01308,1e-05,1.70166]
[1777396537330,46.76,76021.35,8.4,0.01313,1e-05,1.7066]
[1777396542365,46.77,76020.58,8.4,0.01312,1e-05,1.70582]
[1777396547400,46.77,76018.44,8.4,0.0131,1e-05,1.70283]
[1777396552435,46.77,76015.58,8.4,0.01306,1e-05,1.69872]
[1777396557470,46.77,76009.12,8.4,0.01297,1e-05,1.68883]
[1777396559214,46.77,76007.06,8.4,0.01294,1e-05,1.68564]
[1777396559255,46.77,76007.06,8.4,0.01294,1e-05,1.68564]
[1777396567540,46.78,76008.93,8.4,0.01298,1e-05,1.68985]
[1777396572574,46.78,76005.74,8.4,0.01294,1e-05,1.68536]
[1777396577784,46.79,75998.79,8.4,0.01285,1e-05,1.67474]
[1777396577791,46.79,75998.79,8.4,0.01285,1e-05,1.67474]
[1777396580419,46.79,75999.18,8.4,0.01286,1e-05,1.67582]
[1777396584797,46.79,75999.31,8.4,0.01287,1e-05,1.67665]
[1777396584870,46.79,75991.3,8.4,0.01276,1e-05,1.664]
[1777396590701,46.79,75988.74,8.4,0.01272,1e-05,1.65993]
[1777396591138,46.79,75988.74,8.4,0.01272,1e-05,1.65993]
[1777396592772,46.79,75988.56,8.4,0.0127,1e-05,1.65748]
[1777396592848,46.79,75988.6,8.4,0.0127,1e-05,1.65754]
[1777396594132,46.79,75988.6,8.4,0.0127,1e-05,1.65754]
[1777396594411,46.8,75987.14,8.4,0.01268,1e-05,1.65541]
[1777396594783,46.8,75967.89,8.4,0.01242,1e-05,1.62526]
[1777396600593,46.8,75966.33,8.4,0.01241,1e-05,1.62402]
[1777396600690,46.8,75966.33,8.4,0.01241,1e-05,1.62402]
[1777396600749,46.8,75966.33,8.4,0.01241,1e-05,1.62402]
[1777396605960,46.81,75967.2,8.4,0.01243,1e-05,1.62658]
[1777396611894,46.82,75966.51,8.4,0.01244,1e-05,1.62691]
[1777396617903,46.83,75966.79,8.4,0.01245,1e-05,1.629]
[1777396622937,46.83,75969.8,8.4,0.01251,1e-05,1.63487]
[1777396627971,46.84,75966.3,8.4,0.01247,1e-05,1.63051]
[1777396633006,46.85,75967.92,8.4,0.0125,1e-05,1.63419]
[1777396638041,46.85,75970.65,8.4,0.01255,1e-05,1.63959]
[1777396643077,46.86,75972.42,8.4,0.01258,1e-05,1.64341]
[1777396648113,46.86,75977.03,8.4,0.01265,1e-05,1.6517]
[1777396653148,46.87,75977.48,8.4,0.01265,1e-05,1.6512]
[1777396658183,46.87,75987.38,8.4,0.0128,1e-05,1.66778]
[1777396663218,46.88,75988.16,8.4,0.01281,1e-05,1.66982]
[1777396668254,46.88,75995.4,8.4,0.01292,1e-05,1.68229]
[1777396673289,46.89,75993.58,8.4,0.0129,1e-05,1.68006]
[1777396678342,46.89,75981.86,8.4,0.01275,1e-05,1.66204]
[1777396683377,46.9,75979.92,8.4,0.01273,1e-05,1.65985]
[1777396688411,46.9,75981.15,8.4,0.01275,1e-05,1.6627]
[1777396693447,46.91,75972.96,8.4,0.01265,1e-05,1.65061]
[1777396698481,46.91,75973.38,8.4,0.01266,1e-05,1.65221]
[1777396703517,46.92,75978.86,8.4,0.01274,1e-05,1.66179]
[1777396708552,46.92,75979.65,8.4,0.01276,1e-05,1.66387]
[1777396716607,46.93,75980.75,8.4,0.01277,1e-05,1.66475]
[1777396721643,46.93,75982.44,8.4,0.0128,1e-05,1.66821]
[1777396726973,46.94,75974.23,8.4,0.0127,1e-05,1.65583]
[1777396732720,46.94,75981.76,8.4,0.01281,1e-05,1.66897]
[1777396737756,46.95,75981.39,8.4,0.01281,1e-05,1.66913]
[1777396742790,46.95,75981.43,8.4,0.01282,1e-05,1.66993]
[1777396747826,46.96,75975.1,8.4,0.01274,1e-05,1.66063]
[1777396752861,46.96,75975.67,8.4,0.01275,1e-05,1.66234]
[1777396757896,46.96,75975.94,8.4,0.01276,1e-05,1.66356]
[1777396762931,46.97,75976.95,8.4,0.01279,1e-05,1.66595]
[1777396764945,46.97,75960.73,8.4,0.01256,1e-05,1.64064]
[1777396770986,46.98,75956.6,8.4,0.01252,1e-05,1.63536]
[1777396776022,46.98,75948.24,8.4,0.0124,1e-05,1.6212]
[1777396781057,46.99,75951.4,8.4,0.01245,1e-05,1.62722]
[1777396786102,47.0,75951.14,8.4,0.01246,1e-05,1.62789]
[1777396791138,47.0,75954.77,8.4,0.01252,1e-05,1.6346]
[1777396796173,47.01,75953.27,8.4,0.0125,1e-05,1.63325]
[1777396801207,47.01,75952.1,8.4,0.0125,1e-05,1.63242]
[1777396806243,47.02,75952.42,8.4,0.01251,1e-05,1.63392]
[1777396812285,47.03,75952.35,8.4,0.01252,1e-05,1.63499]
[1777396817320,47.03,75951.47,8.4,0.01252,1e-05,1.63458]
[1777396822356,47.04,75951.87,8.4,0.01253,1e-05,1.63618]
[1777396827391,47.04,75948.92,8.4,0.0125,1e-05,1.63253]
[1777396832426,47.05,75950.71,8.4,0.01252,1e-05,1.63436]
[1777396837461,47.05,75951.04,8.4,0.01253,1e-05,1.63583]
[1777396841582,47.06,75982.84,8.4,0.01298,1e-05,1.68679]
[1777396848239,47.06,75973.42,8.4,0.01285,1e-05,1.6725]
[1777396853574,47.07,75969.7,8.4,0.01281,1e-05,1.66751]
[1777396858609,47.07,75969.28,8.4,0.01281,1e-05,1.66752]
[1777396863644,47.07,75968.66,8.4,0.0128,1e-05,1.66721]
[1777396868679,47.08,75967.85,8.4,0.0128,1e-05,1.66662]
[1777396873714,47.08,75969.45,8.4,0.01283,1e-05,1.66985]
[1777396878749,47.08,75967.33,8.4,0.0128,1e-05,1.66704]
[1777396883804,47.09,75967.74,8.4,0.01282,1e-05,1.66852]
[1777396888839,47.09,75967.33,8.4,0.01282,1e-05,1.66853]
[1777396893874,47.1,75967.32,8.4,0.01281,1e-05,1.66702]
[1777396897902,47.1,75954.53,8.4,0.01263,1e-05,1.64737]
[1777396900704,47.1,75955.31,8.4,0.01265,1e-05,1.64894]
[1777396900755,47.1,75955.31,8.4,0.01265,1e-05,1.64894]
[1777396900781,47.1,75955.31,8.4,0.01265,1e-05,1.64894]
[1777396900805,47.1,75955.31,8.4,0.01265,1e-05,1.64894]
[1777396907972,47.11,75971.19,8.4,0.01288,1e-05,1.67528]
[1777396913007,47.11,75974.65,8.4,0.01293,1e-05,1.68137]
[1777396918042,47.11,75981.96,8.4,0.01304,1e-05,1.69362]
[1777396923078,47.12,75981.14,8.4,0.01303,1e-05,1.69273]
[1777396928113,47.12,75982.51,8.4,0.01306,1e-05,1.69537]
[1777396933148,47.12,75984.08,8.4,0.01308,1e-05,1.69832]
[1777396938184,47.12,75990.22,8.4,0.01317,1e-05,1.70861]
[1777396943219,47.13,75989.34,8.4,0.01316,1e-05,1.70751]
[1777396948254,47.13,75990.01,8.4,0.01317,1e-05,1.70893]
[1777396954296,47.13,75990.3,8.4,0.01317,1e-05,1.70759]
[1777396959332,47.13,75986.31,8.4,0.01311,1e-05,1.70153]
[1777396964370,47.13,75982.33,8.4,0.01306,1e-05,1.69554]
[1777396969504,47.14,75981.53,8.4,0.01305,1e-05,1.69464]
[1777396975446,47.14,75981.2,8.4,0.01305,1e-05,1.69479]
[1777396981489,47.14,75983.55,8.4,0.01309,1e-05,1.69913]
[1777396986524,47.15,75980.7,8.4,0.01306,1e-05,1.695]
[1777396991559,47.15,75983.51,8.4,0.0131,1e-05,1.69999]
[1777396996594,47.15,75983.36,8.4,0.0131,1e-05,1.70025]
[1777397001628,47.15,75983.8,8.4,0.01311,1e-05,1.70138]
[1777397006664,47.16,75981.98,8.4,0.01309,1e-05,1.69888]
[1777397011699,47.16,75987.9,8.4,0.01316,1e-05,1.70661]
[1777397016734,47.16,75984.97,8.4,0.01312,1e-05,1.70221]
[1777397021768,47.16,75988.67,8.4,0.01318,1e-05,1.70858]
[1777397026804,47.16,75988.46,8.4,0.01318,1e-05,1.7086]
[1777397031839,47.17,75988.2,8.4,0.01318,1e-05,1.70853]
[1777397037552,47.17,75988.37,8.4,0.01318,1e-05,1.70902]
[1777397037881,47.17,75988.05,8.4,0.01318,1e-05,1.70871]
[1777397043602,47.17,75993.81,8.4,0.01326,1e-05,1.71805]
[1777397044900,47.17,75995.6,8.4,0.01329,1e-05,1.72096]
[1777397044930,47.17,75996.01,8.4,0.01329,1e-05,1.72162]
[1777397049964,47.17,76000.55,8.4,0.01336,1e-05,1.72923]
[1777397056007,47.17,76002.52,8.4,0.01339,1e-05,1.73259]
[1777397061041,47.17,76017.67,8.4,0.01361,1e-05,1.75758]
[1777397063056,47.17,76034.7,8.4,0.01386,1e-05,1.78584]
[1777397068091,47.17,76033.37,8.4,0.01384,1e-05,1.78326]
[1777397073126,47.17,76033.56,8.4,0.01382,1e-05,1.78095]
[1777397078161,47.16,76033.81,8.4,0.01382,1e-05,1.78103]
[1777397083196,47.16,76035.75,8.4,0.01385,1e-05,1.78392]
[1777397084203,47.16,76051.62,8.4,0.01408,2e-05,1.81057]
[1777397087224,47.16,76070.54,8.4,0.01437,2e-05,1.8424]
[1777397092258,47.16,76076.72,8.4,0.01445,2e-05,1.85211]
[1777397097293,47.15,76075.35,8.4,0.01442,2e-05,1.84879]
[1777397102329,47.15,76073.63,8.4,0.01439,2e-05,1.84489]
[1777397107364,47.14,76071.33,8.4,0.01435,2e-05,1.84006]
[1777397112399,47.14,76072.52,8.4,0.01436,2e-05,1.84122]
[1777397118441,47.13,76071.73,8.4,0.01434,2e-05,1.83887]
[1777397123475,47.13,76071.38,8.4,0.01432,2e-05,1.83746]
[1777397128511,47.12,76057.8,8.4,0.01411,2e-05,1.81359]
[1777397131532,47.12,76045.02,8.4,0.0139,1e-05,1.78943]
[1777397136567,47.12,76048.55,8.4,0.01395,1e-05,1.79497]
[1777397141602,47.12,76048.76,8.4,0.01395,1e-05,1.7949]
[1777397146637,47.11,76047.14,8.4,0.01392,1e-05,1.79176]
[1777397151672,47.11,76038.53,8.4,0.01379,1e-05,1.77699]
[1777397156707,47.11,76038.08,8.4,0.01378,1e-05,1.77597]
[1777397159207,47.11,76038.34,8.4,0.01378,1e-05,1.77631]
[1777397163749,47.11,76035.37,8.4,0.01374,1e-05,1.77119]
[1777397168792,47.11,76038.4,8.4,0.01378,1e-05,1.77596]
[1777397173827,47.11,76037.84,8.4,0.01377,1e-05,1.7747]
[1777397178862,47.11,76037.67,8.4,0.01376,1e-05,1.77416]
[1777397183897,47.1,76036.27,8.4,0.01374,1e-05,1.77156]
[1777397188932,47.1,76038.63,8.4,0.01377,1e-05,1.77523]
[1777397193967,47.1,76038.32,8.4,0.01375,1e-05,1.77216]
[1777397199001,47.1,76043.25,8.4,0.01382,1e-05,1.78009]
[1777397200810,47.1,76042.5,8.4,0.01381,1e-05,1.77877]
[1777397200864,47.1,76042.5,8.4,0.01381,1e-05,1.77877]
[1777397201311,47.1,76042.5,8.4,0.01381,1e-05,1.77877]
[1777397209073,47.1,76040.97,8.4,0.01378,1e-05,1.77563]
[1777397213443,47.09,76059.61,8.4,0.01406,2e-05,1.80672]
[1777397218496,47.09,76066.69,8.4,0.01416,2e-05,1.81821]
[1777397224177,47.09,76064.6,8.4,0.01412,2e-05,1.81372]
[1777397229213,47.08,76064.43,8.4,0.01411,2e-05,1.81281]
[1777397234248,47.08,76073.48,8.4,0.01424,2e-05,1.82761]
[1777397239283,47.08,76077.14,8.4,0.01429,2e-05,1.83315]
[1777397244319,47.07,76083.13,8.4,0.01437,2e-05,1.84264]
[1777397248714,47.07,76081.22,8.4,0.01434,2e-05,1.83886]
[1777397248763,47.07,76081.48,8.4,0.01434,2e-05,1.83915]
[1777397254389,47.07,76080.28,8.4,0.01431,2e-05,1.83476]
[1777397259428,47.07,76082.49,8.4,0.01434,2e-05,1.83855]
[1777397264463,47.07,76080.9,8.4,0.01432,2e-05,1.83582]
[1777397269498,47.07,76089.35,8.4,0.01445,2e-05,1.85037]
[1777397274534,47.07,76081.6,8.4,0.01433,2e-05,1.83702]
[1777397279571,47.07,76087.34,8.4,0.01442,2e-05,1.8469]
[1777397284605,47.07,76090.21,8.4,0.01446,2e-05,1.85185]
[1777397289642,47.07,76092.75,8.4,0.0145,2e-05,1.85624]
[1777397294678,47.07,76090.12,8.4,0.01446,2e-05,1.8517]
[1777397295157,47.07,76090.12,8.4,0.01446,2e-05,1.8517]
[1777397295685,47.07,76090.43,8.4,0.01446,2e-05,1.85223]
[1777397300721,47.06,76090.03,8.4,0.01445,2e-05,1.85063]
[1777397305756,47.06,76090.53,8.4,0.01445,2e-05,1.8506]
[1777397310851,47.06,76093.39,8.4,0.01449,2e-05,1.85483]
[1777397310795,47.05,76121.02,8.4,0.01492,2e-05,1.90294]
[1777397315830,47.05,76114.84,8.4,0.01479,2e-05,1.88847]
[1777397320866,47.04,76114.54,8.4,0.01478,2e-05,1.88673]
[1777397325899,47.04,76119.54,8.4,0.01484,2e-05,1.89429]
[1777397330935,47.03,76121.07,8.4,0.01486,2e-05,1.89572]
[1777397335970,47.02,76122.05,8.4,0.01486,2e-05,1.89595]
[1777397341005,47.01,76111.08,8.4,0.01467,2e-05,1.87555]
[1777397346040,47.01,76104.04,8.4,0.01456,2e-05,1.86233]
[1777397351075,47.01,76104.75,8.4,0.01456,2e-05,1.86264]
[1777397356109,47.0,76104.36,8.4,0.01454,2e-05,1.86104]
[1777397361145,47.0,76104.0,8.4,0.01453,2e-05,1.8595]
[1777397366180,46.99,76100.4,8.4,0.01447,2e-05,1.85237]
[1777397371215,46.99,76099.25,8.4,0.01442,2e-05,1.84721]
[1777397376250,46.98,76088.35,8.4,0.01425,2e-05,1.82775]
[1777397381285,46.98,76084.74,8.4,0.01419,2e-05,1.82095]
[1777397386320,46.98,76086.06,8.4,0.0142,2e-05,1.82263]
[1777397391354,46.97,76086.25,8.4,0.0142,2e-05,1.82234]
[1777397396389,46.97,76086.24,8.4,0.0142,2e-05,1.82172]
[1777397401424,46.97,76085.93,8.4,0.01419,2e-05,1.82058]
[1777397406460,46.96,76092.86,8.4,0.01429,2e-05,1.83181]
[1777397411495,46.96,76090.81,8.4,0.01425,2e-05,1.82758]
[1777397416530,46.96,76090.92,8.4,0.01424,2e-05,1.82709]
[1777397421565,46.95,76088.9,8.4,0.01421,2e-05,1.82296]
[1777397426600,46.95,76089.39,8.4,0.01421,2e-05,1.82317]
[1777397431635,46.95,76097.36,8.4,0.01431,2e-05,1.83384]
[1777397436670,46.94,76109.96,8.4,0.01449,2e-05,1.85482]
[1777397441707,46.94,76115.58,8.4,0.01457,2e-05,1.86363]
[1777397446741,46.93,76115.5,8.4,0.01456,2e-05,1.8625]
[1777397451779,46.93,76115.42,8.4,0.01455,2e-05,1.86138]
[1777397456814,46.92,76116.63,8.4,0.01456,2e-05,1.86254]
[1777397461850,46.92,76111.21,8.4,0.01447,2e-05,1.85219]
[1777397466885,46.91,76110.98,8.4,0.01446,2e-05,1.85095]
[1777397471920,46.91,76124.46,8.4,0.01466,2e-05,1.87356]
[1777397476955,46.9,76127.12,8.4,0.01469,2e-05,1.87719]
[1777397481990,46.9,76125.25,8.4,0.01465,2e-05,1.8729]
[1777397487026,46.89,76124.82,8.4,0.01464,2e-05,1.87119]
[1777397492062,46.89,76128.02,8.4,0.01466,2e-05,1.87348]
[1777397497096,46.88,76124.64,8.4,0.0146,2e-05,1.86664]
[1777397500872,46.88,76123.94,8.4,0.01459,2e-05,1.86506]
[1777397501147,46.88,76124.56,8.4,0.01459,2e-05,1.8658]
[1777397501316,46.88,76124.56,8.4,0.01459,2e-05,1.8658]
[1777397501385,46.88,76124.56,8.4,0.01459,2e-05,1.8658]
[1777397507166,46.87,76117.56,8.4,0.01448,2e-05,1.85257]
[1777397512201,46.87,76107.91,8.4,0.01432,2e-05,1.83519]
[1777397517236,46.87,76108.09,8.4,0.01432,2e-05,1.8349]
[1777397522271,46.86,76114.55,8.4,0.01441,2e-05,1.84529]
[1777397527306,46.86,76122.25,8.4,0.01452,2e-05,1.85789]
[1777397532341,46.85,76120.78,8.4,0.01449,2e-05,1.85454]
[1777397537376,46.85,76121.52,8.4,0.0145,2e-05,1.85505]
[1777397542411,46.85,76121.93,8.4,0.0145,2e-05,1.85498]
[1777397547446,46.84,76116.66,8.4,0.01441,2e-05,1.8451]
[1777397552481,46.84,76116.72,8.4,0.01438,2e-05,1.84219]
[1777397557516,46.83,76123.8,8.4,0.01449,2e-05,1.85377]
[1777397562551,46.83,76129.72,8.4,0.01457,2e-05,1.86331]
[1777397567586,46.83,76138.57,8.4,0.0147,2e-05,1.87787]
[1777397572621,46.82,76149.19,8.4,0.01486,2e-05,1.8956]
[1777397577656,46.81,76149.32,8.4,0.01486,2e-05,1.89468]
[1777397582691,46.81,76153.53,8.4,0.01491,2e-05,1.90097]
[1777397587725,46.8,76151.93,8.4,0.01487,2e-05,1.8969]
[1777397592760,46.8,76153.0,8.4,0.01488,2e-05,1.89759]
[1777397597796,46.79,76152.43,8.4,0.01486,2e-05,1.89534]
[1777397602830,46.78,76150.28,8.4,0.01481,2e-05,1.89031]
[1777397607865,46.78,76147.34,8.4,0.01476,2e-05,1.88395]
[1777397612900,46.77,76148.0,8.4,0.01474,2e-05,1.88163]
[1777397617936,46.77,76147.87,8.4,0.01473,2e-05,1.88034]
[1777397623977,46.76,76148.0,8.4,0.01472,2e-05,1.87929]
[1777397629015,46.75,76148.04,8.4,0.01471,2e-05,1.87829]
[1777397634050,46.75,76145.82,8.4,0.01467,2e-05,1.87333]
[1777397639085,46.74,76146.91,8.4,0.01467,2e-05,1.87424]
[1777397644120,46.74,76143.97,8.4,0.01462,2e-05,1.86811]
[1777397649155,46.73,76144.0,8.4,0.01461,2e-05,1.86723]
[1777397654190,46.73,76144.66,8.4,0.01461,2e-05,1.86747]
[1777397659225,46.72,76142.89,8.4,0.01458,2e-05,1.8635]
[1777397664260,46.72,76143.28,8.4,0.01457,2e-05,1.86331]
[1777397669295,46.72,76150.22,8.4,0.01468,2e-05,1.87461]
[1777397674330,46.71,76148.56,8.4,0.01462,2e-05,1.86837]
[1777397679365,46.71,76144.88,8.4,0.01456,2e-05,1.86103]
[1777397684400,46.7,76149.07,8.4,0.01461,2e-05,1.86749]
[1777397689435,46.7,76151.78,8.4,0.01465,2e-05,1.87112]
[1777397692909,46.69,76175.44,8.4,0.01502,2e-05,1.91246]
[1777397698498,46.68,76180.65,8.4,0.01509,2e-05,1.92012]
[1777397702526,46.68,76196.6,8.4,0.01534,2e-05,1.9477]
[1777397703533,46.68,76212.69,8.4,0.0156,2e-05,1.97704]
[1777397708778,46.67,76213.34,8.4,0.0156,2e-05,1.97637]
[1777397714611,46.62,76231.3,8.4,0.0158,2e-05,1.9989]
[1777397719646,46.54,76212.68,8.4,0.01534,2e-05,1.94862]
[1777397724681,46.53,76201.94,8.4,0.01515,2e-05,1.92771]
[1777397727702,46.52,76215.54,8.4,0.01537,2e-05,1.95146]
[1777397732737,46.51,76230.56,8.4,0.01558,2e-05,1.97482]
[1777397737772,46.51,76232.02,8.4,0.01559,2e-05,1.97568]
[1777397742808,46.5,76232.59,8.4,0.01558,2e-05,1.97494]
[1777397745038,46.49,76245.53,8.4,0.01579,2e-05,1.99813]
[1777397750863,46.48,76239.31,8.4,0.01567,2e-05,1.98428]
[1777397755898,46.47,76238.99,8.4,0.01564,2e-05,1.98185]
[1777397761945,46.46,76238.08,8.4,0.01561,2e-05,1.97801]
[1777397763960,46.46,76253.76,8.4,0.01587,2e-05,2.00633]
[1777397768995,46.45,76250.57,8.4,0.01579,2e-05,1.99841]
[1777397774030,46.44,76245.3,8.4,0.01569,2e-05,1.98668]
[1777397779065,46.43,76233.84,8.4,0.01548,2e-05,1.96383]
[1777397782086,46.42,76220.14,8.4,0.01525,2e-05,1.93792]
[1777397787122,46.42,76211.91,8.4,0.0151,2e-05,1.92169]
[1777397792156,46.41,76206.05,8.4,0.01498,2e-05,1.9076]
[1777397796185,46.41,76235.64,8.4,0.01545,2e-05,1.96031]
[1777397801160,46.4,76247.08,8.4,0.01563,2e-05,1.97999]
[1777397801318,46.4,76247.08,8.4,0.01563,2e-05,1.97999]
[1777397801423,46.4,76246.77,8.4,0.01562,2e-05,1.97907]
[1777397801825,46.4,76246.77,8.4,0.01562,2e-05,1.97907]
[1777397807262,46.39,76237.44,8.4,0.01545,2e-05,1.95986]
[1777397812412,46.38,76236.61,8.4,0.01542,2e-05,1.95708]
[1777397822370,46.37,76243.44,8.4,0.0155,2e-05,1.96619]
[1777397827405,46.36,76245.56,8.4,0.01552,2e-05,1.96843]
[1777397832440,46.35,76244.32,8.4,0.01549,2e-05,1.96446]
[1777397837475,46.34,76228.85,8.4,0.01522,2e-05,1.93463]
[1777397842511,46.33,76225.38,8.4,0.01515,2e-05,1.92701]
[1777397847546,46.29,76219.28,8.4,0.01498,2e-05,1.9081]
[1777397852581,46.25,76219.38,8.4,0.01488,2e-05,1.89713]
[1777397857616,46.23,76217.05,8.4,0.01482,2e-05,1.89002]
[1777397862651,46.23,76216.9,8.4,0.01481,2e-05,1.88889]
[1777397866680,46.23,76197.12,8.4,0.01448,2e-05,1.85313]
[1777397871715,46.22,76192.45,8.4,0.01441,2e-05,1.84437]
[1777397876750,46.22,76190.86,8.4,0.01438,2e-05,1.84109]
[1777397881785,46.22,76191.7,8.4,0.01439,2e-05,1.84209]
[1777397886820,46.22,76196.32,8.4,0.01445,2e-05,1.84967]
[1777397891854,46.21,76193.39,8.4,0.0144,2e-05,1.84396]
[1777397896890,46.21,76192.85,8.4,0.01439,2e-05,1.84251]
[1777397901926,46.21,76194.48,8.4,0.01441,2e-05,1.84487]
[1777397906961,46.21,76195.54,8.4,0.01442,2e-05,1.84619]
[1777397911996,46.2,76184.03,8.4,0.01422,2e-05,1.82324]
[1777397917030,46.2,76181.3,8.4,0.01417,2e-05,1.81816]
[1777397922066,46.2,76176.31,8.4,0.01409,2e-05,1.80921]
[1777397927105,46.2,76185.45,8.4,0.01423,2e-05,1.82479]
[1777397932139,46.2,76190.66,8.4,0.01431,2e-05,1.83342]
[1777397932528,46.2,76190.66,8.4,0.01431,2e-05,1.83342]
[1777397938182,46.19,76204.36,8.4,0.01452,2e-05,1.85687]
[1777397940816,46.19,76202.58,8.4,0.01449,2e-05,1.85346]
[1777397940877,46.19,76202.58,8.4,0.01449,2e-05,1.85346]
[1777397944353,46.19,76191.54,8.4,0.01431,2e-05,1.83375]
[1777397944354,46.19,76191.54,8.4,0.01431,2e-05,1.83375]
[1777397944372,46.19,76190.55,8.4,0.0143,2e-05,1.83193]
[1777397944566,46.19,76190.55,8.4,0.0143,2e-05,1.83193]
[1777397950270,46.2,76187.85,8.4,0.01428,2e-05,1.83019]
[1777397951199,46.2,76187.85,8.4,0.01428,2e-05,1.83019]
[1777397951278,46.21,76186.47,8.4,0.01427,2e-05,1.82828]
[1777397951818,46.21,76186.47,8.4,0.01427,2e-05,1.82828]
[1777397952285,46.21,76187.04,8.4,0.01427,2e-05,1.82918]
[1777397957553,46.22,76186.79,8.4,0.01429,2e-05,1.83123]
[1777397963364,46.23,76186.49,8.4,0.01431,2e-05,1.83365]
[1777397968398,46.25,76186.26,8.4,0.01433,2e-05,1.83567]
[1777397973434,46.26,76185.91,8.4,0.01433,2e-05,1.83513]
[1777397975955,46.26,76186.0,8.4,0.01434,2e-05,1.83625]
[1777397975971,46.26,76186.0,8.4,0.01434,2e-05,1.83625]
[1777397976455,46.27,76185.82,8.4,0.01434,2e-05,1.83641]
[1777397976825,46.27,76185.82,8.4,0.01434,2e-05,1.83641]
[1777397977462,46.27,76186.04,8.4,0.01435,2e-05,1.83669]
[1777397982502,46.28,76185.36,8.4,0.01436,2e-05,1.83787]
[1777397987537,46.29,76180.24,8.4,0.0143,2e-05,1.83133]
[1777397989925,46.3,76181.21,8.4,0.01432,2e-05,1.83399]
[1777397990557,46.3,76181.19,8.4,0.01433,2e-05,1.83443]
[1777397995593,46.3,76182.05,8.4,0.01433,2e-05,1.83537]
[1777397995710,46.3,76182.05,8.4,0.01433,2e-05,1.83537]
[1777397996207,46.3,76182.05,8.4,0.01433,2e-05,1.83537]
[1777397996722,46.3,76182.05,8.4,0.01433,2e-05,1.83525]
[1777397997074,46.3,76182.05,8.4,0.01433,2e-05,1.83525]
[1777398005663,46.29,76184.83,8.4,0.01437,2e-05,1.83906]
[1777398010698,46.29,76194.8,8.4,0.01452,2e-05,1.85592]
[1777398011830,46.29,76194.8,8.4,0.01452,2e-05,1.85592]
[1777398011852,46.29,76194.8,8.4,0.01452,2e-05,1.85592]
[1777398011952,46.28,76194.33,8.4,0.01451,2e-05,1.8548]
[1777398017746,46.3,76193.84,8.4,0.01452,2e-05,1.85612]
[1777398022781,46.31,76197.31,8.4,0.0146,2e-05,1.86484]
[1777398027018,46.32,76196.56,8.4,0.0146,2e-05,1.86479]
[1777398032852,46.33,76188.17,8.4,0.01448,2e-05,1.85072]
[1777398037887,46.34,76181.08,8.4,0.01439,2e-05,1.84061]
[1777398042923,46.36,76178.89,8.4,0.01437,2e-05,1.83912]
[1777398044048,46.36,76178.89,8.4,0.01437,2e-05,1.83912]
[1777398050408,46.37,76172.17,8.4,0.01429,2e-05,1.83019]
[1777398050508,46.37,76169.38,8.4,0.01425,2e-05,1.82582]
[1777398056638,46.37,76180.13,8.4,0.01442,2e-05,1.84402]
[1777398057020,46.37,76185.74,8.4,0.01451,2e-05,1.85417]
[1777398062055,46.38,76188.11,8.4,0.01456,2e-05,1.86048]
[1777398067090,46.39,76189.15,8.4,0.0146,2e-05,1.86442]
[1777398069577,46.4,76194.28,8.4,0.01469,2e-05,1.8739]
[1777398070668,46.4,76194.09,8.4,0.01469,2e-05,1.87397]
[1777398071936,46.4,76194.52,8.4,0.0147,2e-05,1.87553]
[1777398077160,46.41,76196.52,8.4,0.01475,2e-05,1.88145]
[1777398080683,46.42,76197.12,8.4,0.01477,2e-05,1.8829]
[1777398081193,46.42,76197.4,8.4,0.01478,2e-05,1.88417]
[1777398087230,46.43,76207.73,8.4,0.01497,2e-05,1.9052]
[1777398092265,46.44,76208.81,8.4,0.01498,2e-05,1.90649]
[1777398095120,46.45,76208.76,8.4,0.01499,2e-05,1.9071]
[1777398100321,46.46,76191.74,8.4,0.01474,2e-05,1.87898]
[1777398105502,46.47,76190.16,8.4,0.01473,2e-05,1.87779]
[1777398105532,46.47,76190.16,8.4,0.01473,2e-05,1.87779]
[1777398105561,46.47,76190.16,8.4,0.01473,2e-05,1.87779]
[1777398108377,46.47,76208.19,8.4,0.01503,2e-05,1.91151]
[1777398111214,46.48,76210.55,8.4,0.01507,2e-05,1.91644]
[1777398111613,46.48,76210.55,8.4,0.01507,2e-05,1.91644]
[1777398111617,46.48,76210.55,8.4,0.01507,2e-05,1.91644]
[1777398120665,46.49,76212.75,8.4,0.01512,2e-05,1.92205]
[1777398126515,46.5,76212.99,8.4,0.01516,2e-05,1.92545]
[1777398132548,46.51,76216.24,8.4,0.01523,2e-05,1.93385]
[1777398136524,46.52,76211.83,8.4,0.01517,2e-05,1.92684]
[1777398140691,46.53,76204.33,8.4,0.01506,2e-05,1.91465]
[1777398150675,46.54,76196.27,8.4,0.01496,2e-05,1.90411]
[1777398154271,46.55,76196.11,8.4,0.01495,2e-05,1.90253]
[1777398154282,46.55,76196.11,8.4,0.01495,2e-05,1.90253]
[1777398155226,46.55,76196.08,8.4,0.01496,2e-05,1.90284]
[1777398160745,46.56,76190.8,8.4,0.01489,2e-05,1.89563]
[1777398165780,46.57,76190.3,8.4,0.0149,2e-05,1.89661]
[1777398171716,46.58,76190.49,8.4,0.01492,2e-05,1.89844]
[1777398175850,46.59,76174.18,8.4,0.01468,2e-05,1.87181]
[1777398181892,46.61,76172.37,8.4,0.01467,2e-05,1.87104]
[1777398186933,46.62,76172.5,8.4,0.01469,2e-05,1.87327]
[1777398188744,46.62,76172.5,8.4,0.01469,2e-05,1.87327]
[1777398198010,46.64,76180.41,8.4,0.01486,2e-05,1.89187]
[1777398203044,46.65,76180.33,8.4,0.01487,2e-05,1.89351]
[1777398205776,46.65,76179.16,8.4,0.01486,2e-05,1.89179]
[1777398215129,46.67,76171.12,8.4,0.01475,2e-05,1.8792]
[1777398220164,46.68,76170.68,8.4,0.01476,2e-05,1.8803]
[1777398222789,46.68,76171.58,8.4,0.01478,2e-05,1.88226]
[1777398232247,46.7,76170.79,8.4,0.0148,2e-05,1.88487]
[1777398238289,46.71,76171.48,8.4,0.01483,2e-05,1.88822]
[1777398239799,46.71,76171.48,8.4,0.01483,2e-05,1.88822]
[1777398249374,46.73,76177.42,8.4,0.01496,2e-05,1.90252]
[1777398254408,46.74,76178.42,8.4,0.01499,2e-05,1.90593]
[1777398256814,46.74,76178.52,8.4,0.015,2e-05,1.90643]
[1777398256945,46.74,76178.52,8.4,0.015,2e-05,1.90643]
[1777398262465,46.75,76183.29,8.4,0.01509,2e-05,1.91714]
[1777398267499,46.76,76183.54,8.4,0.01511,2e-05,1.91912]
[1777398272540,46.77,76181.32,8.4,0.01507,2e-05,1.91427]
[1777398273832,46.77,76181.32,8.4,0.01507,2e-05,1.91427]
[1777398283616,46.79,76183.05,8.4,0.01513,2e-05,1.92077]
[1777398286869,46.79,76182.48,8.4,0.01513,2e-05,1.92036]
[1777398286872,46.79,76182.48,8.4,0.01513,2e-05,1.92036]
[1777398294711,46.8,76182.67,8.4,0.01515,2e-05,1.92313]
[1777398298892,46.81,76181.86,8.4,0.01515,2e-05,1.92288]
[1777398308802,46.83,76191.84,8.4,0.01534,2e-05,1.94406]
[1777398314841,46.83,76194.52,8.4,0.0154,2e-05,1.95048]
[1777398315402,46.83,76194.52,8.4,0.0154,2e-05,1.95048]
[1777398320884,46.84,76199.17,8.4,0.01549,2e-05,1.9604]
[1777398323973,46.85,76197.99,8.4,0.01548,2e-05,1.95896]
[1777398324656,46.85,76197.99,8.4,0.01548,2e-05,1.95896]
[1777398324742,46.85,76197.99,8.4,0.01548,2e-05,1.95896]
[1777398324912,46.85,76178.03,8.4,0.01515,2e-05,1.92318]
[1777398328572,46.85,76170.89,8.4,0.01505,2e-05,1.91132]
[1777398328579,46.85,76170.89,8.4,0.01505,2e-05,1.91132]
[1777398329027,46.85,76168.83,8.4,0.01502,2e-05,1.90795]
[1777398330611,46.85,76168.83,8.4,0.01502,2e-05,1.90827]
[1777398335086,46.86,76181.07,8.4,0.01521,2e-05,1.92901]
[1777398341918,46.87,76184.25,8.4,0.01528,2e-05,1.93642]
[1777398347082,46.88,76183.34,8.4,0.01528,2e-05,1.93637]
[1777398352101,46.89,76185.56,8.4,0.01533,2e-05,1.94199]
[1777398353082,46.89,76185.56,8.4,0.01533,2e-05,1.94199]
[1777398353086,46.89,76185.56,8.4,0.01533,2e-05,1.94199]
[1777398354261,46.89,76184.47,8.4,0.01532,2e-05,1.94055]
[1777398359186,46.9,76185.12,8.4,0.01534,2e-05,1.94306]
[1777398365193,46.9,76187.17,8.4,0.01539,2e-05,1.9486]
[1777398367447,46.91,76187.29,8.4,0.01539,2e-05,1.94908]
[1777398373272,46.91,76198.86,8.4,0.0156,2e-05,1.97168]
[1777398378307,46.92,76198.82,8.4,0.01561,2e-05,1.9727]
[1777398383342,46.92,76198.26,8.4,0.01561,2e-05,1.97277]
[1777398384475,46.92,76198.26,8.4,0.01561,2e-05,1.97277]
[1777398390391,46.93,76195.66,8.4,0.01558,2e-05,1.96958]
[1777398395180,46.94,76191.12,8.4,0.0155,2e-05,1.95981]
[1777398395184,46.94,76191.12,8.4,0.0155,2e-05,1.95981]
[1777398397440,46.94,76177.82,8.4,0.01528,2e-05,1.93649]
[1777398402476,46.95,76176.81,8.4,0.01528,2e-05,1.93606]
[1777398405546,46.95,76178.14,8.4,0.01531,2e-05,1.93901]
[1777398405653,46.95,76178.14,8.4,0.01531,2e-05,1.93901]
[1777398405935,46.95,76178.14,8.4,0.01531,2e-05,1.93901]
[1777398411540,46.96,76175.8,8.4,0.01529,2e-05,1.93673]
[1777398415978,46.97,76174.97,8.4,0.01528,2e-05,1.93606]
[1777398416016,46.97,76174.97,8.4,0.01528,2e-05,1.93606]
[1777398416025,46.97,76174.97,8.4,0.01528,2e-05,1.93606]
[1777398416531,46.97,76174.76,8.4,0.01528,2e-05,1.93596]
[1777398421609,46.98,76170.03,8.4,0.01522,2e-05,1.92913]
[1777398426298,46.98,76166.7,8.4,0.01518,2e-05,1.92433]
[1777398431682,46.99,76162.89,8.4,0.01513,2e-05,1.91928]
[1777398436854,47.0,76162.56,8.4,0.01514,2e-05,1.91987]
[1777398437137,47.0,76161.92,8.4,0.01513,2e-05,1.91902]
[1777398442759,47.01,76162.39,8.4,0.01515,2e-05,1.92161]
[1777398447795,47.01,76161.02,8.4,0.01514,2e-05,1.92062]
[1777398451845,47.02,76161.75,8.4,0.01516,2e-05,1.92279]
[1777398455086,47.02,76172.3,8.4,0.01533,2e-05,1.94038]
[1777398460885,47.03,76174.93,8.4,0.01538,2e-05,1.94664]
[1777398465920,47.04,76179.37,8.4,0.01547,2e-05,1.95585]
[1777398468939,47.04,76179.83,8.4,0.01548,2e-05,1.95714]
[1777398473981,47.05,76186.05,8.4,0.01559,2e-05,1.96973]
[1777398479014,47.05,76183.41,8.4,0.01556,2e-05,1.96596]
[1777398479143,47.05,76183.41,8.4,0.01556,2e-05,1.96596]
[1777398479146,47.05,76183.41,8.4,0.01556,2e-05,1.96596]
[1777398480223,47.05,76183.88,8.4,0.01557,2e-05,1.96703]
[1777398486063,47.06,76183.98,8.4,0.01558,2e-05,1.96848]
[1777398491098,47.07,76177.43,8.4,0.01548,2e-05,1.95771]
[1777398494471,47.07,76178.94,8.4,0.01551,2e-05,1.96091]
[1777398500161,47.08,76177.94,8.4,0.01551,2e-05,1.96064]
[1777398505196,47.08,76177.19,8.4,0.01551,2e-05,1.96038]
[1777398510231,47.09,76177.76,8.4,0.01553,2e-05,1.96251]
[1777398511480,47.09,76177.76,8.4,0.01553,2e-05,1.96251]
[1777398517280,47.1,76178.07,8.4,0.01553,2e-05,1.96234]
[1777398518717,47.1,76178.07,8.4,0.01553,2e-05,1.96234]
[1777398524329,47.1,76180.42,8.4,0.01558,2e-05,1.96806]
[1777398528602,47.11,76180.91,8.4,0.0156,2e-05,1.96956]
[1777398534752,47.11,76181.2,8.4,0.01561,2e-05,1.97128]
[1777398540440,47.12,76181.26,8.4,0.01563,2e-05,1.97278]
[1777398543462,47.12,76198.23,8.4,0.01591,2e-05,2.00442]
[1777398545609,47.12,76199.02,8.4,0.01593,2e-05,2.00602]
[1777398551518,47.13,76200.06,8.4,0.01596,2e-05,2.00892]
[1777398556552,47.13,76199.27,8.4,0.01595,2e-05,2.00816]
[1777398561588,47.14,76191.44,8.4,0.01582,2e-05,1.99452]
[1777398562628,47.14,76191.44,8.4,0.01582,2e-05,1.99452]
[1777398568637,47.14,76179.98,8.4,0.01565,2e-05,1.97492]
[1777398573671,47.15,76174.7,8.4,0.01555,2e-05,1.96388]
[1777398578707,47.15,76175.76,8.4,0.01558,2e-05,1.96686]
[1777398579691,47.15,76175.76,8.4,0.01558,2e-05,1.96686]
[1777398584749,47.16,76179.01,8.4,0.01564,2e-05,1.97397]
[1777398589783,47.16,76171.3,8.4,0.01552,2e-05,1.96096]
[1777398594819,47.17,76169.41,8.4,0.0155,2e-05,1.9586]
[1777398596708,47.17,76167.1,8.4,0.01547,2e-05,1.95465]
[1777398601868,47.18,76168.08,8.4,0.01549,2e-05,1.95775]
[1777398606903,47.18,76168.41,8.4,0.01551,2e-05,1.95943]
[1777398611938,47.19,76175.07,8.4,0.01563,2e-05,1.97251]
[1777398613808,47.19,76173.48,8.4,0.0156,2e-05,1.96981]
[1777398618989,47.19,76169.34,8.4,0.01555,2e-05,1.96349]
[1777398625030,47.2,76168.6,8.4,0.01555,2e-05,1.9634]
[1777398630066,47.21,76166.67,8.4,0.01552,2e-05,1.96097]
[1777398630831,47.21,76166.67,8.4,0.01552,2e-05,1.96097]
[1777398636108,47.21,76169.3,8.4,0.01556,2e-05,1.96456]
[1777398641143,47.22,76174.66,8.4,0.01566,2e-05,1.97525]
[1777398646178,47.22,76177.99,8.4,0.01572,2e-05,1.98225]
[1777398647847,47.22,76178.15,8.4,0.01573,2e-05,1.98272]
[1777398653227,47.23,76178.83,8.4,0.01575,2e-05,1.98499]
[1777398658262,47.23,76184.47,8.4,0.01585,2e-05,1.99609]
[1777398663298,47.24,76190.41,8.4,0.01596,2e-05,2.00775]
[1777398664906,47.24,76190.41,8.4,0.01596,2e-05,2.00775]
[1777398670347,47.24,76182.55,8.4,0.01583,2e-05,1.99428]
[1777398675382,47.25,76178.38,8.4,0.01577,2e-05,1.98744]
[1777398680418,47.25,76171.27,8.4,0.01566,2e-05,1.97536]
[1777398682006,47.25,76171.27,8.4,0.01566,2e-05,1.97536]
[1777398684446,47.25,76158.14,8.4,0.01545,2e-05,1.95239]
[1777398689481,47.26,76158.12,8.4,0.01546,2e-05,1.95371]
[1777398694515,47.27,76160.41,8.4,0.01549,2e-05,1.95652]
[1777398699025,47.27,76160.27,8.4,0.0155,2e-05,1.95695]
[1777398704585,47.28,76160.52,8.4,0.01552,2e-05,1.95897]
[1777398705943,47.28,76160.52,8.4,0.01552,2e-05,1.95897]
[1777398705965,47.28,76160.52,8.4,0.01552,2e-05,1.95897]
[1777398714656,47.29,76164.01,8.4,0.01559,2e-05,1.96746]
[1777398716029,47.29,76164.01,8.4,0.01559,2e-05,1.96746]
[1777398716536,47.29,76163.55,8.4,0.01559,2e-05,1.96683]
[1777398716560,47.29,76163.55,8.4,0.01559,2e-05,1.96683]
[1777398721705,47.3,76162.89,8.4,0.01559,2e-05,1.96689]
[1777398726740,47.3,76157.3,8.4,0.01551,2e-05,1.95788]
[1777398731774,47.31,76154.34,8.4,0.01547,2e-05,1.9537]
[1777398733047,47.31,76154.34,8.4,0.01547,2e-05,1.9537]
[1777398734252,47.31,76154.01,8.4,0.01546,2e-05,1.95334]
[1777398736193,47.31,76154.06,8.4,0.01547,2e-05,1.95391]
[1777398741845,47.32,76158.52,8.4,0.01556,2e-05,1.96355]
[1777398744249,47.32,76158.43,8.4,0.01556,2e-05,1.96361]
[1777398744252,47.32,76158.43,8.4,0.01556,2e-05,1.96361]
[1777398748114,47.33,76157.58,8.4,0.01555,2e-05,1.96298]
[1777398753939,47.33,76158.78,8.4,0.01557,2e-05,1.96428]
[1777398758592,47.34,76159.22,8.4,0.01558,2e-05,1.96597]
[1777398764010,47.35,76155.35,8.4,0.01553,2e-05,1.96036]
[1777398769045,47.35,76156.17,8.4,0.01556,2e-05,1.96302]
[1777398774295,47.36,76161.25,8.4,0.01565,2e-05,1.97311]
[1777398775598,47.36,76161.21,8.4,0.01565,2e-05,1.97347]
[1777398781133,47.36,76152.7,8.4,0.01553,2e-05,1.95942]
[1777398786167,47.37,76149.16,8.4,0.01548,2e-05,1.95428]
[1777398791202,47.38,76149.4,8.4,0.01549,2e-05,1.95597]
[1777398792360,47.38,76149.4,8.4,0.01549,2e-05,1.95597]
[1777398802280,47.39,76148.08,8.4,0.0155,2e-05,1.95628]
[1777398804294,47.39,76136.07,8.4,0.01531,2e-05,1.93528]
[1777398807848,47.4,76134.81,8.4,0.01529,2e-05,1.93387]
[1777398807886,47.4,76134.81,8.4,0.01529,2e-05,1.93387]
[1777398810960,47.4,76133.08,8.4,0.01527,2e-05,1.93163]
[1777398816378,47.41,76131.9,8.4,0.01525,2e-05,1.9288]
[1777398817895,47.41,76131.96,8.4,0.01526,2e-05,1.92919]
[1777398824434,47.42,76127.07,8.4,0.0152,2e-05,1.92254]
[1777398829469,47.43,76128.2,8.4,0.01523,2e-05,1.92599]
[1777398834938,47.44,76132.31,8.4,0.0153,2e-05,1.93442]
[1777398840548,47.45,76132.49,8.4,0.01532,2e-05,1.93657]
[1777398845582,47.45,76139.99,8.4,0.01546,2e-05,1.95122]
[1777398846811,47.45,76139.99,8.4,0.01546,2e-05,1.95122]
[1777398848054,47.45,76139.99,8.4,0.01546,2e-05,1.95168]
[1777398853639,47.46,76123.82,8.4,0.01521,2e-05,1.92455]
[1777398858544,47.47,76122.36,8.4,0.0152,2e-05,1.92305]
[1777398858674,47.47,76125.64,8.4,0.01526,2e-05,1.92915]
[1777398861721,47.47,76126.26,8.4,0.01526,2e-05,1.92958]
[1777398867737,47.46,76125.63,8.4,0.01523,2e-05,1.92615]
[1777398872772,47.45,76127.73,8.4,0.01523,2e-05,1.9258]
[1777398877807,47.44,76127.89,8.4,0.01522,2e-05,1.92444]
[1777398883849,47.43,76126.98,8.4,0.01518,2e-05,1.92086]
[1777398888884,47.42,76118.36,8.4,0.01503,2e-05,1.90412]
[1777398894316,47.41,76113.71,8.4,0.01495,2e-05,1.89479]
[1777398899961,47.4,76111.99,8.4,0.0149,2e-05,1.88989]
[1777398904996,47.4,76114.3,8.4,0.01493,2e-05,1.89256]
[1777398910031,47.39,76115.99,8.4,0.01494,2e-05,1.89413]
[1777398915066,47.38,76118.71,8.4,0.01497,2e-05,1.8975]
[1777398915982,47.38,76118.71,8.4,0.01497,2e-05,1.8975]
[1777398916024,47.38,76118.71,8.4,0.01497,2e-05,1.8975]
[1777398916073,47.38,76118.36,8.4,0.01496,2e-05,1.8966]
[1777398919582,47.39,76118.05,8.4,0.01497,2e-05,1.89697]
[1777398920101,47.39,76110.57,8.4,0.01485,2e-05,1.88417]
[1777398922454,47.39,76109.24,8.4,0.01483,2e-05,1.88159]
[1777398922504,47.38,76111.18,8.4,0.01486,2e-05,1.88472]
[1777398922660,47.38,76111.18,8.4,0.01486,2e-05,1.88472]
[1777398923122,47.39,76114.27,8.4,0.01491,2e-05,1.89045]
[1777398924224,47.39,76114.27,8.4,0.01491,2e-05,1.89045]
[1777398924325,47.38,76116.07,8.4,0.01493,2e-05,1.89334]
[1777398925793,47.39,76116.55,8.4,0.01494,2e-05,1.89449]
[1777398926143,47.39,76116.52,8.4,0.01495,2e-05,1.89474]
[1777398927009,47.39,76116.52,8.4,0.01495,2e-05,1.89474]
[1777398927150,47.39,76118.07,8.4,0.01497,2e-05,1.89718]
[1777398928212,47.39,76118.07,8.4,0.01497,2e-05,1.89718]
[1777398928313,47.39,76121.86,8.4,0.01503,2e-05,1.90415]
[1777398929047,47.39,76121.86,8.4,0.01503,2e-05,1.90415]
[1777398929164,47.39,76121.59,8.4,0.01502,2e-05,1.90338]
[1777398929955,47.39,76121.59,8.4,0.01502,2e-05,1.90338]
[1777398930505,47.39,76121.59,8.4,0.01502,2e-05,1.90338]
[1777398930171,47.39,76121.55,8.4,0.01503,2e-05,1.9036]
[1777398931121,47.39,76121.55,8.4,0.01503,2e-05,1.9036]
[1777398931180,47.39,76136.91,8.4,0.01525,2e-05,1.92838]
[1777398934199,47.39,76150.38,8.4,0.01548,2e-05,1.95326]
[1777398937069,47.4,76154.19,8.4,0.01555,2e-05,1.96078]
[1777398942259,47.4,76162.74,8.4,0.0157,2e-05,1.97736]
[1777398945038,47.4,76166.53,8.4,0.01577,2e-05,1.98458]
[1777398945107,47.4,76166.53,8.4,0.01577,2e-05,1.98458]
[1777398945163,47.4,76166.53,8.4,0.01577,2e-05,1.98458]
[1777398945645,47.4,76166.53,8.4,0.01577,2e-05,1.98458]
[1777398945286,47.4,76198.54,8.4,0.01631,2e-05,2.04347]
[1777398946047,47.4,76198.54,8.4,0.01631,2e-05,2.04347]
[1777398947615,47.4,76195.83,8.4,0.01626,2e-05,2.03871]
[1777398947740,47.4,76195.83,8.4,0.01626,2e-05,2.03871]
[1777398948576,47.4,76195.83,8.4,0.01626,2e-05,2.03871]
[1777398948586,47.4,76195.83,8.4,0.01626,2e-05,2.03871]
[1777398949482,47.4,76193.56,8.4,0.01622,2e-05,2.03456]
[1777398950654,47.41,76193.79,8.4,0.01623,2e-05,2.03513]
[1777398953619,47.41,76191.94,8.4,0.0162,2e-05,2.03193]
[1777398957818,47.41,76188.88,8.4,0.01615,2e-05,2.0266]
[1777398957960,47.41,76188.88,8.4,0.01615,2e-05,2.0266]
[1777398963407,47.41,76188.53,8.4,0.01615,2e-05,2.02647]
[1777398968461,47.41,76184.7,8.4,0.01609,2e-05,2.01987]
[1777398971737,47.41,76184.17,8.4,0.01608,2e-05,2.01919]
[1777398971742,47.41,76184.17,8.4,0.01608,2e-05,2.01919]
[1777398974862,47.42,76171.74,8.4,0.01588,2e-05,1.99672]
[1777398980546,47.42,76168.84,8.4,0.01584,2e-05,1.99228]
[1777398984265,47.42,76169.26,8.4,0.01585,2e-05,1.99347]
[1777398989608,47.43,76166.73,8.4,0.01581,2e-05,1.98972]
[1777398999679,47.44,76167.53,8.4,0.01582,2e-05,1.99028]
[1777399001244,47.44,76167.53,8.4,0.01582,2e-05,1.99028]
[1777399009749,47.44,76163.88,8.4,0.01578,2e-05,1.98521]
[1777399014989,47.45,76164.08,8.4,0.01579,2e-05,1.98634]
[1777399020826,47.45,76164.21,8.4,0.0158,2e-05,1.98748]
[1777399023724,47.45,76172.32,8.4,0.01594,2e-05,2.00258]
[1777399028883,47.46,76179.8,8.4,0.01607,2e-05,2.01703]
[1777399031984,47.46,76179.99,8.4,0.01607,2e-05,2.01749]
[1777399038953,47.46,76179.95,8.4,0.01608,2e-05,2.01826]
[1777399043988,47.46,76179.37,8.4,0.01608,2e-05,2.01775]
[1777399049000,47.47,76179.2,8.4,0.01608,2e-05,2.01783]
[1777399054058,47.47,76179.17,8.4,0.01606,2e-05,2.01585]
[1777399059093,47.47,76179.38,8.4,0.01607,2e-05,2.01674]
[1777399064128,47.47,76178.37,8.4,0.01606,2e-05,2.01538]
[1777399065914,47.48,76177.65,8.4,0.01605,2e-05,2.01416]
[1777399066008,47.48,76177.65,8.4,0.01605,2e-05,2.01416]
[1777399071177,47.48,76177.23,8.4,0.01605,2e-05,2.01401]
[1777399071843,47.48,76177.23,8.4,0.01605,2e-05,2.01401]
[1777399077219,47.48,76177.1,8.4,0.01605,2e-05,2.01439]
[1777399077872,47.48,76177.1,8.4,0.01605,2e-05,2.01439]
[1777399078225,47.48,76177.53,8.4,0.01606,2e-05,2.01528]
[1777399083261,47.47,76178.17,8.4,0.01604,2e-05,2.01395]
[1777399083935,47.47,76178.17,8.4,0.01604,2e-05,2.01395]
[1777399089231,47.46,76177.99,8.4,0.01602,2e-05,2.01112]
[1777399094337,47.44,76190.58,8.4,0.0162,2e-05,2.0313]
[1777399099373,47.43,76193.05,8.4,0.01622,2e-05,2.0332]
[1777399100075,47.43,76193.05,8.4,0.01622,2e-05,2.0332]
[1777399100124,47.43,76193.05,8.4,0.01621,2e-05,2.03267]
[1777399105415,47.43,76197.46,8.4,0.01629,2e-05,2.04121]
[1777399110450,47.43,76197.01,8.4,0.01629,2e-05,2.0407]
[1777399117072,47.43,76199.61,8.4,0.01632,2e-05,2.04327]
[1777399122533,47.43,76199.45,8.4,0.01632,2e-05,2.04347]
[1777399127574,47.43,76195.52,8.4,0.01625,2e-05,2.03653]
[1777399132618,47.44,76187.86,8.4,0.01613,2e-05,2.0228]
[1777399134100,47.44,76187.93,8.4,0.01613,2e-05,2.02303]
[1777399140673,47.44,76187.46,8.4,0.01613,2e-05,2.02284]
[1777399146716,47.44,76187.7,8.4,0.01614,2e-05,2.02382]
[1777399151119,47.44,76187.66,8.4,0.01614,2e-05,2.02411]
[1777399156786,47.45,76186.94,8.4,0.01613,2e-05,2.0233]
[1777399164841,47.45,76185.29,8.4,0.01611,2e-05,2.02098]
[1777399168127,47.45,76185.59,8.4,0.01612,2e-05,2.02172]
[1777399173904,47.46,76183.73,8.4,0.01607,2e-05,2.01642]
[1777399178940,47.46,76182.86,8.4,0.01606,2e-05,2.01531]
[1777399183974,47.46,76177.57,8.4,0.01598,2e-05,2.0061]
[1777399185141,47.46,76177.57,8.4,0.01598,2e-05,2.0061]
[1777399191024,47.46,76177.63,8.4,0.01599,2e-05,2.00702]
[1777399196058,47.47,76176.97,8.4,0.01598,2e-05,2.00638]
[1777399200746,47.47,76177.16,8.4,0.01599,2e-05,2.00707]
[1777399200791,47.47,76177.16,8.4,0.01599,2e-05,2.00707]
[1777399202636,47.47,76180.69,8.4,0.01605,2e-05,2.01377]
[1777399204671,47.47,76176.34,8.4,0.01598,2e-05,2.006]
[1777399204985,47.47,76174.28,8.4,0.01595,2e-05,2.00243]
[1777399208908,47.47,76176.84,8.4,0.01599,2e-05,2.00748]
[1777399210942,47.48,76182.42,8.4,0.01609,2e-05,2.01795]
[1777399210950,47.48,76182.42,8.4,0.01609,2e-05,2.01795]
[1777399216200,47.48,76182.42,8.4,0.01609,2e-05,2.0186]
[1777399221235,47.48,76170.06,8.4,0.01589,2e-05,1.9963]
[1777399223252,47.48,76156.06,8.4,0.01566,2e-05,1.97109]
[1777399227703,47.49,76148.92,8.4,0.01555,2e-05,1.95892]
[1777399233322,47.49,76151.51,8.4,0.01559,2e-05,1.96246]
[1777399238357,47.5,76154.27,8.4,0.01564,2e-05,1.96835]
[1777399243392,47.5,76153.77,8.4,0.01564,2e-05,1.96833]
[1777399244720,47.5,76153.77,8.4,0.01564,2e-05,1.96833]
[1777399248581,47.5,76151.21,8.4,0.0156,2e-05,1.96442]
[1777399248614,47.5,76151.21,8.4,0.0156,2e-05,1.96442]
[1777399248633,47.5,76151.21,8.4,0.0156,2e-05,1.96442]
[1777399248639,47.5,76151.21,8.4,0.0156,2e-05,1.96442]
[1777399254378,47.51,76147.71,8.4,0.01556,2e-05,1.9592]
[1777399258648,47.51,76147.18,8.4,0.01555,2e-05,1.95902]
[1777399258661,47.51,76147.18,8.4,0.01555,2e-05,1.95902]
[1777399264538,47.52,76146.86,8.4,0.01556,2e-05,1.9598]
[1777399269574,47.53,76146.86,8.4,0.01557,2e-05,1.96077]
[1777399270259,47.53,76146.86,8.4,0.01557,2e-05,1.96077]
[1777399275616,47.53,76147.85,8.4,0.0156,2e-05,1.9637]
[1777399280651,47.54,76157.95,8.4,0.01577,2e-05,1.98279]
[1777399285685,47.54,76157.87,8.4,0.01578,2e-05,1.98341]
[1777399287273,47.54,76158.7,8.4,0.01579,2e-05,1.98507]
[1777399292735,47.55,76157.89,8.4,0.01577,2e-05,1.98202]
[1777399296208,47.55,76161.35,8.4,0.01583,2e-05,1.98876]
[1777399300269,47.55,76170.0,8.4,0.01598,2e-05,2.00501]
[1777399300423,47.55,76170.0,8.4,0.01598,2e-05,2.00501]
[1777399305826,47.55,76170.43,8.4,0.01599,2e-05,2.00643]
[1777399309768,47.56,76170.0,8.4,0.01599,2e-05,2.00595]
[1777399310394,47.56,76181.24,8.4,0.01618,2e-05,2.02671]
[1777399312206,47.56,76187.38,8.4,0.01628,2e-05,2.03817]
[1777399312219,47.56,76187.38,8.4,0.01628,2e-05,2.03817]
[1777399317911,47.56,76188.89,8.4,0.01632,2e-05,2.04162]
[1777399318194,47.56,76188.89,8.4,0.01632,2e-05,2.04162]
[1777399324270,47.56,76192.24,8.4,0.01637,2e-05,2.04795]
[1777399324343,47.56,76192.24,8.4,0.01637,2e-05,2.04795]
[1777399331004,47.56,76192.51,8.4,0.01638,2e-05,2.04872]
[1777399336124,47.56,76193.85,8.4,0.01641,2e-05,2.05133]
[1777399342080,47.56,76184.28,8.4,0.01624,2e-05,2.03379]
[1777399345101,47.56,76171.79,8.4,0.01604,2e-05,2.01102]
[1777399346874,47.56,76171.79,8.4,0.01604,2e-05,2.01102]
[1777399352151,47.57,76173.88,8.4,0.01606,2e-05,2.01306]
[1777399354132,47.57,76174.12,8.4,0.01606,2e-05,2.0136]
[1777399359200,47.57,76175.35,8.4,0.01609,2e-05,2.01638]
[1777399360038,47.57,76175.35,8.4,0.01609,2e-05,2.01638]
[1777399360882,47.57,76175.35,8.4,0.01609,2e-05,2.01638]
[1777399366249,47.57,76172.64,8.4,0.01605,2e-05,2.01202]
[1777399370926,47.58,76168.68,8.4,0.01598,2e-05,2.00505]
[1777399374652,47.58,76168.09,8.4,0.01598,2e-05,2.0044]
[1777399374773,47.58,76168.09,8.4,0.01598,2e-05,2.0044]
[1777399375185,47.58,76168.23,8.4,0.01598,2e-05,2.00487]
[1777399375555,47.58,76168.23,8.4,0.01598,2e-05,2.00487]
[1777399375878,47.58,76168.23,8.4,0.01598,2e-05,2.00487]
[1777399375980,47.58,76194.06,8.4,0.01642,2e-05,2.05265]
[1777399376630,47.58,76194.06,8.4,0.01642,2e-05,2.05265]
[1777399379593,47.58,76202.54,8.4,0.01657,2e-05,2.06852]
[1777399379605,47.58,76202.54,8.4,0.01657,2e-05,2.06852]
[1777399380962,47.58,76202.54,8.4,0.01657,2e-05,2.06851]
[1777399384228,47.58,76206.79,8.4,0.01664,2e-05,2.07647]
[1777399389409,47.58,76207.18,8.4,0.01665,2e-05,2.07699]
[1777399393240,47.57,76215.24,8.4,0.01678,2e-05,2.09129]
[1777399398472,47.57,76209.13,8.4,0.01666,2e-05,2.07839]
[1777399403508,47.57,76198.8,8.4,0.01648,2e-05,2.05931]
[1777399408542,47.57,76191.12,8.4,0.01636,2e-05,2.04555]
[1777399413578,47.57,76192.92,8.4,0.01637,2e-05,2.04659]
[1777399415593,47.57,76213.82,8.4,0.01673,2e-05,2.08578]
[1777399417544,47.57,76218.16,8.4,0.01681,2e-05,2.09395]
[1777399417994,47.57,76218.16,8.4,0.01681,2e-05,2.09395]
[1777399422564,47.57,76219.07,8.4,0.01682,2e-05,2.09547]
[1777399427676,47.57,76214.75,8.4,0.01674,2e-05,2.08709]
[1777399432712,47.57,76222.44,8.4,0.01688,2e-05,2.10149]
[1777399437747,47.57,76222.15,8.4,0.01687,2e-05,2.1007]
[1777399442783,47.57,76220.34,8.4,0.01684,2e-05,2.09704]
[1777399444115,47.57,76220.34,8.4,0.01684,2e-05,2.09704]
[1777399449831,47.57,76222.41,8.4,0.01687,2e-05,2.10065]
[1777399454866,47.56,76225.34,8.4,0.01692,2e-05,2.10598]
[1777399459901,47.56,76225.11,8.4,0.01691,2e-05,2.10526]
[1777399464937,47.56,76224.74,8.4,0.0169,2e-05,2.10428]
[1777399469972,47.56,76224.26,8.4,0.01689,2e-05,2.10311]
[1777399475007,47.56,76222.93,8.4,0.01685,2e-05,2.09776]
[1777399480043,47.56,76223.38,8.4,0.01685,2e-05,2.09841]
[1777399485078,47.56,76224.43,8.4,0.01687,2e-05,2.10018]
[1777399490113,47.56,76223.47,8.4,0.01685,2e-05,2.09815]
[1777399495148,47.56,76222.09,8.4,0.01682,2e-05,2.09535]
[1777399500183,47.55,76223.36,8.4,0.01684,2e-05,2.09757]
[1777399505219,47.55,76223.98,8.4,0.01685,2e-05,2.09856]
[1777399510254,47.55,76224.76,8.4,0.01686,2e-05,2.09983]
[1777399515288,47.55,76226.04,8.4,0.01688,2e-05,2.10204]
[1777399517474,47.55,76226.11,8.4,0.01689,2e-05,2.10213]
[1777399518368,47.55,76226.08,8.4,0.01688,2e-05,2.10203]
[1777399518925,47.55,76226.08,8.4,0.01688,2e-05,2.10203]
[1777399519959,47.55,76232.95,8.4,0.017,2e-05,2.11499]
[1777399520115,47.55,76232.95,8.4,0.017,2e-05,2.11499]
[1777399522945,47.55,76237.27,8.4,0.01708,2e-05,2.12309]
[1777399523092,47.55,76237.27,8.4,0.01708,2e-05,2.12309]
[1777399523401,47.55,76238.24,8.4,0.0171,2e-05,2.12478]
[1777399524415,47.55,76238.1,8.4,0.01709,2e-05,2.12442]
[1777399525580,47.55,76237.96,8.4,0.01709,2e-05,2.12407]
[1777399526127,47.55,76237.96,8.4,0.01709,2e-05,2.12407]
[1777399529109,47.55,76236.32,8.4,0.01706,2e-05,2.12075]
[1777399534421,47.54,76237.53,8.4,0.01705,2e-05,2.11991]
[1777399539457,47.54,76246.3,8.4,0.01721,2e-05,2.13623]
[1777399544492,47.54,76250.45,8.4,0.01727,2e-05,2.14364]
[1777399548641,47.54,76250.0,8.4,0.01726,2e-05,2.14228]
[1777399548649,47.54,76250.0,8.4,0.01726,2e-05,2.14228]
[1777399548679,47.54,76250.0,8.4,0.01726,2e-05,2.14228]
[1777399549130,47.54,76250.0,8.4,0.01726,2e-05,2.14228]
[1777399554562,47.53,76249.52,8.4,0.01725,2e-05,2.1405]
[1777399559597,47.53,76251.39,8.4,0.01727,2e-05,2.1435]
[1777399564632,47.53,76246.26,8.4,0.01718,2e-05,2.13308]
[1777399569671,47.52,76237.15,8.4,0.01701,2e-05,2.11521]
[1777399574706,47.52,76239.89,8.4,0.01705,2e-05,2.12005]
[1777399579741,47.52,76233.48,8.4,0.01694,2e-05,2.10743]
[1777399584775,47.52,76224.24,8.4,0.01677,2e-05,2.08965]
[1777399589811,47.52,76224.1,8.4,0.01677,2e-05,2.08926]
[1777399594846,47.52,76220.42,8.4,0.01668,2e-05,2.07965]
[1777399599882,47.52,76220.36,8.4,0.01668,2e-05,2.07953]
[1777399604917,47.52,76219.96,8.4,0.01668,2e-05,2.07877]
[1777399609952,47.52,76216.13,8.4,0.01661,2e-05,2.07161]
[1777399614988,47.52,76215.74,8.4,0.0166,2e-05,2.07096]
[1777399620024,47.52,76214.87,8.4,0.01659,2e-05,2.06943]
[1777399621496,47.52,76214.12,8.4,0.01658,2e-05,2.06805]
[1777399622009,47.52,76214.12,8.4,0.01658,2e-05,2.06805]
[1777399622038,47.52,76195.92,8.4,0.01627,2e-05,2.03413]
[1777399622866,47.52,76195.92,8.4,0.01627,2e-05,2.03413]
[1777399622951,47.52,76195.92,8.4,0.01627,2e-05,2.03413]
[1777399624110,47.52,76191.95,8.4,0.0162,2e-05,2.02687]
[1777399624270,47.52,76191.95,8.4,0.0162,2e-05,2.02687]
[1777399625240,47.52,76191.95,8.4,0.0162,2e-05,2.02696]
[1777399628031,47.52,76190.98,8.4,0.01619,2e-05,2.02545]
[1777399629558,47.52,76191.84,8.4,0.0162,2e-05,2.02723]
[1777399629651,47.52,76191.84,8.4,0.0162,2e-05,2.02723]
[1777399631022,47.52,76196.97,8.4,0.01629,2e-05,2.03682]
[1777399636137,47.53,76199.18,8.4,0.01633,2e-05,2.04134]
[1777399639496,47.53,76199.02,8.4,0.01633,2e-05,2.04117]
[1777399645202,47.53,76190.3,8.4,0.01619,2e-05,2.02556]
[1777399650240,47.53,76189.71,8.4,0.01618,2e-05,2.02495]
[1777399655271,47.53,76179.28,8.4,0.01599,2e-05,2.00382]
[1777399660306,47.54,76174.68,8.4,0.01592,2e-05,1.99609]
[1777399665343,47.54,76170.91,8.4,0.01586,2e-05,1.99002]
[1777399670378,47.55,76161.98,8.4,0.01572,2e-05,1.97461]
[1777399675480,47.55,76155.87,8.4,0.01563,2e-05,1.96433]
[1777399681455,47.59,76153.53,8.4,0.01565,2e-05,1.96699]
[1777399686490,47.62,76151.19,8.4,0.01567,2e-05,1.96905]
[1777399691525,47.62,76151.19,8.4,0.01568,2e-05,1.97]
[1777399696559,47.63,76138.26,8.4,0.01548,2e-05,1.94771]
[1777399701595,47.63,76129.77,8.4,0.01535,2e-05,1.93367]
[1777399702893,47.63,76129.77,8.4,0.01535,2e-05,1.93367]
[1777399702972,47.63,76129.77,8.4,0.01535,2e-05,1.93367]
[1777399706740,47.64,76127.75,8.4,0.01533,2e-05,1.93103]
[1777399707907,47.64,76126.96,8.4,0.01532,2e-05,1.93012]
[1777399713678,47.65,76137.86,8.4,0.01549,2e-05,1.94852]
[1777399718713,47.68,76140.81,8.4,0.0156,2e-05,1.96053]
[1777399720698,47.68,76142.34,8.4,0.01563,2e-05,1.96347]
[1777399723885,47.69,76142.76,8.4,0.01564,2e-05,1.96476]
[1777399730798,47.69,76142.91,8.4,0.01566,2e-05,1.96645]
[1777399736840,47.7,76148.96,8.4,0.01577,2e-05,1.97847]
[1777399737715,47.7,76148.96,8.4,0.01577,2e-05,1.97847]
[1777399742882,47.7,76152.87,8.4,0.01584,2e-05,1.98643]
[1777399747917,47.71,76153.39,8.4,0.01585,2e-05,1.9881]
[1777399752952,47.71,76160.13,8.4,0.01597,2e-05,2.00104]
[1777399754733,47.71,76160.84,8.4,0.01599,2e-05,2.00247]
[1777399757365,47.71,76161.38,8.4,0.016,2e-05,2.0037]
[1777399758105,47.71,76161.34,8.4,0.016,2e-05,2.00375]
[1777399758450,47.71,76161.34,8.4,0.016,2e-05,2.00375]
[1777399758163,47.71,76175.29,8.4,0.01624,2e-05,2.02947]
[1777399760833,47.72,76172.55,8.4,0.01619,2e-05,2.02459]
[1777399763149,47.72,76170.59,8.4,0.01616,2e-05,2.02117]
[1777399763850,47.72,76170.83,8.4,0.01616,2e-05,2.02171]
[1777399766251,47.72,76170.19,8.4,0.01615,2e-05,2.02073]
[1777399772085,47.72,76161.31,8.4,0.01599,2e-05,2.00275]
[1777399777120,47.72,76164.29,8.4,0.01605,2e-05,2.00885]
[1777399781707,47.73,76175.99,8.4,0.01625,2e-05,2.03078]
[1777399788198,47.73,76176.58,8.4,0.01627,2e-05,2.03245]
[1777399789781,47.73,76172.78,8.4,0.0162,2e-05,2.02553]
[1777399795246,47.73,76170.43,8.4,0.01617,2e-05,2.0218]
[1777399800282,47.74,76167.97,8.4,0.01613,2e-05,2.01782]
[1777399805316,47.74,76163.23,8.4,0.01606,2e-05,2.00975]
[1777399809286,47.74,76162.25,8.4,0.01605,2e-05,2.00835]
[1777399811532,47.74,76161.2,8.4,0.01603,2e-05,2.00683]
[1777399817403,47.75,76162.89,8.4,0.01607,2e-05,2.01072]
[1777399822437,47.75,76159.6,8.4,0.01602,2e-05,2.00534]
[1777399827473,47.75,76159.41,8.4,0.01602,2e-05,2.00567]
[1777399832508,47.76,76159.06,8.4,0.016,2e-05,2.00321]
[1777399837543,47.76,76160.67,8.4,0.01604,2e-05,2.00683]
[1777399843585,47.77,76159.58,8.4,0.01602,2e-05,2.00564]
[1777399846607,47.77,76146.12,8.4,0.0158,2e-05,1.98158]
[1777399848690,47.77,76142.38,8.4,0.01574,2e-05,1.975]
[1777399849106,47.77,76142.38,8.4,0.01574,2e-05,1.975]
[1777399849148,47.77,76142.38,8.4,0.01574,2e-05,1.975]
[1777399849658,47.77,76140.0,8.4,0.01571,2e-05,1.97109]
[1777399855676,47.78,76134.13,8.4,0.01562,2e-05,1.96175]
[1777399860711,47.78,76134.8,8.4,0.01564,2e-05,1.96397]
[1777399865746,47.79,76137.51,8.4,0.0157,2e-05,1.96982]
[1777399870781,47.79,76136.0,8.4,0.01568,2e-05,1.96803]
[1777399875816,47.8,76138.4,8.4,0.01573,2e-05,1.97327]
[1777399880851,47.8,76134.5,8.4,0.01567,2e-05,1.96717]
[1777399885858,47.81,76133.7,8.4,0.01567,2e-05,1.96666]
[1777399885879,47.81,76133.7,8.4,0.01567,2e-05,1.96666]
[1777399885931,47.81,76133.7,8.4,0.01567,2e-05,1.96666]
[1777399890875,47.81,76133.37,8.4,0.01567,2e-05,1.96699]
[1777399894241,47.81,76133.9,8.4,0.01567,2e-05,1.96603]
[1777399895224,47.81,76133.54,8.4,0.01566,2e-05,1.96557]
[1777399900991,47.82,76133.11,8.4,0.01567,2e-05,1.96613]
[1777399906027,47.83,76132.85,8.4,0.01567,2e-05,1.9666]
[1777399911061,47.83,76134.48,8.4,0.01571,2e-05,1.97045]
[1777399916097,47.84,76130.13,8.4,0.01564,2e-05,1.96355]
[1777399921131,47.84,76129.73,8.4,0.01565,2e-05,1.96381]
[1777399926167,47.85,76130.62,8.4,0.01567,2e-05,1.96637]
[1777399931202,47.85,76130.39,8.4,0.01568,2e-05,1.96691]
[1777399936237,47.86,76129.95,8.4,0.01568,2e-05,1.96709]
[1777399941272,47.86,76124.5,8.4,0.0156,2e-05,1.95831]
[1777399946307,47.87,76123.07,8.4,0.01558,2e-05,1.95681]
[1777399951342,47.87,76123.77,8.4,0.01559,2e-05,1.95664]
[1777399956378,47.88,76129.42,8.4,0.01569,2e-05,1.96776]
[1777399961413,47.88,76133.08,8.4,0.01576,2e-05,1.9753]
[1777399966448,47.91,76131.95,8.4,0.01579,2e-05,1.97902]
[1777399978532,47.96,76131.45,8.4,0.01587,2e-05,1.98759]
[1777399983567,47.96,76128.61,8.4,0.01583,2e-05,1.98328]
[1777399988602,47.97,76129.44,8.4,0.01585,2e-05,1.98561]
[1777399994644,47.97,76129.52,8.4,0.01586,2e-05,1.98674]
[1777399999678,47.98,76128.8,8.4,0.01586,2e-05,1.98625]
[1777400004713,47.98,76129.47,8.4,0.01588,2e-05,1.98827]
[1777400009236,47.98,76129.34,8.4,0.01588,2e-05,1.98852]
[1777400015087,47.99,76131.46,8.4,0.01591,2e-05,1.99082]
[1777400021168,47.99,76136.3,8.4,0.01599,2e-05,2.00048]
[1777400021171,47.99,76136.3,8.4,0.01599,2e-05,2.00048]
[1777400026876,48.0,76125.82,8.4,0.01583,2e-05,1.98258]
[1777400028512,48.0,76125.82,8.4,0.01583,2e-05,1.98258]
[1777400028690,48.0,76125.82,8.4,0.01583,2e-05,1.98258]
[1777400029897,48.0,76143.52,8.4,0.01613,2e-05,2.01517]
[1777400030933,48.0,76143.52,8.4,0.01613,2e-05,2.01517]
[1777400032972,48.0,76144.49,8.4,0.01615,2e-05,2.01719]
[1777400032977,48.0,76144.49,8.4,0.01615,2e-05,2.01719]
[1777400038959,48.01,76144.02,8.4,0.01615,2e-05,2.01707]
[1777400040974,48.01,76159.55,8.4,0.01641,2e-05,2.04578]
[1777400052051,48.01,76158.37,8.4,0.0164,2e-05,2.04423]
[1777400057085,48.01,76155.73,8.4,0.01636,2e-05,2.03973]
[1777400059240,48.01,76154.6,8.4,0.01634,2e-05,2.03772]
[1777400062089,48.01,76153.52,8.4,0.01632,2e-05,2.03593]
[1777400063294,48.02,76148.36,8.4,0.01624,2e-05,2.02717]
[1777400069171,48.02,76144.58,8.4,0.01618,2e-05,2.02087]
[1777400074206,48.02,76142.92,8.4,0.01614,2e-05,2.01584]
[1777400079241,48.04,76142.52,8.4,0.01616,2e-05,2.01841]
[1777400085282,48.04,76142.79,8.4,0.01618,2e-05,2.01951]
[1777400090292,48.05,76140.14,8.4,0.01614,2e-05,2.0152]
[1777400092629,48.05,76140.14,8.4,0.01614,2e-05,2.0152]
[1777400098373,48.05,76131.48,8.4,0.016,2e-05,2.0005]
[1777400103409,48.06,76133.08,8.4,0.01603,2e-05,2.00408]
[1777400108444,48.06,76141.22,8.4,0.01619,2e-05,2.02062]
[1777400109603,48.06,76141.22,8.4,0.01619,2e-05,2.02062]
[1777400115664,48.08,76137.97,8.4,0.01615,2e-05,2.01714]
[1777400121535,48.08,76132.57,8.4,0.01607,2e-05,2.00818]
[1777400122810,48.08,76132.57,8.4,0.01607,2e-05,2.00818]
[1777400132612,48.09,76135.29,8.4,0.01611,2e-05,2.01197]
[1777400137647,48.09,76134.47,8.4,0.0161,2e-05,2.01111]
[1777400141675,48.09,76149.14,8.4,0.01635,2e-05,2.03843]
[1777400146710,48.1,76149.21,8.4,0.01636,2e-05,2.03896]
[1777400147196,48.1,76149.21,8.4,0.01636,2e-05,2.03896]
[1777400149135,48.1,76150.98,8.4,0.01639,2e-05,2.04237]
[1777400149196,48.1,76150.98,8.4,0.01639,2e-05,2.04237]
[1777400149677,48.1,76150.98,8.4,0.01639,2e-05,2.04237]
[1777400149787,48.1,76150.98,8.4,0.01639,2e-05,2.04237]
[1777400153282,48.1,76158.9,8.4,0.01653,2e-05,2.05724]
[1777400158795,48.1,76155.41,8.4,0.01647,2e-05,2.05108]
[1777400159371,48.1,76155.41,8.4,0.01647,2e-05,2.05108]
[1777400164837,48.1,76150.58,8.4,0.01639,2e-05,2.0426]
[1777400165469,48.1,76150.58,8.4,0.01639,2e-05,2.0426]
[1777400170880,48.1,76152.25,8.4,0.01643,2e-05,2.04604]
[1777400173177,48.1,76152.2,8.4,0.01643,2e-05,2.04601]
[1777400173905,48.1,76171.0,8.4,0.01675,2e-05,2.08099]
[1777400177528,48.1,76169.6,8.4,0.01672,2e-05,2.07837]
[1777400180523,48.1,76170.01,8.4,0.01673,2e-05,2.07912]
[1777400185989,48.1,76170.2,8.4,0.01673,2e-05,2.07943]
[1777400187673,48.1,76170.2,8.4,0.01673,2e-05,2.07943]
[1777400188578,48.1,76175.34,8.4,0.01682,2e-05,2.08901]
[1777400189302,48.1,76180.4,8.4,0.01691,2e-05,2.09846]
[1777400195053,48.1,76182.07,8.4,0.01692,2e-05,2.09875]
[1777400196316,48.1,76182.07,8.4,0.01692,2e-05,2.09875]
[1777400202102,48.1,76173.21,8.4,0.01676,2e-05,2.08189]
[1777400207531,48.1,76167.19,8.4,0.01666,2e-05,2.07063]
[1777400207688,48.1,76167.19,8.4,0.01666,2e-05,2.07063]
[1777400209161,48.1,76181.87,8.4,0.01691,2e-05,2.09809]
[1777400212156,48.1,76184.17,8.4,0.01695,2e-05,2.10233]
[1777400217209,48.1,76181.18,8.4,0.0169,2e-05,2.09644]
[1777400222244,48.1,76177.84,8.4,0.01684,2e-05,2.08999]
[1777400227279,48.1,76183.61,8.4,0.01694,2e-05,2.10068]
[1777400232314,48.1,76188.24,8.4,0.01701,2e-05,2.10914]
[1777400237350,48.1,76184.09,8.4,0.01694,2e-05,2.10103]
[1777400242387,48.09,76178.57,8.4,0.01684,2e-05,2.09053]
[1777400247422,48.09,76178.93,8.4,0.01685,2e-05,2.09106]
[1777400252457,48.09,76179.62,8.4,0.01684,2e-05,2.08965]
[1777400257492,48.09,76182.28,8.4,0.01688,2e-05,2.09447]
[1777400262527,48.09,76183.47,8.4,0.0169,2e-05,2.09652]
[1777400267562,48.09,76181.89,8.4,0.01687,2e-05,2.09338]
[1777400272596,48.09,76181.57,8.4,0.01686,2e-05,2.09263]
[1777400277634,48.09,76177.41,8.4,0.01679,2e-05,2.08473]
[1777400282669,48.09,76173.72,8.4,0.01673,2e-05,2.07779]
[1777400287703,48.09,76174.77,8.4,0.01674,2e-05,2.07972]
[1777400292738,48.09,76173.28,8.4,0.01672,2e-05,2.0769]
[1777400297774,48.09,76177.1,8.4,0.01678,2e-05,2.084]
[1777400301541,48.09,76173.7,8.4,0.01672,2e-05,2.07761]
[1777400301803,48.09,76194.37,8.4,0.01709,2e-05,2.11645]
[1777400302766,48.09,76194.37,8.4,0.01709,2e-05,2.11645]
[1777400304459,48.08,76189.5,8.4,0.01699,2e-05,2.10647]
[1777400306304,48.08,76186.53,8.4,0.01694,2e-05,2.10077]
[1777400307451,48.08,76185.58,8.4,0.01692,2e-05,2.09894]
[1777400309131,48.08,76187.91,8.4,0.01696,2e-05,2.10325]
[1777400310618,48.08,76192.02,8.4,0.01703,2e-05,2.11095]
[1777400313613,48.08,76190.72,8.4,0.01699,2e-05,2.10574]
[1777400318921,48.08,76190.51,8.4,0.01698,2e-05,2.10506]
[1777400323957,48.08,76191.0,8.4,0.01699,2e-05,2.10575]
[1777400328993,48.08,76197.5,8.4,0.0171,2e-05,2.11778]
[1777400334038,48.08,76195.23,8.4,0.01706,2e-05,2.11314]
[1777400339074,48.08,76192.83,8.4,0.01701,2e-05,2.10833]
[1777400344110,48.07,76191.3,8.4,0.01699,2e-05,2.10525]
[1777400349773,48.07,76197.34,8.4,0.01709,2e-05,2.11647]
[1777400355187,48.07,76202.52,8.4,0.01718,2e-05,2.1258]
[1777400359293,48.07,76201.85,8.4,0.01716,2e-05,2.12428]
[1777400365257,48.07,76202.37,8.4,0.01717,2e-05,2.12471]
[1777400370292,48.06,76202.45,8.4,0.01716,2e-05,2.12446]
[1777400375327,48.06,76197.58,8.4,0.01704,2e-05,2.1109]
[1777400380361,48.05,76196.97,8.4,0.01703,2e-05,2.10948]
[1777400385397,48.05,76198.19,8.4,0.01704,2e-05,2.11066]
[1777400390432,48.04,76201.48,8.4,0.01708,2e-05,2.11555]
[1777400395467,48.04,76201.39,8.4,0.01708,2e-05,2.1151]
[1777400400502,48.04,76201.05,8.4,0.01707,2e-05,2.11419]
[1777400405537,48.04,76207.74,8.4,0.01719,2e-05,2.12662]
[1777400409661,48.03,76209.31,8.4,0.01719,2e-05,2.12737]
[1777400416614,48.02,76211.76,8.4,0.01723,2e-05,2.13141]
[1777400420939,48.02,76211.76,8.4,0.01723,2e-05,2.13141]
[1777400422204,48.02,76207.12,8.4,0.01715,2e-05,2.12219]
[1777400422656,48.02,76204.55,8.4,0.0171,2e-05,2.11711]
[1777400427691,48.0,76191.71,8.4,0.01684,2e-05,2.08925]
[1777400429339,48.0,76191.73,8.4,0.01683,2e-05,2.08787]
[1777400434340,47.96,76191.94,8.4,0.01675,2e-05,2.07918]
[1777400440784,47.95,76189.41,8.4,0.01668,2e-05,2.07145]
[1777400445819,47.95,76188.0,8.4,0.01665,2e-05,2.06827]
[1777400449216,47.94,76188.04,8.4,0.01665,2e-05,2.06813]
[1777400449233,47.94,76188.97,8.4,0.01666,2e-05,2.06976]
[1777400449807,47.94,76188.97,8.4,0.01666,2e-05,2.06976]
[1777400449828,47.94,76188.97,8.4,0.01666,2e-05,2.06976]
[1777400455536,47.94,76188.59,8.4,0.01665,2e-05,2.06853]
[1777400460925,47.94,76188.72,8.4,0.01664,2e-05,2.06806]
[1777400465960,47.94,76188.08,8.4,0.01663,2e-05,2.06635]
[1777400470995,47.93,76194.83,8.4,0.01674,2e-05,2.07843]
[1777400471519,47.93,76194.83,8.4,0.01674,2e-05,2.07843]
[1777400472008,47.93,76195.64,8.4,0.01675,2e-05,2.07983]
[1777400477037,47.93,76195.48,8.4,0.01675,2e-05,2.07959]
[1777400481731,47.93,76194.77,8.4,0.01674,2e-05,2.07829]
[1777400482071,47.93,76194.73,8.4,0.01674,2e-05,2.07825]
[1777400487107,47.93,76194.51,8.4,0.01673,2e-05,2.07721]
[1777400492145,47.93,76193.99,8.4,0.01669,2e-05,2.07307]
[1777400497180,47.92,76185.92,8.4,0.01655,2e-05,2.05745]
[1777400498691,47.92,76185.36,8.4,0.01653,2e-05,2.05555]
[1777400502552,47.86,76175.99,8.4,0.01627,2e-05,2.02738]
[1777400506145,47.81,76176.06,8.4,0.01618,2e-05,2.0173]
[1777400508491,47.76,76182.57,8.4,0.01619,2e-05,2.01925]
[1777400513830,47.73,76185.74,8.4,0.01618,2e-05,2.01843]
[1777400514683,47.72,76185.74,8.4,0.01618,2e-05,2.01796]
[1777400515283,47.72,76206.52,8.4,0.01653,2e-05,2.05589]
[1777400520144,47.71,76209.36,8.4,0.01656,2e-05,2.05953]
[1777400525942,47.7,76207.48,8.4,0.0165,2e-05,2.05275]
[1777400531418,47.68,76207.14,8.4,0.01646,2e-05,2.04836]
[1777400536452,47.66,76208.6,8.4,0.01646,2e-05,2.04843]
[1777400541488,47.65,76206.74,8.4,0.0164,2e-05,2.04234]
[1777400542825,47.65,76206.74,8.4,0.0164,2e-05,2.04234]
[1777400543785,47.65,76206.06,8.4,0.01638,2e-05,2.04004]
[1777400547702,47.64,76207.69,8.4,0.01639,2e-05,2.04152]
[1777400547800,47.63,76207.56,8.4,0.01638,2e-05,2.04024]
[1777400549194,47.63,76207.56,8.4,0.01638,2e-05,2.04024]
[1777400549583,47.63,76207.67,8.4,0.01639,2e-05,2.04054]
[1777400552725,47.63,76206.83,8.4,0.01635,2e-05,2.03662]
[1777400552827,47.64,76203.98,8.4,0.01632,2e-05,2.03316]
[1777400558606,47.64,76205.63,8.4,0.01633,2e-05,2.03462]
[1777400559645,47.64,76205.63,8.4,0.01633,2e-05,2.03462]
[1777400561406,47.63,76205.79,8.4,0.01633,2e-05,2.03438]
[1777400566663,47.62,76200.33,8.4,0.01621,2e-05,2.02132]
[1777400571697,47.54,76195.55,8.4,0.01599,2e-05,1.9978]
[1777400576733,47.53,76196.73,8.4,0.01599,2e-05,1.99781]
[1777400581768,47.52,76195.46,8.4,0.01595,2e-05,1.99339]
[1777400587307,47.51,76194.98,8.4,0.01593,2e-05,1.99086]
[1777400588542,47.51,76208.58,8.4,0.01615,2e-05,2.01498]
[1777400588957,47.51,76208.58,8.4,0.01615,2e-05,2.01498]
[1777400589160,47.51,76221.16,8.4,0.01636,2e-05,2.03783]
[1777400589619,47.51,76221.16,8.4,0.01636,2e-05,2.03783]
[1777400589905,47.51,76221.16,8.4,0.01636,2e-05,2.03783]
[1777400591160,47.5,76215.95,8.4,0.01627,2e-05,2.02766]
[1777400591278,47.5,76215.95,8.4,0.01627,2e-05,2.02766]
[1777400591362,47.5,76215.95,8.4,0.01627,2e-05,2.02766]
[1777400592855,47.5,76217.69,8.4,0.01629,2e-05,2.02995]
[1777400593038,47.5,76217.69,8.4,0.01629,2e-05,2.02995]
[1777400593680,47.5,76221.15,8.4,0.01634,2e-05,2.03589]
[1777400596829,47.49,76214.14,8.4,0.01621,2e-05,2.02144]
[1777400600188,47.48,76216.58,8.4,0.01624,2e-05,2.02454]
[1777400602747,47.48,76214.71,8.4,0.01619,2e-05,2.01966]
[1777400603632,47.47,76211.83,8.4,0.01614,2e-05,2.01387]
[1777400608384,47.46,76217.82,8.4,0.01622,2e-05,2.02312]
[1777400608429,47.46,76219.35,8.4,0.01625,2e-05,2.02548]
[1777400610240,47.46,76231.42,8.4,0.01645,2e-05,2.04795]
[1777400616031,47.45,76236.26,8.4,0.01649,2e-05,2.0518]
[1777400617171,47.45,76236.26,8.4,0.01649,2e-05,2.0518]
[1777400620601,47.44,76234.58,8.4,0.01645,2e-05,2.04705]
[1777400621681,47.44,76234.97,8.4,0.01645,2e-05,2.04726]
[1777400627108,47.42,76238.0,8.4,0.01647,2e-05,2.04986]
[1777400632142,47.41,76237.07,8.4,0.01643,2e-05,2.04553]
[1777400637179,47.37,76238.47,8.4,0.01639,2e-05,2.04101]
[1777400642215,47.34,76238.47,8.4,0.01633,2e-05,2.0341]
[1777400644271,47.31,76237.45,8.4,0.01626,2e-05,2.02739]
[1777400650272,47.3,76237.41,8.4,0.01623,2e-05,2.02402]
[1777400650467,47.3,76237.41,8.4,0.01623,2e-05,2.02402]
[1777400651769,47.3,76237.26,8.4,0.01622,2e-05,2.02328]
[1777400656304,47.29,76236.35,8.4,0.01619,2e-05,2.01975]
[1777400661207,47.25,76242.59,8.4,0.01624,2e-05,2.02479]
[1777400667391,47.24,76242.61,8.4,0.01621,2e-05,2.02162]
[1777400669028,47.23,76243.71,8.4,0.01622,2e-05,2.02321]
[1777400674440,47.23,76243.02,8.4,0.01619,2e-05,2.01904]
[1777400677796,47.23,76243.02,8.4,0.01619,2e-05,2.01904]
[1777400680148,47.23,76243.02,8.4,0.01619,2e-05,2.01913]
[1777400685517,47.22,76243.76,8.4,0.01617,2e-05,2.01739]
[1777400690552,47.21,76236.71,8.4,0.01603,2e-05,2.00217]
[1777400695587,47.2,76236.65,8.4,0.01601,2e-05,2.00001]
[1777400699069,47.19,76235.35,8.4,0.01598,2e-05,1.99639]
[1777400699485,47.19,76251.22,8.4,0.01625,2e-05,2.02541]
[1777400699659,47.19,76251.22,8.4,0.01625,2e-05,2.02541]
[1777400700155,47.19,76251.22,8.4,0.01625,2e-05,2.02541]
[1777400704364,47.18,76259.52,8.4,0.01638,2e-05,2.03952]
[1777400709858,47.17,76261.85,8.4,0.01639,2e-05,2.04098]
[1777400711845,47.16,76261.81,8.4,0.01638,2e-05,2.03993]
[1777400716256,47.15,76266.24,8.4,0.01644,2e-05,2.04631]
[1777400721801,47.13,76257.55,8.4,0.01626,2e-05,2.02668]
[1777400722271,47.13,76257.55,8.4,0.01626,2e-05,2.02668]
[1777400728355,47.12,76251.5,8.4,0.01613,2e-05,2.01268]
[1777400728964,47.12,76251.37,8.4,0.01612,2e-05,2.012]
[1777400732702,47.12,76242.34,8.4,0.01594,2e-05,1.99252]
[1777400734197,47.12,76242.21,8.4,0.01594,2e-05,1.99235]
[1777400734768,47.12,76240.31,8.4,0.01591,2e-05,1.98892]
[1777400737673,47.12,76240.58,8.4,0.01592,2e-05,1.98965]
[1777400740217,47.12,76233.69,8.4,0.0158,2e-05,1.97669]
[1777400745943,47.11,76230.66,8.4,0.01572,2e-05,1.96862]
[1777400749256,47.1,76230.65,8.4,0.01572,2e-05,1.9679]
[1777400749308,47.1,76230.65,8.4,0.01572,2e-05,1.9679]
[1777400749836,47.1,76230.51,8.4,0.01571,2e-05,1.9673]
[1777400750172,47.1,76230.51,8.4,0.01571,2e-05,1.9673]
[1777400756014,47.09,76230.23,8.4,0.01568,2e-05,1.96435]
[1777400761049,47.08,76232.29,8.4,0.0157,2e-05,1.9664]
[1777400767091,47.07,76231.94,8.4,0.01568,2e-05,1.96372]
[1777400769753,47.06,76229.49,8.4,0.01563,2e-05,1.95857]
[1777400769828,47.06,76229.49,8.4,0.01563,2e-05,1.95857]
[1777400772097,47.06,76221.74,8.4,0.0155,2e-05,1.94386]
[1777400777993,47.06,76218.82,8.4,0.01544,2e-05,1.93767]
[1777400782109,47.05,76223.6,8.4,0.0155,2e-05,1.94424]
[1777400787230,47.04,76225.33,8.4,0.01551,2e-05,1.94552]
[1777400789529,47.04,76225.86,8.4,0.01552,2e-05,1.94616]
[1777400794541,47.04,76228.74,8.4,0.01555,2e-05,1.94917]
[1777400796286,47.04,76229.19,8.4,0.01556,2e-05,1.95027]
[1777400798770,47.04,76235.58,8.4,0.01567,2e-05,1.96228]
[1777400800487,47.04,76236.41,8.4,0.01568,2e-05,1.96391]
[1777400803374,47.03,76233.02,8.4,0.01562,2e-05,1.95669]
[1777400806805,47.03,76224.24,8.4,0.01546,2e-05,1.9395]
[1777400812406,47.02,76219.93,8.4,0.01537,2e-05,1.92996]
[1777400817098,47.02,76219.85,8.4,0.01536,2e-05,1.92925]
[1777400822476,47.01,76220.04,8.4,0.01535,2e-05,1.92739]
[1777400827511,47.0,76221.2,8.4,0.01535,2e-05,1.9281]
[1777400831292,46.99,76226.17,8.4,0.01543,2e-05,1.93622]
[1777400836574,46.98,76225.55,8.4,0.0154,2e-05,1.93335]
[1777400841609,46.98,76229.35,8.4,0.01545,2e-05,1.93877]
[1777400841776,46.98,76229.35,8.4,0.01545,2e-05,1.93877]
[1777400845641,46.97,76229.87,8.4,0.01545,2e-05,1.9388]
[1777400846220,46.97,76230.64,8.4,0.01546,2e-05,1.9399]
[1777400848933,46.97,76230.91,8.4,0.01546,2e-05,1.94025]
[1777400853479,46.97,76238.14,8.4,0.01557,2e-05,1.95148]
[1777400855065,46.97,76244.14,8.4,0.01567,2e-05,1.9627]
[1777400860744,46.96,76236.04,8.4,0.01552,2e-05,1.94564]
[1777400864107,46.96,76234.76,8.4,0.01549,2e-05,1.9427]
[1777400869806,46.95,76230.18,8.4,0.0154,2e-05,1.93235]
[1777400874842,46.94,76224.33,8.4,0.01529,2e-05,1.92037]
[1777400876781,46.94,76223.76,8.4,0.01527,2e-05,1.91907]
[1777400879059,46.94,76223.79,8.4,0.01527,2e-05,1.9186]
[1777400881891,46.93,76207.57,8.4,0.015,2e-05,1.88858]
[1777400886098,46.93,76208.64,8.4,0.015,2e-05,1.88962]
[1777400889139,46.93,76209.52,8.4,0.01501,2e-05,1.89076]
[1777400891202,46.92,76208.22,8.4,0.01499,2e-05,1.88802]
[1777400896995,46.92,76203.16,8.4,0.01489,2e-05,1.87752]
[1777400898725,46.92,76203.16,8.4,0.01489,2e-05,1.87752]
[1777400899429,46.92,76203.16,8.4,0.01489,2e-05,1.87752]
[1777400905053,46.91,76203.42,8.4,0.01489,2e-05,1.87656]
[1777400905844,46.91,76203.42,8.4,0.01489,2e-05,1.87656]
[1777400911094,46.9,76203.7,8.4,0.01486,2e-05,1.87362]
[1777400916129,46.9,76203.3,8.4,0.01485,2e-05,1.8721]
[1777400921164,46.89,76200.71,8.4,0.0148,2e-05,1.86676]
[1777400926199,46.89,76199.65,8.4,0.01478,2e-05,1.86418]
[1777400931234,46.89,76202.27,8.4,0.01481,2e-05,1.86807]
[1777400936560,46.88,76206.07,8.4,0.01487,2e-05,1.87414]
[1777400943318,46.88,76206.95,8.4,0.01487,2e-05,1.87441]
[1777400948527,46.87,76208.03,8.4,0.01488,2e-05,1.87583]
[1777400950765,46.87,76207.86,8.4,0.01487,2e-05,1.87487]
[1777400954747,46.87,76208.26,8.4,0.01487,2e-05,1.87508]
[1777400956775,46.87,76208.47,8.4,0.01487,2e-05,1.87496]
[1777400965472,46.86,76208.56,8.4,0.01486,2e-05,1.87367]
[1777400966420,46.86,76208.56,8.4,0.01486,2e-05,1.87367]
[1777400968852,46.86,76208.34,8.4,0.01486,2e-05,1.87372]
[1777400974535,46.87,76208.81,8.4,0.01487,2e-05,1.87391]
[1777400975216,46.87,76208.81,8.4,0.01487,2e-05,1.87391]
[1777400983598,46.86,76208.52,8.4,0.01485,2e-05,1.8724]
[1777400988697,46.86,76223.56,8.4,0.01509,2e-05,1.89829]
[1777400989026,46.86,76223.56,8.4,0.01509,2e-05,1.89829]
[1777400993049,46.86,76221.26,8.4,0.01504,2e-05,1.89338]
[1777400999225,46.85,76221.13,8.4,0.01503,2e-05,1.89194]
[1777401005126,46.84,76222.0,8.4,0.01503,2e-05,1.89227]
[1777401010867,46.84,76222.44,8.4,0.01503,2e-05,1.89202]
[1777401016694,46.83,76225.97,8.4,0.01508,2e-05,1.89725]
[1777401019562,46.83,76229.47,8.4,0.01513,2e-05,1.90283]
[1777401023344,46.82,76230.62,8.4,0.01514,2e-05,1.90396]
[1777401028568,46.82,76230.33,8.4,0.01512,2e-05,1.90231]
[1777401029229,46.82,76230.33,8.4,0.01512,2e-05,1.90186]
[1777401035020,46.82,76233.46,8.4,0.01517,2e-05,1.90642]
[1777401037068,46.82,76233.42,8.4,0.01517,2e-05,1.90657]
[1777401042069,46.82,76232.01,8.4,0.01514,2e-05,1.90359]
[1777401047105,46.82,76231.91,8.4,0.01513,2e-05,1.90228]
[1777401049401,46.82,76233.29,8.4,0.01515,2e-05,1.90453]
[1777401049808,46.82,76233.29,8.4,0.01515,2e-05,1.90453]
[1777401050182,46.81,76234.56,8.4,0.01517,2e-05,1.90635]
[1777401050703,46.81,76234.56,8.4,0.01517,2e-05,1.90635]
[1777401053330,46.81,76232.79,8.4,0.01513,2e-05,1.90271]
[1777401059188,46.8,76231.25,8.4,0.01509,2e-05,1.89816]
[1777401064223,46.8,76229.18,8.4,0.01505,2e-05,1.89341]
[1777401069682,46.79,76224.87,8.4,0.01497,2e-05,1.88493]
[1777401070429,46.79,76223.81,8.4,0.01495,2e-05,1.88285]
[1777401075299,46.79,76208.7,8.4,0.0147,2e-05,1.85514]
[1777401077593,46.78,76208.68,8.4,0.0147,2e-05,1.85497]
[1777401079242,46.78,76209.22,8.4,0.0147,2e-05,1.85566]
[1777401083811,46.78,76206.77,8.4,0.01466,2e-05,1.85084]
[1777401088331,46.78,76207.15,8.4,0.01466,2e-05,1.85089]
[1777401089782,46.78,76207.12,8.4,0.01466,2e-05,1.85071]
[1777401095441,46.79,76211.97,8.4,0.01474,2e-05,1.85904]
[1777401096854,46.79,76211.97,8.4,0.01474,2e-05,1.85904]
[1777401102110,46.79,76212.14,8.4,0.01474,2e-05,1.85893]
[1777401107284,46.78,76209.19,8.4,0.01468,2e-05,1.85305]
[1777401112560,46.78,76205.76,8.4,0.01462,2e-05,1.84628]
[1777401117596,46.78,76203.61,8.4,0.01458,2e-05,1.84196]
[1777401123637,46.77,76209.91,8.4,0.01468,2e-05,1.85229]
[1777401128673,46.77,76209.42,8.4,0.01466,2e-05,1.85081]
[1777401130950,46.77,76208.95,8.4,0.01465,2e-05,1.84975]
[1777401132499,46.77,76208.28,8.4,0.01464,2e-05,1.84845]
[1777401137736,46.76,76205.78,8.4,0.01459,2e-05,1.84339]
[1777401139582,46.76,76205.47,8.4,0.01459,2e-05,1.84274]
[1777401144503,46.76,76203.05,8.4,0.01455,2e-05,1.83802]
[1777401148463,46.76,76196.36,8.4,0.01444,2e-05,1.82602]
[1777401150442,46.76,76197.14,8.4,0.01445,2e-05,1.82768]
[1777401155862,46.77,76196.71,8.4,0.01445,2e-05,1.82681]
[1777401157048,46.77,76196.71,8.4,0.01445,2e-05,1.82681]
[1777401162676,46.77,76187.06,8.4,0.0143,2e-05,1.81019]
[1777401167947,46.77,76185.18,8.4,0.01427,2e-05,1.80671]
[1777401172986,46.77,76201.07,8.4,0.01451,2e-05,1.83399]
[1777401173156,46.77,76201.07,8.4,0.01451,2e-05,1.83399]
[1777401179624,46.77,76202.89,8.4,0.01454,2e-05,1.83671]
[1777401185071,46.76,76202.09,8.4,0.01452,2e-05,1.83468]
[1777401188851,46.76,76202.29,8.4,0.01452,2e-05,1.83494]
[1777401190702,46.76,76190.84,8.4,0.01434,2e-05,1.8148]
[1777401192912,46.76,76188.85,8.4,0.01431,2e-05,1.81126]
[1777401198162,46.76,76193.1,8.4,0.01437,2e-05,1.81822]
[1777401199483,46.76,76193.1,8.4,0.01437,2e-05,1.81822]
[1777401205211,46.76,76194.35,8.4,0.01439,2e-05,1.81996]
[1777401208658,46.76,76194.35,8.4,0.01438,2e-05,1.81983]
[1777401214273,46.77,76193.96,8.4,0.01438,2e-05,1.81859]
[1777401217340,46.77,76194.1,8.4,0.01439,2e-05,1.81961]
[1777401223336,46.77,76192.98,8.4,0.01437,2e-05,1.81806]
[1777401228437,46.77,76193.02,8.4,0.01437,2e-05,1.81788]
[1777401228562,46.77,76193.02,8.4,0.01437,2e-05,1.81788]
[1777401228799,46.77,76193.02,8.4,0.01437,2e-05,1.81788]
[1777401229475,46.77,76219.67,8.4,0.01479,2e-05,1.86432]
[1777401230242,46.77,76219.67,8.4,0.01479,2e-05,1.86432]
[1777401232364,46.77,76221.59,8.4,0.01482,2e-05,1.86741]
[1777401232367,46.77,76221.59,8.4,0.01482,2e-05,1.86741]
[1777401235557,46.77,76221.4,8.4,0.01481,2e-05,1.86663]
[1777401241463,46.76,76220.58,8.4,0.01479,2e-05,1.86416]
[1777401246498,46.76,76221.06,8.4,0.01479,2e-05,1.86426]
[1777401251941,46.75,76220.94,8.4,0.01478,2e-05,1.86346]
[1777401253505,46.75,76218.61,8.4,0.01474,2e-05,1.85905]
[1777401258602,46.75,76216.86,8.4,0.01471,2e-05,1.85527]
[1777401261162,46.75,76216.9,8.4,0.01471,2e-05,1.85492]
[1777401265749,46.74,76216.99,8.4,0.0147,2e-05,1.85452]
[1777401269139,46.74,76214.72,8.4,0.01466,2e-05,1.84998]
[1777401271751,46.74,76216.05,8.4,0.01469,2e-05,1.85295]
[1777401277715,46.75,76220.82,8.4,0.01477,2e-05,1.86109]
[1777401278275,46.75,76220.82,8.4,0.01477,2e-05,1.86109]
[1777401283758,46.75,76218.41,8.4,0.01472,2e-05,1.85636]
[1777401284147,46.75,76218.41,8.4,0.01472,2e-05,1.85636]
[1777401289800,46.75,76217.13,8.4,0.01469,2e-05,1.85319]
[1777401292821,46.75,76203.24,8.4,0.01447,2e-05,1.82847]
[1777401296849,46.74,76187.83,8.4,0.01422,2e-05,1.8015]
[1777401301884,46.74,76183.5,8.4,0.01416,2e-05,1.79383]
[1777401307926,46.74,76185.19,8.4,0.01418,2e-05,1.79649]
[1777401311398,46.74,76186.45,8.4,0.0142,2e-05,1.79854]
[1777401313076,46.74,76186.98,8.4,0.01421,2e-05,1.79941]
[1777401314977,46.74,76186.73,8.4,0.0142,2e-05,1.79889]
[1777401319108,46.74,76184.52,8.4,0.01417,2e-05,1.79494]
[1777401321827,46.74,76183.47,8.4,0.01415,2e-05,1.79305]
[1777401324122,46.74,76183.47,8.4,0.01415,2e-05,1.79302]
[1777401329728,46.74,76180.77,8.4,0.0141,2e-05,1.7882]
[1777401330757,46.74,76180.03,8.4,0.01409,2e-05,1.78692]
[1777401336124,46.75,76174.38,8.4,0.01401,2e-05,1.77709]
[1777401336312,46.75,76174.38,8.4,0.01401,2e-05,1.77709]
[1777401339343,46.76,76175.85,8.4,0.01404,2e-05,1.78091]
[1777401342453,46.76,76175.78,8.4,0.01405,2e-05,1.78121]
[1777401348609,46.76,76175.69,8.4,0.01404,2e-05,1.78101]
[1777401353763,46.76,76175.69,8.4,0.01404,2e-05,1.78092]
[1777401353820,46.76,76175.69,8.4,0.01404,2e-05,1.78092]
[1777401354913,46.76,76216.68,8.4,0.01468,2e-05,1.85167]
[1777401357484,46.75,76219.9,8.4,0.01473,2e-05,1.85704]
[1777401357508,46.75,76219.9,8.4,0.01473,2e-05,1.85704]
[1777401358429,46.75,76219.9,8.4,0.01473,2e-05,1.85689]
[1777401359588,46.75,76219.9,8.4,0.01473,2e-05,1.85674]
[1777401360617,46.75,76219.91,8.4,0.01473,2e-05,1.85661]
[1777401366344,46.75,76216.77,8.4,0.01467,2e-05,1.85024]
[1777401371524,46.74,76216.92,8.4,0.01467,2e-05,1.8498]
[1777401371557,46.74,76216.92,8.4,0.01467,2e-05,1.8498]
[1777401377925,46.74,76220.1,8.4,0.01471,2e-05,1.85465]
[1777401378920,46.74,76220.33,8.4,0.01471,2e-05,1.85475]
[1777401381219,46.74,76220.37,8.4,0.01471,2e-05,1.85467]
[1777401383611,46.74,76221.2,8.4,0.01472,2e-05,1.85567]
[1777401389397,46.73,76219.89,8.4,0.01469,2e-05,1.85261]
[1777401395709,46.74,76219.86,8.4,0.01468,2e-05,1.85091]
[1777401398234,46.74,76220.61,8.4,0.0147,2e-05,1.85283]
[1777401401815,46.74,76224.79,8.4,0.01477,2e-05,1.86032]
[1777401407631,46.73,76226.91,8.4,0.01479,2e-05,1.8629]
[1777401412666,46.73,76224.01,8.4,0.01473,2e-05,1.85696]
[1777401418708,46.72,76221.89,8.4,0.01469,2e-05,1.85229]
[1777401423832,46.72,76223.03,8.4,0.0147,2e-05,1.85369]
[1777401429785,46.72,76222.21,8.4,0.01468,2e-05,1.85118]
[1777401430871,46.72,76222.21,8.4,0.01468,2e-05,1.85118]
[1777401433094,46.71,76222.23,8.4,0.01468,2e-05,1.85092]
[1777401436639,46.71,76219.48,8.4,0.01463,2e-05,1.84551]
[1777401440131,46.71,76218.87,8.4,0.01462,2e-05,1.84402]
[1777401442627,46.71,76219.01,8.4,0.01461,2e-05,1.84386]
[1777401447980,46.7,76226.48,8.4,0.01473,2e-05,1.85624]
[1777401448935,46.7,76224.23,8.4,0.01469,2e-05,1.85212]
[1777401453678,46.71,76223.63,8.4,0.01467,2e-05,1.84972]
[1777401457708,46.71,76220.96,8.4,0.01464,2e-05,1.84626]
[1777401459345,46.71,76221.16,8.4,0.01464,2e-05,1.84678]
[1777401466038,46.71,76220.6,8.4,0.01463,2e-05,1.84483]
[1777401471073,46.71,76220.79,8.4,0.01462,2e-05,1.84447]
[1777401476107,46.7,76220.12,8.4,0.01461,2e-05,1.84263]
[1777401481143,46.7,76217.64,8.4,0.01456,2e-05,1.83764]
[1777401486178,46.7,76221.14,8.4,0.01461,2e-05,1.84313]
[1777401491048,46.69,76221.35,8.4,0.01461,2e-05,1.84296]
[1777401495329,46.69,76221.88,8.4,0.01461,2e-05,1.84334]
[1777401496222,46.69,76222.14,8.4,0.01462,2e-05,1.84366]
[1777401500215,46.69,76209.0,8.4,0.0144,2e-05,1.82025]
[1777401505312,46.68,76206.41,8.4,0.01436,2e-05,1.8152]
[1777401508966,46.68,76202.37,8.4,0.01429,2e-05,1.80799]
[1777401513317,46.69,76201.75,8.4,0.01427,2e-05,1.80526]
[1777401518593,46.7,76201.94,8.4,0.0143,2e-05,1.80793]
[1777401519321,46.7,76201.94,8.4,0.0143,2e-05,1.80793]
[1777401524447,46.7,76202.43,8.4,0.01431,2e-05,1.80928]
[1777401529483,46.7,76202.59,8.4,0.01431,2e-05,1.8093]
[1777401534518,46.7,76202.27,8.4,0.0143,2e-05,1.80851]
[1777401539552,46.7,76196.33,8.4,0.01421,2e-05,1.79809]
[1777401543513,46.7,76196.53,8.4,0.01421,2e-05,1.79836]
[1777401551559,46.7,76197.5,8.4,0.01422,2e-05,1.79991]
[1777401554275,46.7,76197.5,8.4,0.01422,2e-05,1.79981]
[1777401555623,46.7,76197.5,8.4,0.01422,2e-05,1.79973]
[1777401561044,46.7,76195.74,8.4,0.01419,2e-05,1.7966]
[1777401567612,46.69,76196.55,8.4,0.0142,2e-05,1.79783]
[1777401568821,46.69,76196.48,8.4,0.0142,2e-05,1.79767]
[1777401573648,46.69,76196.48,8.4,0.0142,2e-05,1.79764]
[1777401577824,46.71,76196.44,8.4,0.01421,2e-05,1.79858]
[1777401583863,46.71,76197.36,8.4,0.01423,2e-05,1.80041]
[1777401585669,46.71,76197.8,8.4,0.01424,2e-05,1.80113]
[1777401591126,46.71,76196.2,8.4,0.01421,2e-05,1.79825]
[1777401597802,46.71,76196.47,8.4,0.01421,2e-05,1.79851]
[1777401603003,46.71,76196.04,8.4,0.01421,2e-05,1.79756]
[1777401610054,46.71,76196.36,8.4,0.01421,2e-05,1.79789]
[1777401611127,46.71,76196.36,8.4,0.01421,2e-05,1.79789]
[1777401617103,46.71,76196.4,8.4,0.01421,2e-05,1.79774]
[1777401620303,46.71,76195.55,8.4,0.01419,2e-05,1.79621]
[1777401622192,46.71,76193.86,8.4,0.01417,2e-05,1.79325]
[1777401628072,46.71,76196.45,8.4,0.0142,2e-05,1.79753]
[1777401628937,46.71,76196.45,8.4,0.0142,2e-05,1.7975]
[1777401636243,46.72,76198.71,8.4,0.01425,2e-05,1.80185]
[1777401637528,46.72,76197.54,8.4,0.01423,2e-05,1.80023]
[1777401640206,46.72,76197.87,8.4,0.01424,2e-05,1.80071]
[1777401645306,46.72,76195.93,8.4,0.0142,2e-05,1.79712]
[1777401650344,46.72,76194.1,8.4,0.01418,2e-05,1.79382]
[1777401655379,46.72,76196.26,8.4,0.01421,2e-05,1.79738]
[1777401657527,46.72,76196.29,8.4,0.01421,2e-05,1.7974]
[1777401657599,46.72,76196.29,8.4,0.01421,2e-05,1.7974]
[1777401664504,46.72,76196.31,8.4,0.01421,2e-05,1.79724]
[1777401665528,46.72,76196.31,8.4,0.01421,2e-05,1.79717]
[1777401666034,46.72,76196.61,8.4,0.01421,2e-05,1.79765]
[1777401670554,46.72,76196.28,8.4,0.0142,2e-05,1.79696]
[1777401671341,46.72,76196.28,8.4,0.0142,2e-05,1.79696]
[1777401676526,46.72,76197.72,8.4,0.01422,2e-05,1.79922]
[1777401676598,46.72,76197.72,8.4,0.01422,2e-05,1.79922]
[1777401680670,46.72,76197.01,8.4,0.01421,2e-05,1.79788]
[1777401682746,46.72,76197.51,8.4,0.01422,2e-05,1.79871]
[1777401688901,46.71,76197.4,8.4,0.01422,2e-05,1.79835]
[1777401694813,46.72,76200.55,8.4,0.01426,2e-05,1.8029]
[1777401697666,46.73,76200.66,8.4,0.01427,2e-05,1.8043]
[1777401700860,46.73,76198.71,8.4,0.01425,2e-05,1.80126]
[1777401706737,46.73,76195.69,8.4,0.0142,2e-05,1.79582]
[1777401711772,46.73,76196.42,8.4,0.01421,2e-05,1.79693]
[1777401719829,46.73,76195.99,8.4,0.0142,2e-05,1.79595]
[1777401724863,46.73,76188.82,8.4,0.01409,2e-05,1.78354]
[1777401731461,46.73,76187.47,8.4,0.01406,2e-05,1.78121]
[1777401736947,46.73,76187.73,8.4,0.01407,2e-05,1.78163]
[1777401740485,46.73,76189.89,8.4,0.0141,2e-05,1.78532]
[1777401746010,46.73,76187.15,8.4,0.01406,2e-05,1.78058]
[1777401749620,46.73,76187.69,8.4,0.01407,2e-05,1.7815]
[1777401757087,46.74,76187.4,8.4,0.01408,2e-05,1.78219]
[1777401758234,46.74,76187.4,8.4,0.01408,2e-05,1.78219]
[1777401764135,46.75,76187.87,8.4,0.01409,2e-05,1.7834]
[1777401769171,46.75,76192.28,8.4,0.01416,2e-05,1.79088]
[1777401774206,46.75,76189.35,8.4,0.01411,2e-05,1.78577]
[1777401779253,46.75,76189.05,8.4,0.0141,2e-05,1.78521]
[1777401784570,46.75,76176.76,8.4,0.01392,2e-05,1.76432]
[1777401790318,46.75,76172.65,8.4,0.01385,2e-05,1.75758]
[1777401791350,46.75,76172.65,8.4,0.01385,2e-05,1.75758]
[1777401796792,46.75,76170.78,8.4,0.01383,2e-05,1.75465]
[1777401800744,46.75,76170.35,8.4,0.01382,2e-05,1.75408]
[1777401809037,46.75,76168.05,8.4,0.01379,2e-05,1.75039]
[1777401814487,46.76,76171.68,8.4,0.01385,2e-05,1.75683]
[1777401817818,46.77,76171.58,8.4,0.01386,2e-05,1.7581]
[1777401824556,46.77,76166.41,8.4,0.01379,2e-05,1.74967]
[1777401829592,46.77,76167.6,8.4,0.01381,2e-05,1.75189]
[1777401834626,46.78,76167.53,8.4,0.01381,2e-05,1.75198]
[1777401839661,46.78,76167.31,8.4,0.01381,2e-05,1.75182]
[1777401844698,46.78,76166.38,8.4,0.01379,2e-05,1.75046]
[1777401849733,46.78,76164.98,8.4,0.01378,2e-05,1.74833]
[1777401851386,46.78,76164.98,8.4,0.01378,2e-05,1.74833]
[1777401856781,46.78,76163.31,8.4,0.01375,2e-05,1.74585]
[1777401860777,46.78,76163.89,8.4,0.01376,2e-05,1.74697]
[1777401865845,46.78,76162.71,8.4,0.01375,2e-05,1.74528]
[1777401868963,46.78,76162.12,8.4,0.01374,2e-05,1.74438]
[1777401874908,46.8,76164.7,8.4,0.01378,2e-05,1.74891]
[1777401876729,46.8,76164.7,8.4,0.01378,2e-05,1.74891]
[1777401877921,46.8,76164.66,8.4,0.01379,2e-05,1.74981]
[1777401882802,46.81,76164.98,8.4,0.01381,2e-05,1.75145]
[1777401887999,46.81,76165.05,8.4,0.01381,2e-05,1.75174]
[1777401893033,46.81,76164.08,8.4,0.0138,2e-05,1.75029]
[1777401898068,46.81,76155.64,8.4,0.01367,2e-05,1.73635]
[1777401903104,46.81,76152.98,8.4,0.01363,2e-05,1.73221]
[1777401908363,46.82,76153.18,8.4,0.01364,2e-05,1.73279]
[1777401911193,46.82,76153.72,8.4,0.01365,2e-05,1.73381]
[1777401917201,46.82,76153.01,8.4,0.01364,2e-05,1.73308]
[1777401920207,46.82,76149.72,8.4,0.01359,1e-05,1.72771]
[1777401925261,46.82,76145.04,8.4,0.01353,1e-05,1.7204]
[1777401929056,46.82,76143.9,8.4,0.01351,1e-05,1.71876]
[1777401934324,46.84,76143.17,8.4,0.01351,1e-05,1.718]
[1777401938267,46.85,76143.57,8.4,0.01353,1e-05,1.72025]
[1777401943387,46.85,76139.35,8.4,0.01348,1e-05,1.71427]
[1777401948422,46.85,76139.81,8.4,0.01349,1e-05,1.71554]
[1777401953457,46.86,76139.94,8.4,0.0135,1e-05,1.71628]
[1777401957634,46.86,76140.31,8.4,0.0135,1e-05,1.7171]
[1777401957707,46.86,76140.31,8.4,0.0135,1e-05,1.7171]
[1777401960518,46.86,76154.91,8.4,0.01373,2e-05,1.74191]
[1777401961517,46.86,76171.05,8.4,0.01397,2e-05,1.76915]
[1777401966049,46.86,76167.86,8.4,0.01392,2e-05,1.76382]
[1777401966317,46.86,76167.86,8.4,0.01392,2e-05,1.76382]
[1777401970559,46.86,76167.56,8.4,0.01392,2e-05,1.7634]
[1777401972794,46.86,76168.31,8.4,0.01393,2e-05,1.76471]
[1777401979416,46.86,76170.15,8.4,0.01396,2e-05,1.76792]
[1777401984679,46.86,76171.74,8.4,0.01399,2e-05,1.77067]
[1777401985083,46.86,76171.74,8.4,0.01399,2e-05,1.77067]
[1777401988588,46.86,76168.63,8.4,0.01394,2e-05,1.76544]
[1777401990897,46.87,76169.44,8.4,0.01396,2e-05,1.76774]
[1777401996765,46.88,76169.26,8.4,0.01396,2e-05,1.76783]
[1777401997136,46.88,76169.26,8.4,0.01396,2e-05,1.76783]
[1777402003814,46.89,76168.31,8.4,0.01395,2e-05,1.76675]
[1777402008849,46.89,76168.23,8.4,0.01395,2e-05,1.76668]
[1777402009116,46.89,76168.23,8.4,0.01395,2e-05,1.76668]
[1777402015113,46.89,76168.73,8.4,0.01396,2e-05,1.76758]
[1777402020933,46.89,76170.17,8.4,0.01398,2e-05,1.77008]
[1777402025968,46.89,76168.09,8.4,0.01395,2e-05,1.76659]
[1777402030882,46.89,76168.3,8.4,0.01396,2e-05,1.76698]
[1777402036038,46.89,76168.52,8.4,0.01396,2e-05,1.76744]
[1777402039592,46.89,76167.69,8.4,0.01395,2e-05,1.76606]
[1777402045101,46.89,76167.54,8.4,0.01395,2e-05,1.76589]
[1777402048702,46.89,76168.11,8.4,0.01396,2e-05,1.76688]
[1777402054163,46.9,76169.78,8.4,0.01398,2e-05,1.76966]
[1777402057421,46.91,76170.48,8.4,0.014,2e-05,1.77174]
[1777402062624,46.91,76171.43,8.4,0.01403,2e-05,1.77423]
[1777402068750,46.91,76168.95,8.4,0.01399,2e-05,1.77003]
[1777402075310,46.91,76169.68,8.4,0.014,2e-05,1.77131]
[1777402080345,46.91,76168.72,8.4,0.01398,2e-05,1.76971]
[1777402087395,46.91,76169.67,8.4,0.014,2e-05,1.77136]
[1777402091042,46.91,76168.15,8.4,0.01398,2e-05,1.7688]
[1777402091714,46.91,76168.15,8.4,0.01398,2e-05,1.7688]
[1777402097464,46.91,76167.95,8.4,0.01397,2e-05,1.76852]
[1777402100812,46.91,76166.64,8.4,0.01395,2e-05,1.76632]
[1777402103753,46.91,76168.01,8.4,0.01398,2e-05,1.76866]
[1777402109225,46.91,76168.0,8.4,0.01398,2e-05,1.7687]
[1777402109759,46.91,76168.0,8.4,0.01398,2e-05,1.7687]
[1777402116597,46.93,76169.35,8.4,0.01401,2e-05,1.77178]
[1777402118192,46.93,76169.28,8.4,0.01401,2e-05,1.7721]
[1777402119249,46.93,76169.28,8.4,0.01401,2e-05,1.7721]
[1777402121836,46.93,76167.88,8.4,0.01399,2e-05,1.77017]
[1777402127674,46.93,76168.58,8.4,0.014,2e-05,1.77139]
[1777402132709,46.93,76168.62,8.4,0.014,2e-05,1.77147]
[1777402137745,46.93,76168.49,8.4,0.014,2e-05,1.77127]
[1777402142780,46.94,76168.47,8.4,0.014,2e-05,1.77126]
[1777402147814,46.94,76168.73,8.4,0.01401,2e-05,1.77172]
[1777402150680,46.94,76169.14,8.4,0.01401,2e-05,1.77242]
[1777402155871,46.94,76168.74,8.4,0.01401,2e-05,1.77176]
[1777402159771,46.94,76169.11,8.4,0.01401,2e-05,1.7724]
[1777402164934,46.94,76167.92,8.4,0.014,2e-05,1.7704]
[1777402168906,46.94,76168.84,8.4,0.01401,2e-05,1.77197]
[1777402173997,46.95,76169.11,8.4,0.01402,2e-05,1.77233]
[1777402177651,46.95,76168.38,8.4,0.01402,2e-05,1.77242]
[1777402183060,46.96,76169.75,8.4,0.01404,2e-05,1.77518]
[1777402189102,46.96,76169.61,8.4,0.01404,2e-05,1.77493]
[1777402194265,46.96,76169.58,8.4,0.01404,2e-05,1.77489]
[1777402199467,46.96,76169.87,8.4,0.01404,2e-05,1.77538]
[1777402205522,46.96,76172.26,8.4,0.01408,2e-05,1.77943]
[1777402211198,46.96,76172.43,8.4,0.01408,2e-05,1.77969]
[1777402211542,46.96,76172.43,8.4,0.01408,2e-05,1.77969]
[1777402217299,46.96,76171.38,8.4,0.01407,2e-05,1.77787]
[1777402222256,46.96,76171.5,8.4,0.01407,2e-05,1.77806]
[1777402223697,46.96,76170.69,8.4,0.01406,2e-05,1.77668]
[1777402229055,46.96,76171.56,8.4,0.01407,2e-05,1.77815]
[1777402229694,46.96,76171.56,8.4,0.01407,2e-05,1.77815]
[1777402235464,46.97,76183.37,8.4,0.01425,2e-05,1.79813]
[1777402237593,46.97,76198.6,8.4,0.0145,2e-05,1.82523]
[1777402237615,46.97,76198.6,8.4,0.0145,2e-05,1.82523]
[1777402241834,46.98,76198.74,8.4,0.01451,2e-05,1.82595]
[1777402247854,46.98,76198.74,8.4,0.01451,2e-05,1.82586]
[1777402249304,46.97,76198.68,8.4,0.0145,2e-05,1.82512]
[1777402257707,46.97,76196.36,8.4,0.01446,2e-05,1.82035]
[1777402257733,46.97,76196.36,8.4,0.01446,2e-05,1.82035]
[1777402258239,46.97,76196.58,8.4,0.01446,2e-05,1.82064]
[1777402264631,46.96,76195.97,8.4,0.01444,2e-05,1.81899]
[1777402266321,46.96,76191.78,8.4,0.01438,2e-05,1.81168]
[1777402266495,46.96,76191.78,8.4,0.01438,2e-05,1.81168]
[1777402268534,46.96,76183.43,8.4,0.01425,2e-05,1.79721]
[1777402271250,46.96,76173.37,8.4,0.01409,2e-05,1.77994]
[1777402276716,46.96,76170.36,8.4,0.01404,2e-05,1.7748]
[1777402277907,46.96,76170.36,8.4,0.01404,2e-05,1.7748]
[1777402280441,46.96,76170.59,8.4,0.01405,2e-05,1.77518]
[1777402283988,46.96,76170.26,8.4,0.01404,2e-05,1.77461]
[1777402289037,46.96,76170.84,8.4,0.01405,2e-05,1.77557]
[1777402290068,46.96,76171.06,8.4,0.01405,2e-05,1.77593]
[1777402295850,46.98,76173.56,8.4,0.0141,2e-05,1.78085]
[1777402297780,46.98,76173.56,8.4,0.0141,2e-05,1.78085]
[1777402299477,46.98,76173.63,8.4,0.01411,2e-05,1.78181]
[1777402301537,46.98,76173.59,8.4,0.01411,2e-05,1.78171]
[1777402302147,46.98,76173.59,8.4,0.01411,2e-05,1.78171]
[1777402303610,46.98,76179.4,8.4,0.0142,2e-05,1.79158]
[1777402308941,46.98,76182.68,8.4,0.01425,2e-05,1.79694]
[1777402313926,46.98,76184.15,8.4,0.01427,2e-05,1.79928]
[1777402320155,46.98,76185.22,8.4,0.01428,2e-05,1.8009]
[1777402326277,46.98,76185.41,8.4,0.01428,2e-05,1.801]
[1777402331059,46.98,76185.41,8.4,0.01428,2e-05,1.80086]
[1777402336129,46.97,76185.99,8.4,0.01429,2e-05,1.80142]
[1777402340734,46.97,76185.61,8.4,0.01428,2e-05,1.80061]
[1777402344607,46.97,76184.15,8.4,0.01426,2e-05,1.79793]
[1777402349759,46.97,76184.19,8.4,0.01425,2e-05,1.79782]
[1777402350483,46.97,76183.59,8.4,0.01424,2e-05,1.79676]
[1777402356269,46.99,76181.71,8.4,0.01422,2e-05,1.79366]
[1777402359669,46.99,76178.91,8.4,0.01419,2e-05,1.79013]
[1777402362617,46.99,76176.4,8.4,0.01415,2e-05,1.78624]
[1777402369361,46.99,76174.91,8.4,0.01413,2e-05,1.78358]
[1777402374396,46.99,76173.35,8.4,0.0141,2e-05,1.78087]
[1777402379432,46.99,76173.0,8.4,0.0141,2e-05,1.78022]
[1777402384467,46.99,76172.98,8.4,0.0141,2e-05,1.78013]
[1777402389502,46.99,76172.79,8.4,0.01409,2e-05,1.77975]
[1777402391483,46.99,76172.88,8.4,0.0141,2e-05,1.77989]
[1777402396551,46.99,76172.76,8.4,0.01409,2e-05,1.77963]
[1777402401023,46.99,76170.98,8.4,0.01407,2e-05,1.77659]
[1777402406621,46.99,76170.44,8.4,0.01406,2e-05,1.77564]
[1777402408921,46.99,76170.44,8.4,0.01406,2e-05,1.77564]
[1777402416256,47.0,76169.83,8.4,0.01405,2e-05,1.77446]
[1777402417772,47.01,76170.02,8.4,0.01406,2e-05,1.77566]
[1777402422348,47.01,76172.44,8.4,0.01411,2e-05,1.78062]
[1777402428775,47.01,76174.81,8.4,0.01414,2e-05,1.78449]
[1777402434278,47.01,76178.66,8.4,0.0142,2e-05,1.79097]
[1777402440598,47.01,76176.75,8.4,0.01417,2e-05,1.7875]
[1777402445894,47.01,76178.99,8.4,0.0142,2e-05,1.79111]
[1777402450930,47.01,76182.13,8.4,0.01425,2e-05,1.79629]
[1777402453919,47.01,76183.7,8.4,0.01427,2e-05,1.79889]
[1777402459996,47.01,76184.11,8.4,0.01428,2e-05,1.79924]
[1777402463285,47.01,76182.63,8.4,0.01425,2e-05,1.7966]
[1777402470065,47.0,76182.53,8.4,0.01425,2e-05,1.79606]
[1777402471323,47.0,76182.53,8.4,0.01425,2e-05,1.79606]
[1777402473332,47.01,76196.77,8.4,0.01446,2e-05,1.81894]
[1777402474096,47.01,76217.54,8.4,0.01479,2e-05,1.85549]
[1777402475346,47.01,76217.54,8.4,0.01479,2e-05,1.85549]
[1777402481145,47.02,76217.58,8.4,0.01481,2e-05,1.85767]
[1777402481657,47.02,76217.58,8.4,0.01481,2e-05,1.85767]
[1777402483038,47.02,76218.27,8.4,0.01483,2e-05,1.85917]
[1777402488194,47.02,76214.79,8.4,0.01476,2e-05,1.85211]
[1777402493228,47.01,76214.3,8.4,0.01475,2e-05,1.85052]
[1777402498263,47.01,76213.94,8.4,0.01473,2e-05,1.84917]
[1777402503301,47.01,76208.69,8.4,0.01464,2e-05,1.83933]
[1777402508336,47.0,76204.77,8.4,0.01458,2e-05,1.83193]
[1777402511296,47.0,76204.55,8.4,0.01457,2e-05,1.83134]
[1777402516392,47.0,76200.11,8.4,0.01449,2e-05,1.82305]
[1777402520352,47.0,76199.05,8.4,0.01448,2e-05,1.82104]
[1777402525455,46.99,76201.04,8.4,0.0145,2e-05,1.82391]
[1777402529100,46.99,76201.07,8.4,0.0145,2e-05,1.8238]
[1777402531333,46.99,76201.24,8.4,0.0145,2e-05,1.82392]
[1777402538381,47.0,76200.79,8.4,0.01449,2e-05,1.82256]
[1777402541206,47.01,76200.79,8.4,0.01451,2e-05,1.82401]
[1777402542498,47.01,76200.78,8.4,0.0145,2e-05,1.82373]
[1777402543494,47.01,76200.78,8.4,0.0145,2e-05,1.82373]
[1777402552602,47.0,76185.31,8.4,0.01426,2e-05,1.79634]
[1777402556723,47.0,76185.75,8.4,0.01426,2e-05,1.79694]
[1777402558256,47.0,76186.11,8.4,0.01427,2e-05,1.79749]
[1777402558506,47.0,76186.11,8.4,0.01427,2e-05,1.79749]
[1777402563873,47.0,76185.59,8.4,0.01426,2e-05,1.79639]
[1777402564432,47.0,76185.59,8.4,0.01426,2e-05,1.79639]
[1777402564445,47.0,76185.59,8.4,0.01426,2e-05,1.79639]
[1777402564883,47.0,76216.53,8.4,0.01474,2e-05,1.84997]
[1777402569863,47.0,76223.44,8.4,0.01485,2e-05,1.86102]
[1777402569866,47.0,76223.44,8.4,0.01485,2e-05,1.86102]
[1777402571099,47.0,76223.2,8.4,0.01484,2e-05,1.86045]
[1777402576825,46.99,76223.73,8.4,0.01484,2e-05,1.86034]
[1777402580547,46.99,76221.5,8.4,0.0148,2e-05,1.85613]
[1777402590376,46.98,76213.81,8.4,0.01466,2e-05,1.84134]
[1777402591964,46.98,76216.83,8.4,0.01472,2e-05,1.84683]
[1777402599204,46.99,76224.66,8.4,0.01483,2e-05,1.85937]
[1777402603784,46.99,76224.92,8.4,0.01484,2e-05,1.86037]
[1777402609051,46.99,76227.8,8.4,0.01488,2e-05,1.86448]
[1777402614089,46.98,76225.32,8.4,0.01483,2e-05,1.8593]
[1777402619123,46.98,76224.46,8.4,0.01481,2e-05,1.85702]
[1777402624159,46.98,76218.83,8.4,0.01471,2e-05,1.84645]
[1777402629193,46.97,76216.96,8.4,0.01468,2e-05,1.84255]
[1777402631038,46.97,76216.95,8.4,0.01468,2e-05,1.8424]
[1777402636243,46.97,76212.69,8.4,0.0146,2e-05,1.83426]
[1777402640342,46.97,76214.7,8.4,0.01463,2e-05,1.83742]
[1777402646315,46.96,76214.86,8.4,0.01463,2e-05,1.83687]
[1777402649038,46.96,76214.86,8.4,0.01463,2e-05,1.83687]
[1777402654371,46.97,76215.04,8.4,0.01462,2e-05,1.83608]
[1777402658053,46.97,76215.36,8.4,0.01464,2e-05,1.83763]
[1777402660768,46.97,76214.73,8.4,0.01463,2e-05,1.83661]
[1777402666456,46.97,76214.2,8.4,0.01461,2e-05,1.83496]
[1777402671123,46.97,76214.15,8.4,0.01461,2e-05,1.8344]
[1777402676461,46.95,76213.21,8.4,0.01457,2e-05,1.8302]
[1777402681563,46.95,76213.61,8.4,0.01457,2e-05,1.83024]
[1777402684926,46.94,76213.64,8.4,0.01456,2e-05,1.8291]
[1777402686965,46.93,76217.59,12.2,0.0146,2e-05,1.83372]
[1777402686967,46.93,76217.59,12.2,0.0146,2e-05,1.83372]
[1777402687668,46.93,76217.59,12.2,0.0146,2e-05,1.83372]
[1777402687605,46.93,76220.51,12.2,0.01464,2e-05,1.83768]
[1777402688344,46.93,76220.51,12.2,0.01464,2e-05,1.83768]
[1777402688446,46.95,76220.51,12.2,0.01468,2e-05,1.84224]
[1777402693649,46.96,76220.66,12.2,0.0147,2e-05,1.84475]
[1777402698682,46.97,76224.95,12.2,0.01479,2e-05,1.85448]
[1777402698687,46.97,76224.95,12.2,0.01479,2e-05,1.85448]
[1777402704724,46.99,76224.35,12.2,0.01481,2e-05,1.85599]
[1777402709758,47.0,76224.39,12.2,0.01483,2e-05,1.85818]
[1777402711227,47.0,76224.39,12.2,0.01483,2e-05,1.85818]
[1777402717576,47.0,76224.39,12.2,0.01482,2e-05,1.85659]
[1777402722849,47.03,76225.56,12.2,0.01488,2e-05,1.86325]
[1777402727885,47.04,76230.9,12.2,0.01498,2e-05,1.8747]
[1777402732927,47.05,76239.22,12.2,0.01514,2e-05,1.89143]
[1777402737962,47.06,76229.92,12.2,0.015,2e-05,1.87682]
[1777402742996,47.07,76227.44,12.2,0.01498,2e-05,1.87477]
[1777402749041,47.08,76226.45,12.2,0.01499,2e-05,1.87538]
[1777402757097,47.1,76226.66,12.2,0.01502,2e-05,1.87891]
[1777402762118,47.11,76226.93,12.2,0.01504,2e-05,1.88055]
[1777402762135,47.11,76226.97,12.2,0.01505,2e-05,1.88139]
[1777402767173,47.12,76231.76,12.2,0.01514,2e-05,1.89154]
[1777402768870,47.12,76231.91,12.2,0.01514,2e-05,1.89212]
[1777402774222,47.13,76235.45,12.2,0.0152,2e-05,1.89782]
[1777402779270,47.14,76236.92,12.2,0.01524,2e-05,1.90165]
[1777402785298,47.14,76234.49,12.2,0.01521,2e-05,1.89846]
[1777402790334,47.15,76229.67,12.2,0.01513,2e-05,1.89064]
[1777402795369,47.15,76227.49,12.2,0.01511,2e-05,1.88759]
[1777402801411,47.16,76228.59,12.2,0.01515,2e-05,1.89196]
[1777402806446,47.19,76228.14,12.2,0.01519,2e-05,1.89605]
[1777402811701,47.22,76227.06,12.2,0.01522,2e-05,1.89988]
[1777402817523,47.24,76218.46,12.2,0.01513,2e-05,1.88958]
[1777402820857,47.25,76219.71,12.2,0.01515,2e-05,1.89228]
[1777402821775,47.25,76219.71,12.2,0.01515,2e-05,1.89228]
[1777402829846,47.25,76212.42,12.2,0.01505,2e-05,1.8808]
[1777402836236,47.26,76207.28,12.2,0.01496,2e-05,1.87094]
[1777402841693,47.28,76198.85,12.2,0.01485,2e-05,1.85856]
[1777402842355,47.28,76198.85,12.2,0.01485,2e-05,1.85856]
[1777402847734,47.28,76198.3,12.2,0.01485,2e-05,1.85904]
[1777402852770,47.29,76188.07,12.2,0.0147,2e-05,1.84235]
[1777402857809,47.3,76189.63,12.2,0.01474,2e-05,1.8463]
[1777402862844,47.3,76186.84,12.2,0.0147,2e-05,1.84269]
[1777402867878,47.31,76189.06,12.2,0.01475,2e-05,1.84781]
[1777402869880,47.31,76189.22,12.2,0.01475,2e-05,1.84834]
[1777402869881,47.31,76189.22,12.2,0.01475,2e-05,1.84834]
[1777402869959,47.31,76189.22,12.2,0.01475,2e-05,1.84834]
[1777402870379,47.31,76189.22,12.2,0.01475,2e-05,1.84834]
[1777402873658,47.31,76189.81,12.2,0.01477,2e-05,1.85009]
[1777402878734,47.32,76188.71,12.2,0.01476,2e-05,1.84938]
[1777402884389,47.33,76189.73,12.2,0.01479,2e-05,1.85258]
[1777402889563,47.33,76188.78,12.2,0.01479,2e-05,1.85208]
[1777402891456,47.34,76187.49,12.2,0.01477,2e-05,1.85029]
[1777402897081,47.35,76189.88,12.2,0.01481,2e-05,1.85438]
[1777402901413,47.35,76190.57,12.2,0.01483,2e-05,1.85632]
[1777402904358,47.36,76190.57,12.2,0.01484,2e-05,1.85741]
[1777402907847,47.37,76194.07,12.2,0.01491,2e-05,1.86461]
[1777402914201,47.37,76194.29,12.2,0.01493,2e-05,1.8666]
[1777402917959,47.37,76193.42,12.2,0.01491,2e-05,1.86527]
[1777402923264,47.38,76193.74,12.2,0.01493,2e-05,1.86741]
[1777402928299,47.39,76193.91,12.2,0.01495,2e-05,1.86867]
[1777402932984,47.39,76193.71,12.2,0.01495,2e-05,1.86908]
[1777402933317,47.39,76193.71,12.2,0.01495,2e-05,1.86908]
[1777402934250,47.39,76193.86,12.2,0.01495,2e-05,1.86954]
[1777402938387,47.39,76193.86,12.2,0.01496,2e-05,1.86973]
[1777402942774,47.4,76193.75,12.2,0.01497,2e-05,1.87089]
[1777402942977,47.4,76202.0,12.2,0.0151,2e-05,1.88561]
[1777402948439,47.41,76203.57,12.2,0.01514,2e-05,1.88936]
[1777402952761,47.41,76203.63,12.2,0.01512,2e-05,1.88746]
[1777402958509,47.42,76200.74,12.2,0.01509,2e-05,1.88432]
[1777402962994,47.43,76200.25,12.2,0.0151,2e-05,1.88467]
[1777402972607,47.44,76196.75,12.2,0.01506,2e-05,1.88012]
[1777402977643,47.44,76195.56,12.2,0.01504,2e-05,1.87886]
[1777402982678,47.44,76196.07,12.2,0.01506,2e-05,1.88059]
[1777402987713,47.45,76195.93,12.2,0.01507,2e-05,1.88117]
[1777402989212,47.45,76195.93,12.2,0.01507,2e-05,1.88117]
[1777402994507,47.45,76181.66,12.2,0.01485,2e-05,1.85727]
[1777402999800,47.46,76172.68,12.2,0.01472,2e-05,1.84299]
[1777403004834,47.47,76174.89,12.2,0.01476,2e-05,1.848]
[1777403005766,47.47,76174.89,12.2,0.01476,2e-05,1.848]
[1777403010879,47.48,76174.74,12.2,0.01477,2e-05,1.84911]
[1777403012818,47.48,76173.91,12.2,0.01474,2e-05,1.84547]
[1777403019943,47.49,76175.16,12.2,0.01479,2e-05,1.85043]
[1777403022094,47.49,76175.2,12.2,0.01479,2e-05,1.85086]
[1777403029005,47.5,76174.41,12.2,0.0148,2e-05,1.85137]
[1777403034040,47.51,76174.03,12.2,0.0148,2e-05,1.85179]
[1777403039076,47.51,76174.16,12.2,0.01481,2e-05,1.85309]
[1777403045123,47.52,76174.32,12.2,0.01483,2e-05,1.85464]
[1777403048144,47.52,76173.67,12.2,0.01482,2e-05,1.85413]
[1777403050159,47.53,76173.54,12.2,0.01483,2e-05,1.85432]
[1777403052495,47.53,76173.25,12.2,0.01482,2e-05,1.85402]
[1777403055858,47.53,76173.23,12.2,0.01483,2e-05,1.8544]
[1777403060966,47.54,76172.7,12.2,0.01483,2e-05,1.85473]
[1777403066272,47.54,76172.31,12.2,0.01484,2e-05,1.85547]
[1777403067417,47.54,76172.31,12.2,0.01484,2e-05,1.85547]
[1777403068706,47.55,76172.84,12.2,0.01485,2e-05,1.8568]
[1777403074328,47.56,76172.52,12.2,0.01485,2e-05,1.85607]
[1777403078919,47.56,76172.13,12.2,0.01485,2e-05,1.85642]
[1777403086413,47.57,76169.62,12.2,0.01483,2e-05,1.85397]
[1777403089434,47.58,76153.95,12.2,0.01458,2e-05,1.8275]
[1777403094469,47.58,76156.4,12.2,0.01463,2e-05,1.83292]
[1777403099504,47.59,76156.17,12.2,0.01464,2e-05,1.83369]
[1777403104539,47.6,76157.95,12.2,0.01468,2e-05,1.83789]
[1777403109405,47.6,76157.62,12.2,0.01468,2e-05,1.8382]
[1777403114609,47.61,76150.76,12.2,0.01459,2e-05,1.82776]
[1777403116789,47.61,76151.16,12.2,0.0146,2e-05,1.82869]
[1777403122690,47.62,76153.38,12.2,0.01465,2e-05,1.83411]
[1777403125382,47.62,76155.18,12.2,0.01468,2e-05,1.83766]
[1777403131747,47.63,76155.54,12.2,0.01469,2e-05,1.83819]
[1777403137789,47.65,76155.71,12.2,0.01471,2e-05,1.84059]
[1777403141157,47.65,76157.85,12.2,0.01475,2e-05,1.84532]
[1777403146852,47.66,76161.97,12.2,0.01483,2e-05,1.8536]
[1777403151888,47.66,76162.4,12.2,0.01484,2e-05,1.85528]
[1777403156922,47.67,76162.08,12.2,0.01485,2e-05,1.85565]
[1777403161958,47.67,76163.34,12.2,0.01488,2e-05,1.85876]
[1777403166992,47.68,76163.63,12.2,0.01489,2e-05,1.86016]
[1777403169969,47.68,76163.47,12.2,0.01489,2e-05,1.86024]
[1777403169998,47.68,76163.47,12.2,0.01489,2e-05,1.86024]
[1777403175147,47.68,76161.95,12.2,0.01487,2e-05,1.85849]
[1777403175560,47.68,76159.1,12.2,0.01483,2e-05,1.85372]
[1777403176480,47.69,76158.45,12.2,0.01482,2e-05,1.85279]
[1777403183105,47.69,76157.68,12.2,0.01482,2e-05,1.85281]
[1777403185577,47.69,76157.65,12.2,0.01482,2e-05,1.85295]
[1777403185670,47.69,76157.65,12.2,0.01482,2e-05,1.85295]
[1777403191161,47.7,76158.47,12.2,0.01484,2e-05,1.85397]
[1777403195354,47.71,76158.05,12.2,0.01484,2e-05,1.85423]
[1777403203245,47.72,76164.52,12.2,0.01496,2e-05,1.8673]
[1777403208280,47.72,76163.27,12.2,0.01495,2e-05,1.86597]
[1777403213315,47.73,76164.4,12.2,0.01497,2e-05,1.86878]
[1777403219357,47.73,76164.75,12.2,0.01499,2e-05,1.87037]
[1777403221971,47.73,76164.04,12.2,0.01498,2e-05,1.86929]
[1777403228420,47.73,76166.22,12.2,0.015,2e-05,1.87203]
[1777403229354,47.73,76166.22,12.2,0.015,2e-05,1.87203]
[1777403234462,47.72,76170.64,12.2,0.01506,2e-05,1.8785]
[1777403236377,47.72,76170.09,12.2,0.01505,2e-05,1.87733]
[1777403241448,47.71,76161.21,12.2,0.0149,2e-05,1.86056]
[1777403245191,47.71,76161.07,12.2,0.01489,2e-05,1.8597]
[1777403252420,47.72,76158.58,12.2,0.01485,2e-05,1.85501]
[1777403257632,47.72,76157.8,12.2,0.01483,2e-05,1.853]
[1777403262666,47.71,76155.1,12.2,0.01478,2e-05,1.84739]
[1777403267702,47.71,76155.01,12.2,0.01477,2e-05,1.8463]
[1777403272737,47.7,76144.09,12.2,0.01459,2e-05,1.8267]
[1777403277772,47.7,76142.05,12.2,0.01455,2e-05,1.82251]
[1777403282807,47.7,76141.89,12.2,0.01454,2e-05,1.82156]
[1777403288849,47.69,76142.1,12.2,0.01454,2e-05,1.82112]
[1777403289412,47.69,76142.1,12.2,0.01454,2e-05,1.82112]
[1777403295855,47.69,76142.24,12.2,0.01454,2e-05,1.82084]
[1777403296357,47.69,76142.24,12.2,0.01453,2e-05,1.82065]
[1777403302948,47.68,76142.27,12.2,0.01453,2e-05,1.81982]
[1777403304787,47.68,76142.48,12.2,0.01453,2e-05,1.82005]
[1777403311699,47.69,76142.47,12.2,0.01454,2e-05,1.82151]
[1777403317046,47.69,76139.38,12.2,0.01448,2e-05,1.81441]
[1777403324094,47.69,76137.0,12.2,0.01444,2e-05,1.8096]
[1777403329179,47.69,76137.21,12.2,0.01444,2e-05,1.80955]
[1777403331691,47.69,76136.81,12.2,0.01443,2e-05,1.80856]
[1777403337186,47.68,76134.93,12.2,0.01439,2e-05,1.80478]
[1777403342221,47.68,76133.07,12.2,0.01436,2e-05,1.80118]
[1777403347256,47.68,76133.63,12.2,0.01437,2e-05,1.80171]
[1777403348439,47.68,76135.9,12.2,0.0144,2e-05,1.80548]
[1777403349214,47.68,76135.9,12.2,0.0144,2e-05,1.80548]
[1777403349934,47.68,76136.29,12.2,0.0144,2e-05,1.80605]
[1777403353754,47.68,76136.18,12.2,0.0144,2e-05,1.80568]
[1777403355419,47.68,76136.13,12.2,0.0144,2e-05,1.80548]
[1777403360492,47.67,76142.38,12.2,0.01449,2e-05,1.81559]
[1777403360973,47.67,76142.38,12.2,0.01449,2e-05,1.81559]
[1777403361455,47.67,76149.21,12.2,0.0146,2e-05,1.82718]
[1777403362532,47.67,76149.49,12.2,0.0146,2e-05,1.82753]
[1777403364597,47.67,76149.57,12.2,0.0146,2e-05,1.8274]
[1777403371390,47.68,76149.63,12.2,0.01461,2e-05,1.82892]
[1777403381495,47.67,76150.74,12.2,0.01461,2e-05,1.82777]
[1777403386530,47.67,76151.79,12.2,0.01462,2e-05,1.82883]
[1777403393578,47.66,76150.89,12.2,0.01459,2e-05,1.82625]
[1777403400628,47.66,76150.75,12.2,0.01458,2e-05,1.82497]
[1777403404655,47.66,76137.74,12.2,0.01437,2e-05,1.80205]
[1777403408774,47.65,76136.92,12.2,0.01436,2e-05,1.80035]
[1777403409074,47.65,76136.92,12.2,0.01436,2e-05,1.80035]
[1777403409361,47.65,76136.92,12.2,0.01436,2e-05,1.80035]
[1777403414726,47.65,76137.18,12.2,0.01436,2e-05,1.8003]
[1777403416234,47.65,76137.18,12.2,0.01436,2e-05,1.8003]
[1777403421775,47.65,76136.17,12.2,0.01433,2e-05,1.79797]
[1777403425213,47.65,76136.36,12.2,0.01434,2e-05,1.79812]
[1777403431873,47.66,76139.79,12.2,0.01441,2e-05,1.80599]
[1777403440419,47.66,76139.58,12.2,0.01439,2e-05,1.80369]
[1777403447309,47.66,76139.86,12.2,0.01439,2e-05,1.8034]
[1777403454615,47.66,76139.36,12.2,0.01439,2e-05,1.80373]
[1777403462057,47.66,76139.44,12.2,0.01439,2e-05,1.80405]
[1777403470008,47.66,76140.48,12.2,0.01441,2e-05,1.80552]
[1777403470114,47.66,76140.48,12.2,0.01441,2e-05,1.80552]
[1777403470551,47.66,76140.48,12.2,0.0144,2e-05,1.80502]
[1777403478093,47.66,76140.54,12.2,0.0144,2e-05,1.80479]
[1777403485123,47.65,76142.36,12.2,0.01442,2e-05,1.80749]
[1777403490253,47.66,76143.91,12.2,0.01446,2e-05,1.81162]
[1777403492534,47.67,76142.58,12.2,0.01443,2e-05,1.80778]
[1777403499316,47.66,76138.8,12.2,0.01437,2e-05,1.80061]
[1777403504350,47.66,76135.88,12.2,0.01432,2e-05,1.79519]
[1777403509388,47.66,76133.99,12.2,0.01428,2e-05,1.79159]
[1777403512689,47.66,76134.91,12.2,0.01429,2e-05,1.79292]
[1777403513456,47.66,76134.91,12.2,0.01429,2e-05,1.79292]
[1777403521475,47.65,76136.47,12.2,0.01431,2e-05,1.79488]
[1777403526510,47.65,76143.49,12.2,0.01442,2e-05,1.80638]
[1777403528838,47.65,76143.48,12.2,0.01442,2e-05,1.80617]
[1777403535960,47.65,76143.43,12.2,0.01441,2e-05,1.80579]
[1777403541615,47.64,76143.67,12.2,0.01441,2e-05,1.80541]
[1777403544522,47.64,76139.81,12.2,0.01435,2e-05,1.79875]
[1777403551757,47.66,76138.8,12.2,0.01435,2e-05,1.79939]
[1777403557727,47.66,76139.8,12.2,0.01435,2e-05,1.79907]
[1777403562762,47.66,76139.43,12.2,0.01434,2e-05,1.79797]
[1777403567485,47.65,76130.94,12.2,0.01421,2e-05,1.78334]
[1777403572243,47.65,76122.99,12.2,0.01409,2e-05,1.76971]
[1777403577866,47.65,76127.19,12.2,0.01415,2e-05,1.77638]
[1777403587937,47.65,76127.11,12.2,0.01414,2e-05,1.77577]
[1777403589310,47.65,76127.11,12.2,0.01414,2e-05,1.77577]
[1777403596385,47.65,76126.68,12.2,0.01413,2e-05,1.77495]
[1777403602053,47.65,76125.61,12.2,0.01412,2e-05,1.77288]
[1777403604702,47.65,76125.56,12.2,0.01411,2e-05,1.77272]
[1777403610109,47.66,76119.48,12.2,0.01405,2e-05,1.76541]
[1777403613004,47.67,76117.36,12.2,0.01401,2e-05,1.7605]
[1777403618165,47.67,76119.18,12.2,0.01404,2e-05,1.76395]
[1777403623199,47.67,76120.82,12.2,0.01406,2e-05,1.76655]
[1777403628235,47.67,76120.37,12.2,0.01405,2e-05,1.76566]
[1777403633270,47.67,76118.54,12.2,0.01402,2e-05,1.76248]
[1777403638305,47.67,76118.54,12.2,0.01402,2e-05,1.76239]
[1777403642333,47.67,76105.95,12.2,0.01383,2e-05,1.74145]
[1777403647368,47.67,76089.05,12.2,0.01358,1e-05,1.71376]
[1777403649152,47.67,76082.99,12.2,0.01349,1e-05,1.70394]
[1777403654417,47.67,76085.36,12.2,0.01353,1e-05,1.70841]
[1777403659452,47.67,76074.79,12.2,0.01338,1e-05,1.69186]
[1777403661479,47.68,76076.39,12.2,0.01341,1e-05,1.69458]
[1777403662025,47.68,76078.53,12.2,0.01344,1e-05,1.69817]
[1777403665609,47.68,76079.49,12.2,0.01346,1e-05,1.70007]
[1777403665614,47.68,76079.49,12.2,0.01346,1e-05,1.70007]
[1777403665655,47.68,76079.28,12.2,0.01346,1e-05,1.69984]
[1777403668869,47.69,76079.67,12.2,0.01348,1e-05,1.70238]
[1777403674556,47.71,76082.19,12.2,0.01353,1e-05,1.70791]
[1777403679593,47.73,76082.91,12.2,0.01357,1e-05,1.71215]
[1777403684628,47.74,76078.31,12.2,0.01353,1e-05,1.7077]
[1777403689663,47.76,76077.92,12.2,0.01355,1e-05,1.71014]
[1777403694698,47.78,76078.2,12.2,0.01359,1e-05,1.71364]
[1777403699733,47.8,76080.21,12.2,0.01364,1e-05,1.71991]
[1777403704768,47.81,76076.41,12.2,0.01361,1e-05,1.71665]
[1777403706782,47.82,76062.49,12.2,0.01342,1e-05,1.69525]
[1777403710015,47.83,76056.58,12.2,0.01335,1e-05,1.687]
[1777403710116,47.83,76056.7,12.2,0.01336,1e-05,1.68847]
[1777403711005,47.83,76056.7,12.2,0.01336,1e-05,1.68847]
[1777403716851,47.84,76061.13,12.2,0.01343,1e-05,1.69611]
[1777403719801,47.84,76061.16,12.2,0.01343,1e-05,1.6963]
[1777403724908,47.84,76059.47,12.2,0.01341,1e-05,1.69396]
[1777403727531,47.84,76059.4,12.2,0.01341,1e-05,1.69391]
[1777403732964,47.84,76057.13,12.2,0.01336,1e-05,1.68845]
[1777403734233,47.84,76057.13,12.2,0.01336,1e-05,1.68845]
[1777403741022,47.85,76059.37,12.2,0.0134,1e-05,1.69267]
[1777403746057,47.85,76058.32,12.2,0.01339,1e-05,1.6913]
[1777403751092,47.85,76058.77,12.2,0.0134,1e-05,1.69236]
[1777403756127,47.85,76060.0,12.2,0.01342,1e-05,1.69466]
[1777403757906,47.85,76060.0,12.2,0.01342,1e-05,1.69466]
[1777403757915,47.85,76060.0,12.2,0.01342,1e-05,1.69466]
[1777403757937,47.85,76060.0,12.2,0.01342,1e-05,1.69472]
[1777403758942,47.85,76060.0,12.2,0.01342,1e-05,1.69472]
[1777403758982,47.85,76060.0,12.2,0.01342,1e-05,1.69472]
[1777403766027,47.88,76058.76,12.2,0.01344,1e-05,1.69707]
[1777403766029,47.88,76058.76,12.2,0.01344,1e-05,1.69707]
[1777403766196,47.88,76059.9,12.2,0.01346,1e-05,1.69952]
[1777403770147,47.88,76059.09,12.2,0.01345,1e-05,1.69837]
[1777403770656,47.88,76059.09,12.2,0.01345,1e-05,1.69837]
[1777403776267,47.88,76055.88,12.2,0.01341,1e-05,1.69362]
[1777403781612,47.89,76060.2,12.2,0.01348,1e-05,1.70083]
[1777403781617,47.89,76060.2,12.2,0.01348,1e-05,1.70083]
[1777403784637,47.89,76061.44,12.2,0.0135,1e-05,1.703]
[1777403790365,47.89,76066.1,12.2,0.01357,1e-05,1.71088]
[1777403795400,47.89,76076.9,12.2,0.01371,1e-05,1.72632]
[1777403800420,47.89,76080.58,12.2,0.01377,1e-05,1.73237]
[1777403805470,47.89,76082.28,12.2,0.01379,1e-05,1.73512]
[1777403805913,47.89,76082.28,12.2,0.01379,1e-05,1.73512]
[1777403812519,47.89,76082.3,12.2,0.01379,1e-05,1.73512]
[1777403817553,47.89,76082.79,12.2,0.0138,1e-05,1.73591]
[1777403818772,47.89,76082.79,12.2,0.0138,1e-05,1.73591]
[1777403818775,47.89,76082.79,12.2,0.0138,1e-05,1.73591]
[1777403819741,47.89,76082.75,12.2,0.0138,1e-05,1.73584]
[1777403819807,47.89,76083.34,12.2,0.01381,1e-05,1.73737]
[1777403821935,47.89,76083.69,12.2,0.01382,1e-05,1.7385]
[1777403821937,47.89,76083.69,12.2,0.01382,1e-05,1.7385]
[1777403822595,47.9,76083.65,12.2,0.01383,1e-05,1.73954]
[1777403825892,47.9,76091.44,12.2,0.01395,2e-05,1.75238]
[1777403831658,47.9,76096.82,12.2,0.01403,2e-05,1.76107]
[1777403836693,47.9,76095.46,12.2,0.014,2e-05,1.75862]
[1777403841729,47.9,76098.21,12.2,0.01404,2e-05,1.76303]
[1777403846764,47.9,76105.64,12.2,0.01416,2e-05,1.77518]
[1777403851799,47.89,76110.27,12.2,0.0142,2e-05,1.78021]
[1777403856834,47.89,76110.34,12.2,0.0142,2e-05,1.77996]
[1777403861868,47.89,76111.98,12.2,0.01422,2e-05,1.78233]
[1777403867910,47.89,76112.3,12.2,0.01422,2e-05,1.7824]
[1777403872946,47.88,76124.45,12.2,0.01441,2e-05,1.80237]
[1777403879995,47.88,76124.06,12.2,0.01439,2e-05,1.80093]
[1777403885030,47.88,76130.63,12.2,0.01449,2e-05,1.81152]
[1777403890065,47.87,76130.2,12.2,0.01448,2e-05,1.81015]
[1777403895100,47.87,76131.18,12.2,0.01449,2e-05,1.81119]
[1777403896812,47.87,76131.18,12.2,0.01449,2e-05,1.81119]
[1777403902149,47.87,76132.54,12.2,0.0145,2e-05,1.81264]
[1777403907184,47.86,76129.05,12.2,0.01444,2e-05,1.80608]
[1777403912155,47.86,76126.43,12.2,0.0144,2e-05,1.8012]
[1777403916954,47.86,76111.6,12.2,0.01414,2e-05,1.77335]
[1777403922289,47.86,76108.53,12.2,0.0141,2e-05,1.76794]
[1777403927965,47.85,76108.1,12.2,0.01409,2e-05,1.76701]
[1777403933366,47.85,76107.7,12.2,0.01408,2e-05,1.76606]
[1777403938401,47.85,76106.26,12.2,0.01405,2e-05,1.76342]
[1777403941133,47.85,76106.96,12.2,0.01406,2e-05,1.7645]
[1777403946402,47.85,76106.88,12.2,0.01406,2e-05,1.76423]
[1777403949393,47.85,76100.71,12.2,0.01397,2e-05,1.75376]
[1777403954514,47.85,76098.51,12.2,0.01393,2e-05,1.74996]
[1777403959549,47.85,76096.97,12.2,0.01391,2e-05,1.7473]
[1777403962098,47.85,76097.21,12.2,0.01391,2e-05,1.74765]
[1777403962116,47.85,76097.21,12.2,0.01391,2e-05,1.74765]
[1777403962523,47.85,76097.21,12.2,0.01391,2e-05,1.74765]
[1777403965971,47.85,76097.64,12.2,0.01392,2e-05,1.7483]
[1777403971633,47.85,76096.79,12.2,0.01388,2e-05,1.74442]
[1777403976669,47.85,76095.38,12.2,0.01386,2e-05,1.74201]
[1777403981704,47.85,76097.09,12.2,0.01389,2e-05,1.74476]
[1777403986739,47.84,76110.41,12.2,0.01409,2e-05,1.76674]
[1777403991784,47.84,76104.16,12.2,0.01399,2e-05,1.7561]
[1777403995812,47.84,76105.04,12.2,0.014,2e-05,1.75743]
[1777403996819,47.84,76103.34,12.2,0.01398,2e-05,1.75458]
[1777404001854,47.84,76097.88,12.2,0.01389,2e-05,1.74539]
[1777404005808,47.84,76095.03,12.2,0.01385,2e-05,1.74064]
[1777404010917,47.84,76084.6,12.2,0.01369,1e-05,1.72359]
[1777404015952,47.84,76083.85,12.2,0.01368,1e-05,1.72248]
[1777404021494,47.84,76084.87,12.2,0.0137,1e-05,1.72425]
[1777404027028,47.84,76085.04,12.2,0.0137,1e-05,1.72466]
[1777404032063,47.84,76086.63,12.2,0.01371,1e-05,1.72503]
[1777404037098,47.84,76091.21,12.2,0.01378,1e-05,1.73262]
[1777404042133,47.84,76091.8,12.2,0.01379,1e-05,1.73359]
[1777404048176,47.84,76090.75,12.2,0.01377,1e-05,1.73187]
[1777404053222,47.84,76089.93,12.2,0.01376,1e-05,1.73053]
[1777404060270,47.85,76084.42,12.2,0.01368,1e-05,1.72158]
[1777404066313,47.85,76083.5,12.2,0.01367,1e-05,1.7202]
[1777404071347,47.85,76086.9,12.2,0.01372,1e-05,1.72589]
[1777404076382,47.85,76087.85,12.2,0.01373,1e-05,1.72751]
[1777404081418,47.85,76090.59,12.2,0.01378,1e-05,1.73206]
[1777404084647,47.85,76090.59,12.2,0.01378,1e-05,1.73207]
[1777404085215,47.85,76090.04,12.2,0.01377,1e-05,1.73117]
[1777404090481,47.85,76088.67,12.2,0.01375,1e-05,1.72898]
[1777404095515,47.85,76085.15,12.2,0.01368,1e-05,1.72099]
[1777404100551,47.85,76084.4,12.2,0.01367,1e-05,1.7199]
[1777404105586,47.85,76084.93,12.2,0.01368,1e-05,1.7209]
[1777404113641,47.85,76084.87,12.2,0.01368,1e-05,1.721]
[1777404118676,47.85,76085.97,12.2,0.0137,1e-05,1.72292]
[1777404123712,47.85,76086.08,12.2,0.0137,1e-05,1.72321]
[1777404128747,47.85,76089.99,12.2,0.01376,1e-05,1.7297]
[1777404133783,47.85,76090.23,12.2,0.01376,1e-05,1.73014]
[1777404138817,47.85,76090.02,12.2,0.01376,1e-05,1.72985]
[1777404143851,47.85,76090.65,12.2,0.01377,1e-05,1.73093]
[1777404150901,47.85,76090.9,12.2,0.01377,1e-05,1.73142]
[1777404155936,47.85,76102.23,12.2,0.01393,2e-05,1.74781]
[1777404160971,47.85,76110.79,12.2,0.01405,2e-05,1.76186]
[1777404166008,47.85,76112.1,12.2,0.01407,2e-05,1.7638]
[1777404171044,47.85,76112.83,12.2,0.01408,2e-05,1.76475]
[1777404177085,47.85,76112.71,12.2,0.01408,2e-05,1.76422]
[1777404182121,47.85,76117.91,12.2,0.01415,2e-05,1.7726]
[1777404187156,47.84,76120.71,12.2,0.01419,2e-05,1.77694]
[1777404192191,47.84,76110.11,12.2,0.01403,2e-05,1.75891]
[1777404197226,47.84,76115.49,12.2,0.01411,2e-05,1.76768]
[1777404203913,47.84,76114.8,12.2,0.01409,2e-05,1.76632]
[1777404210027,47.84,76114.56,12.2,0.01409,2e-05,1.76562]
[1777404220920,47.84,76113.92,12.2,0.01406,2e-05,1.76192]
[1777404226428,47.83,76120.48,12.2,0.01415,2e-05,1.77234]
[1777404232014,47.83,76120.49,12.2,0.01415,2e-05,1.77219]
[1777404233478,47.83,76101.74,12.2,0.01386,2e-05,1.74081]
[1777404238513,47.83,76099.85,12.2,0.01384,2e-05,1.73766]
[1777404243549,47.83,76102.3,12.2,0.01387,2e-05,1.74172]
[1777404248583,47.83,76104.16,12.2,0.0139,2e-05,1.74476]
[1777404253618,47.83,76100.93,12.2,0.01385,2e-05,1.73937]
[1777404257397,47.83,76100.07,12.2,0.01384,2e-05,1.73794]
[1777404262564,47.83,76100.44,12.2,0.01384,2e-05,1.73854]
[1777404262655,47.83,76100.44,12.2,0.01384,2e-05,1.73854]
[1777404267717,47.83,76100.46,12.2,0.01384,2e-05,1.73854]
[1777404272751,47.83,76101.24,12.2,0.01384,2e-05,1.73744]
[1777404277787,47.83,76103.09,12.2,0.01386,2e-05,1.74045]
[1777404282821,47.83,76101.05,12.2,0.01383,2e-05,1.73704]
[1777404287860,47.83,76101.23,12.2,0.01384,2e-05,1.7373]
[1777404292895,47.83,76101.66,12.2,0.01384,2e-05,1.73797]
[1777404297929,47.83,76103.58,12.2,0.01387,2e-05,1.74109]
[1777404304979,47.83,76103.32,12.2,0.01387,2e-05,1.74056]
[1777404310014,47.83,76102.59,12.2,0.01385,2e-05,1.7393]
[1777404315053,47.83,76102.33,12.2,0.01385,2e-05,1.73881]
[1777404320090,47.83,76103.09,12.2,0.01386,2e-05,1.74]
[1777404325176,47.83,76103.15,12.2,0.01386,2e-05,1.74006]
[1777404331166,47.83,76106.66,12.2,0.01389,2e-05,1.7434]
[1777404336200,47.83,76114.13,12.2,0.01401,2e-05,1.75562]
[1777404341236,47.83,76116.95,12.2,0.01405,2e-05,1.7601]
[1777404346271,47.82,76120.22,12.2,0.01409,2e-05,1.76529]
[1777404351306,47.82,76122.19,12.2,0.01412,2e-05,1.76829]
[1777404356341,47.82,76126.61,12.2,0.01419,2e-05,1.77537]
[1777404361377,47.82,76132.79,12.2,0.01428,2e-05,1.78535]
[1777404366412,47.82,76141.2,12.2,0.0144,2e-05,1.79908]
[1777404371447,47.81,76135.54,12.2,0.01431,2e-05,1.78894]
[1777404376482,47.81,76134.45,12.2,0.01429,2e-05,1.78661]
[1777404378393,47.81,76134.45,12.2,0.01429,2e-05,1.78661]
[1777404385224,47.81,76127.65,12.2,0.01418,2e-05,1.77455]
[1777404385715,47.81,76127.67,12.2,0.01418,2e-05,1.77444]
[1777404391587,47.8,76126.78,12.2,0.01414,2e-05,1.77017]
[1777404396622,47.8,76126.93,12.2,0.01414,2e-05,1.77011]
[1777404401658,47.8,76127.24,12.2,0.01414,2e-05,1.77032]
[1777404410720,47.8,76127.94,12.2,0.01415,2e-05,1.7709]
[1777404415756,47.8,76127.53,12.2,0.01414,2e-05,1.76991]
[1777404421797,47.79,76127.57,12.2,0.01414,2e-05,1.76962]
[1777404426832,47.79,76127.81,12.2,0.01414,2e-05,1.76972]
[1777404428967,47.79,76126.93,12.2,0.01412,2e-05,1.76819]
[1777404434889,47.79,76133.14,12.2,0.01421,2e-05,1.77813]
[1777404439923,47.79,76132.76,12.2,0.01421,2e-05,1.77713]
[1777404444959,47.78,76134.47,12.2,0.01423,2e-05,1.77967]
[1777404451106,47.78,76134.09,12.2,0.01422,2e-05,1.77881]
[1777404453446,47.78,76134.31,12.2,0.0142,2e-05,1.77653]
[1777404459057,47.78,76138.48,12.2,0.01426,2e-05,1.78305]
[1777404464091,47.78,76140.8,12.2,0.0143,2e-05,1.78658]
[1777404469126,47.78,76141.2,12.2,0.0143,2e-05,1.78685]
[1777404474162,47.77,76143.89,12.2,0.01433,2e-05,1.79094]
[1777404482219,47.77,76141.51,12.2,0.01429,2e-05,1.78615]
[1777404487254,47.77,76140.37,12.2,0.01427,2e-05,1.78376]
[1777404492289,47.76,76139.1,12.2,0.01425,2e-05,1.78116]
[1777404496713,47.76,76140.2,12.2,0.01426,2e-05,1.78266]
[1777404504373,47.76,76141.32,12.2,0.01427,2e-05,1.78379]
[1777404505317,47.76,76141.32,12.2,0.01427,2e-05,1.78379]
[1777404510415,47.75,76142.02,12.2,0.01427,2e-05,1.7844]
[1777404513217,47.75,76141.12,12.2,0.01424,2e-05,1.78031]
[1777404518473,47.75,76141.57,12.2,0.01424,2e-05,1.78053]
[1777404523508,47.75,76142.4,12.2,0.01425,2e-05,1.78147]
[1777404523580,47.75,76142.4,12.2,0.01425,2e-05,1.78147]
[1777404529550,47.74,76141.91,12.2,0.01424,2e-05,1.7801]
[1777404531138,47.74,76142.02,12.2,0.01424,2e-05,1.78019]
[1777404536657,47.74,76140.52,12.2,0.01421,2e-05,1.77713]
[1777404540742,47.74,76140.44,12.2,0.01421,2e-05,1.77673]
[1777404545932,47.74,76136.33,12.2,0.01414,2e-05,1.76942]
[1777404549362,47.74,76136.79,12.2,0.01415,2e-05,1.76997]
[1777404550464,47.74,76137.99,12.2,0.01416,2e-05,1.77183]
[1777404553397,47.73,76138.1,12.2,0.01416,2e-05,1.77181]
[1777404554561,47.73,76138.1,12.2,0.01416,2e-05,1.77173]
[1777404555128,47.73,76138.1,12.2,0.01416,2e-05,1.77173]
[1777404556280,47.73,76138.1,12.2,0.01416,2e-05,1.7716]
[1777404558324,47.73,76142.98,12.2,0.01423,2e-05,1.77976]
[1777404562713,47.73,76143.79,12.2,0.01424,2e-05,1.78056]
[1777404562725,47.73,76143.79,12.2,0.01424,2e-05,1.78056]
[1777404563966,47.73,76143.56,12.2,0.01424,2e-05,1.78007]
[1777404567191,47.73,76143.89,12.2,0.01424,2e-05,1.78034]
[1777404567950,47.73,76143.9,12.2,0.01424,2e-05,1.78026]
[1777404568888,47.73,76143.91,12.2,0.01424,2e-05,1.78018]
[1777404569615,47.73,76143.78,12.2,0.01424,2e-05,1.77987]
[1777404576953,47.72,76144.85,12.2,0.01423,2e-05,1.77853]
[1777404582994,47.72,76146.27,12.2,0.01424,2e-05,1.78037]
[1777404587023,47.72,76159.38,12.2,0.01444,2e-05,1.80217]
[1777404592057,47.71,76160.23,12.2,0.01445,2e-05,1.80295]
[1777404597093,47.71,76158.78,12.2,0.01442,2e-05,1.79982]
[1777404602128,47.71,76156.49,12.2,0.01438,2e-05,1.79531]
[1777404606325,47.7,76150.27,12.2,0.01428,2e-05,1.78444]
[1777404609289,47.7,76150.35,12.2,0.01428,2e-05,1.78427]
[1777404610623,47.7,76150.35,12.2,0.01428,2e-05,1.78417]
[1777404611164,47.7,76150.34,12.2,0.01428,2e-05,1.78406]
[1777404615168,47.7,76150.5,12.2,0.01428,2e-05,1.78396]
[1777404616405,47.7,76149.07,12.2,0.01425,2e-05,1.78145]
[1777404616435,47.7,76149.07,12.2,0.01425,2e-05,1.78145]
[1777404616768,47.7,76147.57,12.2,0.01423,2e-05,1.77885]
[1777404622268,47.7,76148.21,12.2,0.01423,2e-05,1.77936]
[1777404625792,47.69,76147.97,12.2,0.01423,2e-05,1.77868]
[1777404626489,47.69,76147.97,12.2,0.01423,2e-05,1.77868]
[1777404633155,47.69,76140.28,12.2,0.01409,2e-05,1.76292]
[1777404638380,47.69,76140.72,12.2,0.01409,2e-05,1.76318]
[1777404643415,47.69,76144.31,12.2,0.01414,2e-05,1.76885]
[1777404648450,47.68,76143.85,12.2,0.01413,2e-05,1.76768]
[1777404653485,47.68,76143.78,12.2,0.01413,2e-05,1.76717]
[1777404657595,47.68,76142.97,12.2,0.01411,2e-05,1.76558]
[1777404663927,47.68,76139.83,12.2,0.01406,2e-05,1.75998]
[1777404665353,47.68,76139.25,12.2,0.01405,2e-05,1.75881]
[1777404669044,47.68,76140.32,12.2,0.01406,2e-05,1.76033]
[1777404671935,47.68,76141.57,12.2,0.01408,2e-05,1.76228]
[1777404676349,47.67,76141.19,12.2,0.01407,2e-05,1.76139]
[1777404681680,47.67,76141.62,12.2,0.01407,2e-05,1.76167]
[1777404684719,47.67,76141.65,12.2,0.01407,2e-05,1.76165]
[1777404685721,47.67,76142.12,12.2,0.01408,2e-05,1.76229]
[1777404685793,47.67,76143.1,12.2,0.01409,2e-05,1.76386]
[1777404688722,47.67,76143.49,12.2,0.0141,2e-05,1.76443]
[1777404692880,47.67,76143.37,12.2,0.01408,2e-05,1.76147]
[1777404694826,47.67,76143.7,12.2,0.01408,2e-05,1.76195]
[1777404698068,47.67,76144.53,12.2,0.01409,2e-05,1.76305]
[1777404703837,47.66,76144.85,12.2,0.01409,2e-05,1.76305]
[1777404710886,47.66,76144.7,12.2,0.01408,2e-05,1.76228]
[1777404715922,47.66,76144.78,12.2,0.01408,2e-05,1.76205]
[1777404720957,47.66,76144.23,12.2,0.01407,2e-05,1.76078]
[1777404725993,47.65,76144.53,12.2,0.01407,2e-05,1.76086]
[1777404729080,47.65,76141.62,12.2,0.01402,2e-05,1.75586]
[1777404734226,47.65,76140.54,12.2,0.01401,2e-05,1.75389]
[1777404737003,47.65,76140.66,12.2,0.01401,2e-05,1.75401]
[1777404744122,47.65,76144.48,12.2,0.01406,2e-05,1.7599]
[1777404744826,47.65,76144.48,12.2,0.01406,2e-05,1.7599]
[1777404750163,47.66,76144.56,12.2,0.01409,2e-05,1.76269]
[1777404751921,47.67,76142.9,12.2,0.01405,2e-05,1.75799]
[1777404757212,47.67,76144.18,12.2,0.01407,2e-05,1.76022]
[1777404763255,47.66,76144.32,12.2,0.01407,2e-05,1.76004]
[1777404768289,47.66,76144.78,12.2,0.01407,2e-05,1.76046]
[1777404773324,47.66,76155.75,12.2,0.01424,2e-05,1.77853]
[1777404779367,47.66,76156.56,12.2,0.01424,2e-05,1.77929]
[1777404784401,47.65,76156.17,12.2,0.01423,2e-05,1.77814]
[1777404788852,47.65,76157.76,12.2,0.01425,2e-05,1.78044]
[1777404794472,47.65,76157.1,12.2,0.01424,2e-05,1.77893]
[1777404797220,47.65,76157.41,12.2,0.01424,2e-05,1.77933]
[1777404802528,47.65,76157.31,12.2,0.01424,2e-05,1.77863]
[1777404804732,47.65,76156.88,12.2,0.01423,2e-05,1.77781]
[1777404810584,47.66,76145.36,12.2,0.01408,2e-05,1.76105]
[1777404813034,47.66,76144.27,12.2,0.01405,2e-05,1.75776]
[1777404818641,47.67,76141.12,12.2,0.014,2e-05,1.75268]
[1777404823676,47.66,76142.05,12.2,0.01401,2e-05,1.75399]
[1777404828711,47.66,76140.21,12.2,0.01398,2e-05,1.75068]
[1777404833745,47.66,76138.97,12.2,0.01396,2e-05,1.74841]
[1777404838782,47.66,76132.45,12.2,0.01386,2e-05,1.73742]
[1777404843817,47.66,76130.4,12.2,0.01383,2e-05,1.73395]
[1777404849530,47.66,76126.45,12.2,0.01377,2e-05,1.72743]
[1777404854895,47.66,76125.39,12.2,0.01376,2e-05,1.72589]
[1777404857412,47.66,76123.71,12.2,0.01373,2e-05,1.72316]
[1777404862737,47.66,76131.78,12.2,0.01386,2e-05,1.7366]
[1777404862771,47.66,76131.78,12.2,0.01386,2e-05,1.7366]
[1777404864573,47.66,76133.68,12.2,0.01388,2e-05,1.73972]
[1777404870000,47.68,76133.55,12.2,0.01391,2e-05,1.74195]
[1777404871628,47.68,76133.55,12.2,0.01391,2e-05,1.74195]
[1777404878056,47.68,76140.45,12.2,0.014,2e-05,1.75193]
[1777404883091,47.68,76142.55,12.2,0.01403,2e-05,1.75522]
[1777404888126,47.68,76142.41,12.2,0.01403,2e-05,1.75476]
[1777404893160,47.68,76142.57,12.2,0.01403,2e-05,1.75478]
[1777404898196,47.68,76137.98,12.2,0.01395,2e-05,1.74685]
[1777404903232,47.67,76137.72,12.2,0.01395,2e-05,1.74624]
[1777404908717,47.67,76137.84,12.2,0.01395,2e-05,1.7463]
[1777404914310,47.67,76138.2,12.2,0.01395,2e-05,1.74691]
[1777404916892,47.67,76139.2,12.2,0.01397,2e-05,1.74857]
[1777404924740,47.67,76141.17,12.2,0.014,2e-05,1.75158]
[1777404930423,47.69,76141.76,12.2,0.01403,2e-05,1.75536]
[1777404931962,47.69,76141.76,12.2,0.01403,2e-05,1.75536]
[1777404941499,47.69,76139.89,12.2,0.01399,2e-05,1.74995]
[1777404946535,47.69,76139.91,12.2,0.01398,2e-05,1.74982]
[1777404951570,47.69,76145.01,12.2,0.01406,2e-05,1.75816]
[1777404957612,47.68,76155.13,12.2,0.01421,2e-05,1.77486]
[1777404962621,47.68,76154.06,12.2,0.01419,2e-05,1.77274]
[1777404967683,47.68,76153.03,12.2,0.01417,2e-05,1.77056]
[1777404969284,47.68,76152.57,12.2,0.01417,2e-05,1.76971]
[1777404974732,47.68,76154.2,12.2,0.01419,2e-05,1.77215]
[1777404976260,47.68,76154.72,12.2,0.0142,2e-05,1.77298]
[1777404981781,47.68,76154.09,12.2,0.01418,2e-05,1.77147]
[1777404985375,47.67,76154.4,12.2,0.01418,2e-05,1.77176]
[1777404990844,47.69,76159.09,12.2,0.01428,2e-05,1.78177]
[1777404992647,47.69,76159.12,12.2,0.01426,2e-05,1.77985]
[1777404998900,47.69,76159.05,12.2,0.01426,2e-05,1.77957]
[1777405004491,47.69,76159.73,12.2,0.01427,2e-05,1.78034]
[1777405004521,47.69,76159.73,12.2,0.01427,2e-05,1.78034]
[1777405004619,47.69,76159.73,12.2,0.01427,2e-05,1.78034]
[1777405005930,47.68,76159.73,12.2,0.01427,2e-05,1.78015]
[1777405013001,47.68,76167.72,12.2,0.01438,2e-05,1.7928]
[1777405013574,47.68,76167.72,12.2,0.01438,2e-05,1.7928]
[1777405019044,47.68,76169.48,12.2,0.0144,2e-05,1.79509]
[1777405024079,47.67,76176.48,12.2,0.01451,2e-05,1.80637]
[1777405028955,47.67,76175.77,12.2,0.01449,2e-05,1.80474]
[1777405034089,47.67,76178.0,12.2,0.01452,2e-05,1.80783]
[1777405036263,47.66,76177.92,12.2,0.01452,2e-05,1.80747]
[1777405042210,47.66,76177.04,12.2,0.01449,2e-05,1.80506]
[1777405044661,47.66,76176.72,12.2,0.01449,2e-05,1.80437]
[1777405050266,47.67,76171.88,12.2,0.01443,2e-05,1.79783]
[1777405052035,47.67,76171.88,12.2,0.01443,2e-05,1.79783]
[1777405057315,47.67,76171.76,12.2,0.01441,2e-05,1.79543]
[1777405062350,47.67,76171.66,12.2,0.0144,2e-05,1.79468]
[1777405067385,47.66,76173.62,12.2,0.01443,2e-05,1.7973]
[1777405073426,47.66,76173.19,12.2,0.01441,2e-05,1.79584]
[1777405079470,47.65,76173.9,12.2,0.01442,2e-05,1.79634]
[1777405084503,47.65,76173.81,12.2,0.01441,2e-05,1.7956]
[1777405088648,47.65,76174.23,12.2,0.01442,2e-05,1.7962]
[1777405094574,47.65,76171.69,12.2,0.01437,2e-05,1.79104]
[1777405095415,47.65,76171.69,12.2,0.01437,2e-05,1.79104]
[1777405104672,47.64,76171.18,12.2,0.01436,2e-05,1.78967]
[1777405111986,47.65,76171.06,12.2,0.01436,2e-05,1.79059]
[1777405117735,47.65,76168.47,12.2,0.01431,2e-05,1.78438]
[1777405122770,47.65,76160.59,12.2,0.01418,2e-05,1.77065]
[1777405127805,47.65,76164.85,12.2,0.01425,2e-05,1.77743]
[1777405132840,47.65,76164.67,12.2,0.01424,2e-05,1.77669]
[1777405136467,47.64,76164.6,12.2,0.01424,2e-05,1.77632]
[1777405138376,47.64,76164.51,12.2,0.01423,2e-05,1.776]
[1777405143917,47.64,76165.36,12.2,0.01424,2e-05,1.77694]
[1777405146937,47.64,76180.34,12.2,0.01447,2e-05,1.80211]
[1777405148921,47.64,76180.35,12.2,0.01447,2e-05,1.80199]
[1777405154994,47.63,76187.65,12.2,0.01458,2e-05,1.81369]
[1777405159438,47.63,76187.76,12.2,0.01458,2e-05,1.81342]
[1777405162779,47.63,76187.4,12.2,0.01457,2e-05,1.8124]
[1777405162818,47.63,76187.4,12.2,0.01457,2e-05,1.8124]
[1777405165184,47.63,76187.4,12.2,0.01457,2e-05,1.81225]
[1777405172232,47.64,76187.91,12.2,0.01457,2e-05,1.81271]
[1777405178156,47.64,76200.53,12.2,0.01477,2e-05,1.83393]
[1777405185209,47.63,76203.15,12.2,0.0148,2e-05,1.8372]
[1777405190247,47.62,76202.94,12.2,0.01479,2e-05,1.83595]
[1777405197296,47.62,76207.46,12.2,0.01485,2e-05,1.84257]
[1777405205352,47.61,76212.97,12.2,0.01492,2e-05,1.85054]
[1777405208640,47.61,76212.56,12.2,0.01491,2e-05,1.84941]
[1777405214415,47.6,76224.0,12.2,0.01509,2e-05,1.86815]
[1777405215514,47.6,76224.0,12.2,0.01509,2e-05,1.86815]
[1777405222472,47.59,76224.06,12.2,0.01507,2e-05,1.86647]
[1777405223338,47.59,76224.06,12.2,0.01507,2e-05,1.86647]
[1777405224189,47.59,76224.06,12.2,0.01507,2e-05,1.86647]
[1777405224250,47.59,76224.06,12.2,0.01507,2e-05,1.86647]
[1777405232137,47.6,76224.13,12.2,0.01509,2e-05,1.86823]
[1777405237584,47.59,76225.18,12.2,0.01507,2e-05,1.86655]
[1777405242619,47.59,76219.62,12.2,0.01497,2e-05,1.85571]
[1777405247654,47.58,76215.13,12.2,0.01489,2e-05,1.84689]
[1777405252690,47.58,76214.32,12.2,0.01487,2e-05,1.84454]
[1777405257724,47.57,76212.03,12.2,0.01482,2e-05,1.83963]
[1777405262760,47.57,76218.82,12.2,0.01493,2e-05,1.85052]
[1777405268270,47.56,76219.89,12.2,0.01493,2e-05,1.85159]
[1777405273837,47.56,76222.47,12.2,0.01496,2e-05,1.85486]
[1777405275168,47.56,76222.47,12.2,0.01496,2e-05,1.85486]
[1777405280886,47.55,76222.55,12.2,0.01495,2e-05,1.8536]
[1777405284079,47.55,76223.47,12.2,0.01496,2e-05,1.85481]
[1777405290799,47.55,76222.46,12.2,0.01496,2e-05,1.85415]
[1777405295991,47.55,76222.52,12.2,0.01494,2e-05,1.85179]
[1777405301027,47.55,76219.85,12.2,0.01489,2e-05,1.84617]
[1777405304527,47.55,76219.7,12.2,0.01488,2e-05,1.84536]
[1777405304544,47.55,76219.7,12.2,0.01488,2e-05,1.84536]
[1777405311097,47.54,76219.54,12.2,0.01487,2e-05,1.84382]
[1777405316132,47.53,76223.27,12.2,0.01492,2e-05,1.84939]
[1777405321167,47.53,76223.03,12.2,0.0149,2e-05,1.84804]
[1777405326201,47.52,76221.08,12.2,0.01486,2e-05,1.84373]
[1777405328569,47.52,76213.15,12.2,0.01473,2e-05,1.8296]
[1777405335265,47.52,76208.45,12.2,0.01465,2e-05,1.82067]
[1777405335463,47.52,76208.45,12.2,0.01465,2e-05,1.82067]
[1777405341307,47.51,76212.14,12.2,0.0147,2e-05,1.82616]
[1777405344438,47.51,76211.86,12.2,0.01469,2e-05,1.82522]
[1777405345106,47.51,76211.86,12.2,0.01469,2e-05,1.82522]
[1777405350370,47.52,76211.53,12.2,0.01471,2e-05,1.82689]
[1777405351779,47.52,76222.98,12.2,0.01488,2e-05,1.84471]
[1777405357419,47.53,76223.59,12.2,0.0149,2e-05,1.84704]
[1777405362455,47.54,76222.38,12.2,0.01489,2e-05,1.84586]
[1777405367491,47.54,76222.68,12.2,0.0149,2e-05,1.84733]
[1777405373533,47.55,76222.62,12.2,0.01491,2e-05,1.84835]
[1777405378568,47.55,76220.42,12.2,0.01489,2e-05,1.84544]
[1777405383603,47.56,76220.19,12.2,0.01489,2e-05,1.84599]
[1777405389171,47.56,76220.35,12.2,0.0149,2e-05,1.84702]
[1777405391380,47.56,76220.14,12.2,0.0149,2e-05,1.84703]
[1777405396231,47.57,76220.77,12.2,0.01492,2e-05,1.84924]
[1777405400655,47.57,76221.24,12.2,0.01494,2e-05,1.85097]
[1777405405056,47.58,76225.54,12.2,0.01501,2e-05,1.85919]
[1777405410792,47.59,76227.2,12.2,0.01506,2e-05,1.86414]
[1777405412049,47.59,76227.2,12.2,0.01506,2e-05,1.86414]
[1777405418310,47.59,76228.34,12.2,0.01507,2e-05,1.86472]
[1777405423883,47.6,76228.98,12.2,0.01509,2e-05,1.86683]
[1777405429062,47.6,76228.18,12.2,0.01508,2e-05,1.86598]
[1777405429429,47.6,76228.18,12.2,0.01508,2e-05,1.86598]
[1777405429086,47.6,76243.97,12.2,0.01534,2e-05,1.89403]
[1777405430437,47.6,76243.97,12.2,0.01534,2e-05,1.89403]
[1777405435921,47.61,76249.04,12.2,0.01543,2e-05,1.90342]
[1777405435935,47.61,76249.04,12.2,0.01543,2e-05,1.90342]
[1777405439379,47.61,76249.84,12.2,0.01544,2e-05,1.90513]
[1777405444463,47.61,76262.25,12.2,0.01565,2e-05,1.92757]
[1777405449240,47.61,76262.77,12.2,0.01566,2e-05,1.92864]
[1777405451850,47.61,76263.08,12.2,0.01567,2e-05,1.92927]
[1777405456770,47.61,76270.79,12.2,0.0158,2e-05,1.94324]
[1777405460136,47.61,76285.93,12.2,0.01606,2e-05,1.97077]
[1777405462824,47.61,76286.35,12.2,0.01606,2e-05,1.97143]
[1777405462830,47.61,76286.35,12.2,0.01606,2e-05,1.97143]
[1777405463340,47.61,76286.35,12.2,0.01606,2e-05,1.97143]
[1777405464932,47.61,76286.01,12.2,0.01606,2e-05,1.9707]
[1777405467206,47.61,76299.8,12.2,0.0163,2e-05,1.99618]
[1777405472087,47.61,76306.66,12.2,0.0164,2e-05,2.00663]
[1777405474720,47.61,76309.99,12.2,0.01645,2e-05,2.01266]
[1777405480296,47.6,76311.87,12.2,0.01648,2e-05,2.0154]
[1777405484791,47.6,76310.35,12.2,0.01645,2e-05,2.01206]
[1777405490366,47.6,76308.12,12.2,0.0164,2e-05,2.00717]
[1777405495402,47.59,76305.85,12.2,0.01636,2e-05,2.0023]
[1777405500436,47.59,76307.52,12.2,0.01638,2e-05,2.0049]
[1777405505471,47.59,76309.23,12.2,0.01641,2e-05,2.00753]
[1777405509023,47.59,76310.66,12.2,0.01643,2e-05,2.00986]
[1777405514534,47.58,76309.47,12.2,0.0164,2e-05,2.00699]
[1777405516227,47.58,76308.79,12.2,0.01639,2e-05,2.00562]
[1777405521584,47.58,76308.48,12.2,0.01638,2e-05,2.00445]
[1777405524593,47.58,76309.53,12.2,0.01639,2e-05,2.0063]
[1777405531801,47.58,76305.14,12.2,0.01632,2e-05,1.99846]
[1777405538330,47.58,76313.91,12.2,0.01645,2e-05,2.01182]
[1777405543741,47.58,76313.58,12.2,0.01644,2e-05,2.01045]
[1777405548776,47.57,76313.34,12.2,0.01643,2e-05,2.00949]
[1777405553811,47.57,76313.66,12.2,0.01643,2e-05,2.0096]
[1777405558846,47.57,76315.1,12.2,0.01645,2e-05,2.0118]
[1777405563946,47.57,76317.25,12.2,0.01648,2e-05,2.01543]
[1777405564714,47.57,76321.72,12.2,0.01656,2e-05,2.02369]
[1777405565949,47.57,76332.5,12.2,0.01675,2e-05,2.04384]
[1777405567632,47.56,76334.12,12.2,0.01678,2e-05,2.04659]
[1777405568153,47.56,76336.11,12.2,0.01681,2e-05,2.05035]
[1777405568500,47.56,76336.11,12.2,0.01681,2e-05,2.05035]
[1777405569089,47.56,76346.1,12.2,0.01699,2e-05,2.06895]
[1777405569200,47.56,76346.1,12.2,0.01699,2e-05,2.06895]
[1777405569253,47.56,76346.1,12.2,0.01699,2e-05,2.06895]
[1777405573550,47.56,76338.08,12.2,0.01684,2e-05,2.05318]
[1777405576872,47.56,76333.53,12.2,0.01675,2e-05,2.04374]
[1777405582012,47.55,76318.99,12.2,0.01649,2e-05,2.01574]
[1777405584596,47.55,76315.04,12.2,0.01642,2e-05,2.00826]
[1777405588055,47.55,76300.47,12.2,0.01616,2e-05,1.98138]
[1777405592052,47.55,76290.47,12.2,0.01598,2e-05,1.96088]
[1777405597119,47.55,76279.76,12.2,0.01579,2e-05,1.94157]
[1777405602154,47.56,76281.74,12.2,0.01583,2e-05,1.94535]
[1777405604550,47.56,76283.08,12.2,0.01585,2e-05,1.9478]
[1777405604567,47.56,76283.08,12.2,0.01585,2e-05,1.9478]
[1777405612226,47.56,76284.13,12.2,0.01587,2e-05,1.94979]
[1777405617260,47.56,76283.33,12.2,0.01586,2e-05,1.94833]
[1777405622296,47.56,76290.99,12.2,0.01599,2e-05,1.9623]
[1777405626702,47.56,76296.49,12.2,0.01608,2e-05,1.97226]
[1777405628835,47.56,76296.44,12.2,0.01608,2e-05,1.97208]
[1777405634379,47.55,76295.29,12.2,0.01606,2e-05,1.96971]
[1777405636469,47.55,76295.12,12.2,0.01605,2e-05,1.96936]
[1777405642436,47.55,76284.91,12.2,0.01588,2e-05,1.95044]
[1777405644655,47.55,76283.97,12.2,0.01586,2e-05,1.94871]
[1777405650492,47.56,76275.76,12.2,0.01573,2e-05,1.93475]
[1777405651936,47.56,76275.45,12.2,0.01571,2e-05,1.93185]
[1777405658600,47.56,76275.31,12.2,0.01571,2e-05,1.93193]
[1777405663718,47.56,76275.93,12.2,0.01572,2e-05,1.9332]
[1777405669640,47.56,76272.18,12.2,0.01566,2e-05,1.92657]
[1777405674674,47.56,76272.37,12.2,0.01566,2e-05,1.92705]
[1777405679709,47.56,76270.63,12.2,0.01564,2e-05,1.92408]
[1777405684745,47.56,76267.93,12.2,0.01559,2e-05,1.91944]
[1777405688886,47.56,76269.39,12.2,0.01562,2e-05,1.92219]
[1777405694815,47.57,76268.42,12.2,0.0156,2e-05,1.92073]
[1777405696056,47.57,76268.42,12.2,0.0156,2e-05,1.92073]
[1777405701864,47.57,76269.23,12.2,0.01562,2e-05,1.92247]
[1777405704458,47.57,76268.53,12.2,0.01561,2e-05,1.92124]
[1777405709920,47.57,76261.03,12.2,0.01549,2e-05,1.90896]
[1777405712575,47.58,76260.78,12.2,0.01549,2e-05,1.90875]
[1777405717975,47.58,76259.7,12.2,0.01546,2e-05,1.90512]
[1777405720513,47.58,76259.84,12.2,0.01547,2e-05,1.90545]
[1777405726032,47.58,76262.35,12.2,0.01551,2e-05,1.91044]
[1777405731067,47.58,76261.79,12.2,0.01551,2e-05,1.90975]
[1777405736106,47.59,76261.22,12.2,0.0155,2e-05,1.90902]
[1777405741140,47.59,76259.79,12.2,0.01548,2e-05,1.90675]
[1777405746176,47.59,76258.86,12.2,0.01547,2e-05,1.90541]
[1777405749763,47.59,76258.93,12.2,0.01547,2e-05,1.90566]
[1777405755239,47.59,76258.19,12.2,0.01546,2e-05,1.9048]
[1777405757060,47.59,76258.73,12.2,0.01547,2e-05,1.90583]
[1777405762288,47.59,76258.95,12.2,0.01548,2e-05,1.90662]
[1777405763375,47.59,76258.95,12.2,0.01548,2e-05,1.90662]
[1777405763401,47.59,76258.95,12.2,0.01548,2e-05,1.90662]
[1777405764992,47.6,76258.22,12.2,0.01547,2e-05,1.90544]
[1777405770343,47.6,76261.25,12.2,0.01553,2e-05,1.91208]
[1777405772105,47.6,76260.16,12.2,0.01549,2e-05,1.90783]
[1777405777393,47.61,76262.24,12.2,0.01553,2e-05,1.91207]
[1777405782428,47.61,76263.48,12.2,0.01555,2e-05,1.91454]
[1777405787463,47.61,76261.9,12.2,0.01553,2e-05,1.91195]
[1777405792498,47.61,76261.41,12.2,0.01552,2e-05,1.91134]
[1777405796508,47.61,76262.76,12.2,0.01555,2e-05,1.91393]
[1777405800558,47.61,76282.99,12.2,0.01589,2e-05,1.95069]
[1777405801427,47.61,76282.99,12.2,0.01589,2e-05,1.95069]
[1777405801461,47.61,76282.99,12.2,0.01589,2e-05,1.95069]
[1777405802656,47.61,76284.84,12.2,0.01592,2e-05,1.95409]
[1777405808723,47.61,76282.03,12.2,0.01588,2e-05,1.94891]
[1777405809011,47.61,76278.51,12.2,0.01582,2e-05,1.94249]
[1777405814656,47.61,76283.46,12.2,0.0159,2e-05,1.95149]
[1777405816218,47.61,76284.06,12.2,0.01591,2e-05,1.95256]
[1777405816674,47.61,76284.06,12.2,0.01591,2e-05,1.95256]
[1777405821705,47.61,76285.1,12.2,0.01593,2e-05,1.95437]
[1777405824620,47.61,76285.79,12.2,0.01594,2e-05,1.9556]
[1777405826679,47.61,76285.83,12.2,0.01594,2e-05,1.95579]
[1777405826820,47.61,76285.83,12.2,0.01594,2e-05,1.95579]
[1777405831960,47.62,76280.91,12.2,0.01585,2e-05,1.94525]
[1777405837819,47.62,76275.57,12.2,0.01576,2e-05,1.9356]
[1777405842854,47.62,76273.42,12.2,0.01572,2e-05,1.93186]
[1777405847889,47.62,76273.45,12.2,0.01572,2e-05,1.93206]
[1777405852924,47.62,76270.15,12.2,0.01567,2e-05,1.92626]
[1777405855950,47.62,76289.11,12.2,0.01599,2e-05,1.96079]
[1777405856211,47.62,76289.11,12.2,0.01599,2e-05,1.96079]
[1777405861243,47.62,76296.5,12.2,0.01612,2e-05,1.97416]
[1777405867027,47.62,76297.23,12.2,0.01613,2e-05,1.97515]
[1777405870153,47.62,76297.42,12.2,0.01613,2e-05,1.97539]
[1777405877350,47.61,76302.71,12.2,0.01622,2e-05,1.98476]
[1777405880423,47.61,76302.42,12.2,0.01621,2e-05,1.98396]
[1777405880976,47.61,76302.42,12.2,0.01621,2e-05,1.98396]
[1777405881136,47.61,76321.68,12.2,0.01655,2e-05,2.01967]
[1777405885247,47.61,76319.83,12.2,0.01651,2e-05,2.01575]
[1777405891207,47.61,76320.21,12.2,0.0165,2e-05,2.01407]
[1777405893362,47.61,76319.67,12.2,0.01649,2e-05,2.01312]
[1777405893516,47.61,76319.67,12.2,0.01649,2e-05,2.01312]
[1777405899139,47.61,76317.97,12.2,0.01645,2e-05,2.00945]
[1777405903537,47.61,76320.27,12.2,0.01649,2e-05,2.01328]
[1777405905457,47.61,76320.38,12.2,0.01649,2e-05,2.01337]
[1777405905821,47.61,76320.38,12.2,0.01649,2e-05,2.01337]
[1777405910875,47.59,76320.46,12.2,0.01645,2e-05,2.00965]
[1777405917150,47.58,76321.41,12.2,0.01646,2e-05,2.01075]
[1777405917551,47.58,76321.41,12.2,0.01646,2e-05,2.01075]
[1777405923432,47.58,76316.84,12.2,0.01638,2e-05,2.00162]
[1777405924618,47.58,76316.84,12.2,0.01638,2e-05,2.00162]
[1777405928259,47.58,76315.86,12.2,0.01636,2e-05,1.99943]
[1777405929129,47.58,76316.05,12.2,0.01636,2e-05,1.99969]
[1777405932616,47.58,76331.15,12.2,0.01662,2e-05,2.02752]
[1777405933504,47.57,76344.38,12.2,0.01686,2e-05,2.05233]
[1777405934795,47.57,76344.38,12.2,0.01686,2e-05,2.05233]
[1777405934822,47.57,76344.38,13.9,0.01686,2e-05,2.05233]
[1777405934824,47.57,76344.38,13.9,0.01686,2e-05,2.05233]
[1777405934836,47.57,76344.38,14.3,0.01686,2e-05,2.05233]
[1777405934842,47.57,76344.38,14.3,0.01686,2e-05,2.05233]
[1777405934948,47.57,76344.38,14.3,0.01686,2e-05,2.05233]
[1777405935049,47.57,76344.46,14.3,0.01686,2e-05,2.0521]
[1777405935119,47.57,76344.46,14.3,0.01686,2e-05,2.0521]
[1777405935518,47.57,76345.07,14.3,0.01687,2e-05,2.05326]
[1777405936838,47.57,76345.07,14.3,0.01687,2e-05,2.05326]
[1777405942567,47.58,76341.31,14.3,0.01681,2e-05,2.04708]
[1777405947602,47.58,76340.87,14.3,0.0168,2e-05,2.04658]
[1777405950398,47.58,76340.47,14.3,0.0168,2e-05,2.04595]
[1777405950623,47.58,76339.35,14.3,0.01678,2e-05,2.04391]
[1777405951321,47.58,76339.35,14.3,0.01678,2e-05,2.04391]
[1777405956665,47.58,76325.07,14.3,0.01649,2e-05,2.01355]
[1777405961700,47.57,76324.48,14.3,0.01648,2e-05,2.01187]
[1777405966735,47.57,76322.36,14.3,0.01644,2e-05,2.00739]
[1777405971770,47.57,76327.7,14.3,0.01653,2e-05,2.01682]
[1777405976805,47.56,76330.44,14.3,0.01657,2e-05,2.02132]
[1777405981840,47.56,76330.49,14.3,0.01656,2e-05,2.02074]
[1777405988889,47.55,76330.42,14.3,0.01655,2e-05,2.01953]
[1777405993757,47.55,76330.83,14.3,0.01655,2e-05,2.01976]
[1777405997121,47.55,76331.46,14.3,0.01656,2e-05,2.02041]
[1777406000807,47.55,76330.95,14.3,0.01655,2e-05,2.01905]
[1777406004616,47.55,76323.21,14.3,0.01641,2e-05,2.00414]
[1777406010040,47.55,76322.15,14.3,0.01639,2e-05,2.00284]
[1777406011808,47.55,76321.62,14.3,0.01636,2e-05,1.99937]
[1777406017088,47.55,76321.71,14.3,0.01636,2e-05,1.99918]
[1777406022124,47.54,76321.21,14.3,0.01635,2e-05,1.99777]
[1777406027158,47.54,76316.57,14.3,0.01626,2e-05,1.98869]
[1777406032209,47.54,76303.81,14.3,0.01604,2e-05,1.96483]
[1777406037244,47.54,76304.02,14.3,0.01604,2e-05,1.96508]
[1777406042284,47.54,76297.24,14.3,0.01592,2e-05,1.95256]
[1777406047320,47.54,76289.64,14.3,0.0158,2e-05,1.93879]
[1777406050792,47.54,76282.83,14.3,0.01568,2e-05,1.92652]
[1777406056383,47.54,76276.91,14.3,0.01558,2e-05,1.91627]
[1777406060390,47.54,76278.65,14.3,0.01562,2e-05,1.91959]
[1777406061121,47.54,76278.65,14.3,0.01562,2e-05,1.91959]
[1777406063421,47.54,76282.92,14.3,0.01569,2e-05,1.92745]
[1777406063454,47.54,76282.92,14.3,0.01569,2e-05,1.92745]
[1777406066147,47.54,76284.88,14.3,0.01572,2e-05,1.93107]
[1777406073424,47.55,76284.73,14.3,0.01571,2e-05,1.92969]
[1777406078538,47.55,76284.31,14.3,0.01571,2e-05,1.92933]
[1777406083573,47.55,76287.1,14.3,0.01576,2e-05,1.93451]
[1777406088610,47.56,76287.16,14.3,0.01576,2e-05,1.93475]
[1777406094780,47.56,76292.28,14.3,0.01585,2e-05,1.94411]
[1777406098680,47.56,76308.73,14.3,0.01613,2e-05,1.97414]
[1777406103715,47.55,76304.6,14.3,0.01606,2e-05,1.96634]
[1777406108750,47.55,76304.74,14.3,0.01606,2e-05,1.96643]
[1777406109394,47.55,76304.74,14.3,0.01606,2e-05,1.96643]
[1777406114792,47.55,76301.02,14.3,0.01599,2e-05,1.95946]
[1777406117259,47.55,76301.02,14.3,0.01599,2e-05,1.95946]
[1777406122848,47.55,76305.05,14.3,0.01606,2e-05,1.96668]
[1777406124834,47.55,76305.22,14.3,0.01606,2e-05,1.96697]
[1777406129897,47.56,76305.17,14.3,0.01607,2e-05,1.96772]
[1777406131756,47.56,76305.21,14.3,0.01607,2e-05,1.96797]
[1777406133925,47.56,76319.61,14.3,0.0163,2e-05,1.99207]
[1777406138960,47.56,76322.05,14.3,0.01634,2e-05,1.99624]
[1777406143995,47.55,76323.75,14.3,0.01637,2e-05,1.99899]
[1777406149030,47.55,76313.16,14.3,0.01618,2e-05,1.97897]
[1777406154065,47.55,76316.54,14.3,0.01624,2e-05,1.98492]
[1777406159100,47.55,76314.9,14.3,0.01621,2e-05,1.98162]
[1777406164134,47.55,76315.7,14.3,0.01622,2e-05,1.98286]
[1777406168309,47.55,76317.34,14.3,0.01624,2e-05,1.98569]
[1777406174205,47.54,76315.82,14.3,0.01621,2e-05,1.98252]
[1777406177766,47.54,76315.06,14.3,0.0162,2e-05,1.98098]
[1777406183270,47.54,76317.11,14.3,0.01623,2e-05,1.98448]
[1777406185447,47.54,76316.97,14.3,0.01623,2e-05,1.9841]
[1777406191328,47.55,76318.07,14.3,0.01624,2e-05,1.98447]
[1777406192946,47.55,76318.07,14.3,0.01624,2e-05,1.98447]
[1777406196390,47.55,76318.68,14.3,0.01625,2e-05,1.98579]
[1777406197979,47.55,76319.29,14.3,0.01626,2e-05,1.98686]
[1777406203412,47.54,76325.22,14.3,0.01636,2e-05,1.9974]
[1777406208446,47.54,76324.24,14.3,0.01634,2e-05,1.9952]
[1777406213481,47.54,76316.41,14.3,0.0162,2e-05,1.9804]
[1777406218717,47.54,76316.2,14.3,0.01619,2e-05,1.97983]
[1777406218813,47.54,76333.36,14.3,0.01649,2e-05,2.01171]
[1777406222930,47.54,76333.45,14.3,0.01649,2e-05,2.01153]
[1777406222955,47.54,76333.45,14.3,0.01649,2e-05,2.01153]
[1777406223860,47.54,76338.31,14.3,0.01658,2e-05,2.02053]
[1777406225284,47.54,76356.6,14.3,0.0169,2e-05,2.05481]
[1777406225764,47.54,76370.77,14.3,0.01716,2e-05,2.08168]
[1777406230051,47.53,76369.16,14.3,0.01712,2e-05,2.07786]
[1777406235638,47.52,76366.3,14.3,0.01705,2e-05,2.07081]
[1777406236645,47.52,76350.11,14.3,0.01676,2e-05,2.03982]
[1777406238560,47.52,76347.98,14.3,0.01672,2e-05,2.03564]
[1777406240521,47.52,76348.94,14.3,0.01673,2e-05,2.03714]
[1777406245477,47.52,76349.14,14.3,0.01673,2e-05,2.03674]
[1777406250743,47.52,76365.76,14.3,0.01703,2e-05,2.06821]
[1777406252805,47.52,76365.54,14.3,0.017,2e-05,2.06514]
[1777406258801,47.51,76366.44,14.3,0.01701,2e-05,2.06559]
[1777406263836,47.5,76367.35,14.3,0.01701,2e-05,2.06626]
[1777406268871,47.5,76366.55,14.3,0.01699,2e-05,2.06367]
[1777406273906,47.49,76366.26,14.3,0.01697,2e-05,2.06209]
[1777406278941,47.49,76367.06,14.3,0.01698,2e-05,2.06258]
[1777406283976,47.48,76365.54,14.3,0.01694,2e-05,2.05867]
[1777406289201,47.48,76365.18,14.3,0.01693,2e-05,2.05719]
[1777406290018,47.48,76349.14,14.3,0.01663,2e-05,2.02645]
[1777406291102,47.48,76349.14,14.3,0.01663,2e-05,2.02645]
[1777406297067,47.47,76342.42,14.3,0.01651,2e-05,2.01303]
[1777406298788,47.47,76342.41,14.3,0.01651,2e-05,2.0129]
[1777406304968,47.47,76341.22,14.3,0.01648,2e-05,2.01011]
[1777406310159,47.47,76332.43,14.3,0.01633,2e-05,1.99415]
[1777406310611,47.47,76332.43,14.3,0.01633,2e-05,1.99415]
[1777406311429,47.47,76332.43,14.3,0.01633,2e-05,1.99415]
[1777406311736,47.47,76328.94,14.3,0.01625,2e-05,1.98521]
[1777406317208,47.47,76336.54,14.3,0.01638,2e-05,1.99912]
[1777406322242,47.47,76338.56,14.3,0.01641,2e-05,2.00241]
[1777406328285,47.47,76347.22,14.3,0.01656,2e-05,2.01791]
[1777406333319,47.46,76354.25,14.3,0.01668,2e-05,2.0304]
[1777406338355,47.46,76346.81,14.3,0.01654,2e-05,2.01577]
[1777406343390,47.46,76343.34,14.3,0.01647,2e-05,2.00868]
[1777406348424,47.45,76340.24,14.3,0.01641,2e-05,2.00238]
[1777406349453,47.45,76340.24,14.3,0.01641,2e-05,2.00238]
[1777406354467,47.45,76336.33,14.3,0.01634,2e-05,1.99458]
[1777406356907,47.45,76336.22,14.3,0.01633,2e-05,1.99421]
[1777406363460,47.45,76341.65,14.3,0.01642,2e-05,2.00387]
[1777406363478,47.45,76341.65,14.3,0.01642,2e-05,2.00387]
[1777406364854,47.45,76342.68,14.3,0.01644,2e-05,2.00559]
[1777406367203,47.45,76340.37,14.3,0.0164,2e-05,2.00119]
[1777406372121,47.45,76319.5,14.3,0.01604,2e-05,1.9633]
[1777406377629,47.45,76315.46,14.3,0.01595,2e-05,1.95348]
[1777406382776,47.45,76318.31,14.3,0.016,2e-05,1.95869]
[1777406388705,47.45,76314.82,14.3,0.01594,2e-05,1.95218]
[1777406393741,47.45,76305.87,14.3,0.01579,2e-05,1.93593]
[1777406396762,47.45,76318.63,14.3,0.01601,2e-05,1.95928]
[1777406401312,47.45,76320.2,14.3,0.01604,2e-05,1.9621]
[1777406403343,47.45,76327.23,14.3,0.01616,2e-05,1.975]
[1777406404473,47.45,76349.15,14.3,0.01654,2e-05,2.01575]
[1777406405301,47.45,76349.15,14.3,0.01654,2e-05,2.01575]
[1777406405496,47.45,76364.03,14.3,0.01681,2e-05,2.04375]
[1777406407225,47.45,76369.42,14.3,0.0169,2e-05,2.05382]
[1777406407421,47.45,76369.42,14.3,0.0169,2e-05,2.05382]
[1777406409257,47.45,76373.01,14.3,0.01696,2e-05,2.06027]
[1777406409585,47.44,76375.37,14.3,0.017,2e-05,2.06436]
[1777406414905,47.44,76375.85,14.3,0.017,2e-05,2.06423]
[1777406416200,47.44,76375.85,14.3,0.017,2e-05,2.06423]
[1777406422540,47.43,76376.53,14.3,0.017,2e-05,2.06452]
[1777406424545,47.43,76386.28,14.3,0.01717,2e-05,2.08263]
[1777406431412,47.43,76386.37,14.3,0.01717,2e-05,2.08234]
[1777406437059,47.42,76385.39,14.3,0.01712,2e-05,2.07666]
[1777406440080,47.42,76372.07,14.3,0.01687,2e-05,2.05037]
[1777406445115,47.42,76371.82,14.3,0.01686,2e-05,2.04922]
[1777406450150,47.41,76372.94,14.3,0.01687,2e-05,2.05035]
[1777406455185,47.41,76372.87,14.3,0.01686,2e-05,2.04937]
[1777406460219,47.4,76372.12,14.3,0.01684,2e-05,2.0471]
[1777406465255,47.4,76372.78,14.3,0.01685,2e-05,2.04755]
[1777406468396,47.4,76374.0,14.3,0.01686,2e-05,2.04953]
[1777406474318,47.39,76378.82,14.3,0.01694,2e-05,2.05743]
[1777406475015,47.39,76378.82,14.3,0.01694,2e-05,2.05743]
[1777406480360,47.38,76379.97,14.3,0.01695,2e-05,2.05852]
[1777406483730,47.38,76379.27,14.3,0.01693,2e-05,2.05664]
[1777406489423,47.38,76379.9,14.3,0.01694,2e-05,2.0581]
[1777406490185,47.38,76379.9,14.3,0.01694,2e-05,2.0581]
[1777406495466,47.38,76379.65,14.3,0.01691,2e-05,2.05414]
[1777406500501,47.37,76379.67,14.3,0.0169,2e-05,2.0533]
[1777406505536,47.37,76379.23,14.3,0.01689,2e-05,2.0516]
[1777406510571,47.37,76379.01,14.3,0.01687,2e-05,2.05034]
[1777406515606,47.36,76365.08,14.3,0.01662,2e-05,2.02313]
[1777406520641,47.36,76359.08,14.3,0.01651,2e-05,2.01133]
[1777406525676,47.36,76364.58,14.3,0.0166,2e-05,2.02121]
[1777406528645,47.36,76363.83,14.3,0.01658,2e-05,2.01969]
[1777406531382,47.35,76362.76,14.3,0.01656,2e-05,2.01737]
[1777406534161,47.35,76362.76,14.3,0.01656,2e-05,2.01717]
[1777406535409,47.35,76362.76,14.3,0.01656,2e-05,2.01687]
[1777406541791,47.35,76362.76,14.3,0.01655,2e-05,2.01618]
[1777406543910,47.35,76362.76,14.3,0.01655,2e-05,2.01618]
[1777406550489,47.35,76362.79,14.3,0.01656,2e-05,2.01665]
[1777406555889,47.35,76362.18,14.3,0.01652,2e-05,2.01265]
[1777406560925,47.35,76362.09,14.3,0.01652,2e-05,2.01203]
[1777406565959,47.34,76362.21,14.3,0.01651,2e-05,2.0118]
[1777406572003,47.34,76362.17,14.3,0.01651,2e-05,2.01119]
[1777406574016,47.34,76389.51,14.3,0.017,2e-05,2.06284]
[1777406579051,47.34,76391.88,14.3,0.01703,2e-05,2.0664]
[1777406583770,47.33,76391.64,14.3,0.01702,2e-05,2.06496]
[1777406585753,47.33,76392.13,14.3,0.01702,2e-05,2.06551]
[1777406588680,47.33,76393.51,14.3,0.01705,2e-05,2.06795]
[1777406595375,47.32,76393.31,14.3,0.01703,2e-05,2.06616]
[1777406601205,47.31,76392.29,14.3,0.017,2e-05,2.0628]
[1777406603908,47.31,76391.81,14.3,0.01698,2e-05,2.06148]
[1777406609261,47.31,76393.5,14.3,0.01701,2e-05,2.06468]
[1777406610593,47.31,76393.5,14.3,0.01701,2e-05,2.06468]
[1777406616309,47.31,76397.45,14.3,0.01705,2e-05,2.0684]
[1777406621345,47.3,76396.7,14.3,0.01703,2e-05,2.06591]
[1777406626380,47.29,76396.6,14.3,0.01702,2e-05,2.06469]
[1777406629272,47.29,76405.38,14.3,0.01717,2e-05,2.08117]
[1777406634435,47.29,76405.3,14.3,0.01716,2e-05,2.07961]
[1777406639471,47.28,76404.97,14.3,0.01714,2e-05,2.07783]
[1777406644053,47.28,76405.83,14.3,0.01715,2e-05,2.07882]
[1777406648077,47.27,76417.04,14.3,0.01735,2e-05,2.09928]
[1777406653569,47.26,76406.71,14.3,0.01714,2e-05,2.07781]
[1777406654479,47.26,76406.71,14.3,0.01714,2e-05,2.07781]
[1777406659611,47.26,76403.5,14.3,0.01707,2e-05,2.0704]
[1777406663770,47.25,76403.7,14.3,0.01707,2e-05,2.07015]
[1777406670205,47.25,76407.42,14.3,0.01714,2e-05,2.0772]
[1777406671700,47.25,76421.88,14.3,0.01738,2e-05,2.10233]
[1777406676337,47.25,76427.02,14.4,0.01746,2e-05,2.1112]
[1777406679504,47.24,76426.33,14.4,0.01744,2e-05,2.109]
[1777406684798,47.24,76429.23,14.4,0.01748,2e-05,2.11325]
[1777406690834,47.23,76429.85,14.4,0.01748,2e-05,2.11245]
[1777406691733,47.23,76429.85,14.4,0.01748,2e-05,2.11245]
[1777406696875,47.22,76431.36,14.4,0.01749,2e-05,2.1137]
[1777406702109,47.21,76434.12,14.4,0.01752,2e-05,2.11769]
[1777406707227,47.2,76433.4,14.4,0.0175,2e-05,2.11485]
[1777406707232,47.2,76433.4,14.4,0.0175,2e-05,2.11485]
[1777406707434,47.2,76433.4,14.4,0.0175,2e-05,2.11485]
[1777406707447,47.2,76433.4,14.4,0.0175,2e-05,2.11485]
[1777406707816,47.2,76433.4,14.4,0.0175,2e-05,2.11485]
[1777406709969,47.2,76418.48,14.4,0.01721,2e-05,2.08498]
[1777406715468,47.19,76415.4,14.4,0.01715,2e-05,2.07812]
[1777406721047,47.19,76403.65,14.4,0.01692,2e-05,2.05417]
[1777406724096,47.19,76399.82,14.4,0.01685,2e-05,2.0465]
[1777406730884,47.19,76398.3,14.4,0.01682,2e-05,2.04381]
[1777406739173,47.18,76390.94,14.4,0.01666,2e-05,2.02623]
[1777406747229,47.18,76389.86,14.4,0.01663,2e-05,2.02325]
[1777406752264,47.17,76389.88,14.4,0.01662,2e-05,2.02274]
[1777406757299,47.17,76379.39,14.4,0.01643,2e-05,2.00246]
[1777406768020,47.17,76379.08,14.4,0.01642,2e-05,2.0016]
[1777406773412,47.17,76379.47,14.4,0.01642,2e-05,2.00152]
[1777406774470,47.17,76379.47,14.4,0.01642,2e-05,2.00152]
[1777406777442,47.17,76364.71,14.4,0.01616,2e-05,1.97368]
[1777406782477,47.17,76356.31,14.4,0.01602,2e-05,1.9583]
[1777406783870,47.17,76356.31,14.4,0.01602,2e-05,1.9583]
[1777406789525,47.18,76355.0,14.4,0.01603,2e-05,1.95933]
[1777406790567,47.18,76355.0,14.4,0.01603,2e-05,1.95933]
[1777406796574,47.19,76346.36,14.4,0.01586,2e-05,1.94127]
[1777406801610,47.19,76346.31,14.4,0.01586,2e-05,1.94138]
[1777406806645,47.19,76340.94,14.4,0.01577,2e-05,1.9318]
[1777406811679,47.19,76340.39,14.4,0.01577,2e-05,1.93108]
[1777406816715,47.19,76340.4,14.4,0.01577,2e-05,1.93139]
[1777406821750,47.19,76340.37,14.4,0.01577,2e-05,1.93161]
[1777406826784,47.19,76345.88,14.4,0.01587,2e-05,1.94189]
[1777406828551,47.19,76345.81,14.4,0.01587,2e-05,1.9418]
[1777406835176,47.19,76346.69,14.4,0.01588,2e-05,1.94357]
[1777406840883,47.2,76343.02,14.4,0.01582,2e-05,1.9371]
[1777406843721,47.2,76342.44,14.4,0.01581,2e-05,1.93612]
[1777406848940,47.2,76347.6,14.4,0.01591,2e-05,1.94683]
[1777406850241,47.2,76347.6,14.4,0.01591,2e-05,1.94683]
[1777406855990,47.2,76353.88,14.4,0.016,2e-05,1.95613]
[1777406861027,47.2,76354.44,14.4,0.01601,2e-05,1.95719]
[1777406866062,47.2,76354.38,14.4,0.01601,2e-05,1.9571]
[1777406871097,47.21,76354.21,14.4,0.01601,2e-05,1.95683]
[1777406876138,47.21,76354.66,14.4,0.01602,2e-05,1.95769]
[1777406879913,47.21,76354.14,14.4,0.01601,2e-05,1.95674]
[1777406885200,47.21,76354.36,14.4,0.01602,2e-05,1.9572]
[1777406888195,47.21,76354.36,14.4,0.01602,2e-05,1.9572]
[1777406894721,47.21,76354.36,14.4,0.01602,2e-05,1.95721]
[1777406900779,47.21,76354.85,14.4,0.01602,2e-05,1.95811]
[1777406901313,47.21,76368.79,14.4,0.01627,2e-05,1.98395]
[1777406903833,47.21,76369.1,14.4,0.01627,2e-05,1.98447]
[1777406909368,47.21,76356.44,14.4,0.01606,2e-05,1.96175]
[1777406910352,47.21,76356.44,14.4,0.01606,2e-05,1.96175]
[1777406916417,47.21,76354.1,14.4,0.016,2e-05,1.95503]
[1777406921762,47.21,76353.84,14.4,0.01599,2e-05,1.95456]
[1777406927495,47.21,76348.57,14.4,0.0159,2e-05,1.94491]
[1777406932493,47.21,76346.81,14.4,0.01587,2e-05,1.9418]
[1777406937599,47.21,76349.31,14.4,0.01592,2e-05,1.94652]
[1777406942855,47.21,76349.92,14.4,0.01593,2e-05,1.94773]
[1777406947954,47.21,76353.65,14.4,0.016,2e-05,1.95465]
[1777406953008,47.21,76354.24,14.4,0.01601,2e-05,1.95576]
[1777406958262,47.21,76354.71,14.4,0.01601,2e-05,1.95664]
[1777406961373,47.21,76354.28,14.4,0.01601,2e-05,1.95586]
[1777406963689,47.21,76354.28,14.4,0.01601,2e-05,1.95587]
[1777406963753,47.21,76354.28,14.4,0.01601,2e-05,1.95587]
[1777406963871,47.21,76354.28,14.4,0.01601,2e-05,1.95587]
[1777406963910,47.21,76354.49,14.4,0.01601,2e-05,1.95626]
[1777406967774,47.38,76339.06,14.4,0.01605,2e-05,1.9596]
[1777406970245,47.54,76336.85,14.4,0.01631,2e-05,1.9868]
[1777406975277,47.79,76332.47,14.4,0.01668,2e-05,2.02546]
[1777406980865,48.07,76330.31,14.4,0.01717,2e-05,2.07597]
[1777406985901,48.28,76331.43,14.4,0.01759,2e-05,2.11872]
[1777406990936,48.46,76334.88,14.4,0.01801,2e-05,2.16204]
[1777406994929,48.56,76342.19,14.4,0.01834,2e-05,2.19596]
[1777406994963,48.59,76342.72,14.4,0.01841,2e-05,2.20323]
[1777406999104,48.59,76343.0,14.4,0.01841,2e-05,2.20299]
[1777407005035,48.58,76349.81,14.4,0.01852,2e-05,2.21452]
[1777407010071,48.57,76347.75,14.4,0.01846,2e-05,2.20905]
[1777407014668,48.57,76350.81,14.5,0.01851,2e-05,2.21426]
[1777407015478,48.57,76350.64,14.5,0.01851,2e-05,2.21336]
[1777407021150,48.56,76351.12,14.5,0.0185,2e-05,2.21262]
[1777407022810,48.56,76351.21,14.5,0.0185,2e-05,2.21252]
[1777407023877,48.56,76356.31,14.5,0.01859,2e-05,2.22233]
[1777407030361,48.55,76360.46,14.5,0.01866,2e-05,2.22902]
[1777407030365,48.55,76360.46,15.4,0.01866,2e-05,2.22902]
[1777407031903,48.54,76359.53,15.4,0.01863,2e-05,2.22656]
[1777407034864,48.54,76360.46,15.4,0.01862,2e-05,2.2247]
[1777407034881,48.54,76360.46,15.4,0.01862,2e-05,2.2247]
[1777407038342,48.53,76358.79,15.4,0.01858,2e-05,2.2202]
[1777407038837,48.53,76358.79,15.4,0.01858,2e-05,2.2202]
[1777407047335,48.52,76368.27,15.4,0.01873,2e-05,2.2362]
[1777407049198,48.52,76368.27,15.4,0.01873,2e-05,2.2362]
[1777407049349,48.52,76372.2,15.4,0.0188,2e-05,2.2434]
[1777407052922,48.52,76372.89,15.4,0.01882,2e-05,2.24589]
[1777407053023,48.53,76372.98,15.4,0.01884,2e-05,2.24717]
[1777407053502,48.53,76372.98,15.4,0.01884,2e-05,2.24717]
[1777407053603,48.53,76373.51,15.4,0.01885,2e-05,2.24823]
[1777407059421,48.54,76375.1,15.4,0.01891,2e-05,2.25469]
[1777407064456,48.56,76372.65,15.4,0.01889,2e-05,2.25246]
[1777407069491,48.57,76374.12,15.4,0.01894,2e-05,2.25804]
[1777407075360,48.58,76373.04,15.4,0.01894,2e-05,2.25795]
[1777407080568,48.6,76373.06,15.4,0.01898,2e-05,2.26158]
[1777407085846,48.61,76372.65,15.4,0.01899,2e-05,2.2628]
[1777407090442,48.62,76373.25,15.4,0.01903,2e-05,2.26653]
[1777407095674,48.64,76374.53,15.4,0.01906,2e-05,2.26925]
[1777407100709,48.65,76373.19,15.4,0.01906,2e-05,2.26904]
[1777407107613,48.65,76374.01,15.4,0.01909,2e-05,2.27217]
[1777407112793,48.68,76375.15,15.4,0.01915,2e-05,2.27885]
[1777407117828,48.69,76375.25,15.4,0.01918,2e-05,2.28193]
[1777407122863,48.7,76370.42,15.4,0.01911,2e-05,2.27457]
[1777407123934,48.7,76370.42,15.4,0.01911,2e-05,2.27457]
[1777407123977,48.7,76366.29,15.4,0.01904,2e-05,2.26676]
[1777407127886,48.7,76366.84,15.4,0.01904,2e-05,2.26671]
[1777407132933,48.69,76366.68,15.4,0.01901,2e-05,2.26409]
[1777407134385,48.69,76367.25,15.5,0.01902,2e-05,2.26486]
[1777407136317,48.68,76367.3,15.5,0.01901,2e-05,2.2642]
[1777407141996,48.67,76369.13,15.5,0.01903,2e-05,2.26564]
[1777407143775,48.67,76370.0,15.5,0.01904,2e-05,2.26701]
[1777407147962,48.66,76369.53,15.5,0.01902,2e-05,2.26459]
[1777407150462,48.66,76368.69,16.0,0.01899,2e-05,2.26182]
[1777407150738,48.66,76368.69,16.0,0.01899,2e-05,2.26182]
[1777407156098,48.65,76367.61,16.0,0.01892,2e-05,2.25473]
[1777407161133,48.64,76367.46,16.0,0.0189,2e-05,2.25274]
[1777407162026,48.64,76367.46,16.0,0.0189,2e-05,2.25274]
[1777407163226,48.64,76363.82,16.0,0.01883,2e-05,2.24513]
[1777407169189,48.63,76359.9,16.0,0.01873,2e-05,2.23517]
[1777407173637,48.62,76357.52,16.0,0.01868,2e-05,2.22924]
[1777407178251,48.61,76342.13,16.0,0.01837,2e-05,2.19749]
[1777407183287,48.61,76341.6,16.0,0.01835,2e-05,2.19529]
[1777407188323,48.6,76333.01,16.0,0.01817,2e-05,2.17743]
[1777407193357,48.6,76328.65,16.0,0.01808,2e-05,2.16794]
[1777407198392,48.59,76330.26,16.0,0.0181,2e-05,2.17015]
[1777407203428,48.59,76330.73,16.0,0.0181,2e-05,2.1701]
[1777407208462,48.58,76330.53,16.0,0.01809,2e-05,2.16874]
[1777407209968,48.58,76330.53,16.2,0.01809,2e-05,2.16874]
[1777407209971,48.58,76330.53,16.2,0.01809,2e-05,2.16874]
[1777407210378,48.58,76330.53,16.2,0.01809,2e-05,2.16874]
[1777407215512,48.58,76340.05,16.2,0.01823,2e-05,2.18308]
[1777407220547,48.57,76341.18,16.2,0.01824,2e-05,2.1842]
[1777407226589,48.56,76349.73,16.2,0.01839,2e-05,2.19956]
[1777407231403,48.56,76349.89,16.2,0.01839,2e-05,2.19914]
[1777407236621,48.55,76352.16,16.2,0.01842,2e-05,2.20262]
[1777407243708,48.54,76352.16,16.2,0.0184,2e-05,2.20016]
[1777407248743,48.54,76352.06,16.2,0.01838,2e-05,2.19876]
[1777407253777,48.53,76352.09,16.2,0.01837,2e-05,2.19762]
[1777407263848,48.52,76351.98,16.2,0.01835,2e-05,2.19506]
[1777407269010,48.51,76352.3,16.3,0.01834,2e-05,2.19476]
[1777407269013,48.51,76352.3,16.3,0.01834,2e-05,2.19476]
[1777407269426,48.51,76352.3,16.3,0.01834,2e-05,2.19476]
[1777407271289,48.51,76362.78,16.3,0.01854,2e-05,2.21498]
[1777407277946,48.5,76366.31,16.3,0.01856,2e-05,2.21705]
[1777407282987,48.49,76367.07,16.3,0.01856,2e-05,2.21721]
[1777407283988,48.49,76387.43,16.3,0.01895,2e-05,2.25729]
[1777407289024,48.48,76387.34,16.3,0.01893,2e-05,2.25538]
[1777407294059,48.47,76387.7,16.3,0.01892,2e-05,2.25437]
[1777407299094,48.47,76386.63,16.3,0.01889,2e-05,2.2505]
[1777407302755,48.46,76386.43,16.3,0.01887,2e-05,2.24908]
[1777407308157,48.45,76386.65,16.3,0.01886,2e-05,2.24751]
[1777407313192,48.44,76389.94,16.3,0.0189,2e-05,2.25242]
[1777407314785,48.44,76390.22,16.3,0.01891,2e-05,2.25264]
[1777407320241,48.43,76391.33,16.3,0.01891,2e-05,2.25283]
[1777407325276,48.42,76391.49,16.3,0.01889,2e-05,2.25144]
[1777407328966,48.42,76389.47,16.4,0.01885,2e-05,2.24638]
[1777407329828,48.42,76389.5,16.4,0.01884,2e-05,2.2461]
[1777407332715,48.41,76389.42,16.4,0.01881,2e-05,2.24214]
[1777407334893,48.41,76389.83,16.4,0.01881,2e-05,2.24231]
[1777407334923,48.41,76389.83,16.4,0.01881,2e-05,2.24231]
[1777407338850,48.4,76390.14,16.4,0.0188,2e-05,2.24163]
[1777407338907,48.4,76390.14,16.4,0.0188,2e-05,2.24163]
[1777407344468,48.39,76389.72,16.4,0.01878,2e-05,2.23886]
[1777407349503,48.38,76389.69,16.4,0.01876,2e-05,2.23721]
[1777407354539,48.38,76381.98,16.4,0.0186,2e-05,2.2203]
[1777407359574,48.37,76381.51,16.4,0.01857,2e-05,2.21795]
[1777407364611,48.36,76382.97,16.4,0.01859,2e-05,2.21945]
[1777407369645,48.36,76382.25,16.4,0.01856,2e-05,2.21661]
[1777407375686,48.35,76382.68,16.4,0.01855,2e-05,2.21579]
[1777407380722,48.34,76382.5,16.4,0.01853,2e-05,2.21404]
[1777407385871,48.34,76382.12,16.4,0.01852,2e-05,2.21273]
[1777407391799,48.33,76382.36,16.4,0.01848,2e-05,2.20796]
[1777407396835,48.32,76375.45,16.4,0.01833,2e-05,2.19298]
[1777407401870,48.31,76374.9,16.4,0.01831,2e-05,2.19071]
[1777407406905,48.31,76366.71,16.4,0.01815,2e-05,2.17351]
[1777407410844,48.3,76362.44,16.4,0.01806,2e-05,2.16457]
[1777407415967,48.3,76357.88,16.4,0.01796,2e-05,2.15457]
[1777407422010,48.29,76359.52,16.4,0.01798,2e-05,2.15675]
[1777407422958,48.29,76359.52,16.4,0.01798,2e-05,2.15675]
[1777407423005,48.29,76359.52,16.4,0.01798,2e-05,2.15675]
[1777407425406,48.29,76364.18,16.4,0.01807,2e-05,2.16551]
[1777407431072,48.29,76365.79,16.4,0.01809,2e-05,2.16735]
[1777407436107,48.28,76364.85,16.4,0.01806,2e-05,2.16457]
[1777407442150,48.27,76364.81,16.4,0.01805,2e-05,2.16321]
[1777407447185,48.27,76365.05,16.4,0.01804,2e-05,2.16278]
[1777407448219,48.27,76365.05,16.4,0.01804,2e-05,2.16278]
[1777407448250,48.27,76365.2,16.4,0.01804,2e-05,2.1629]
[1777407449090,48.27,76365.2,16.4,0.01804,2e-05,2.1629]
[1777407449199,48.27,76365.39,16.4,0.01805,2e-05,2.16396]
[1777407454233,48.27,76364.43,16.4,0.018,2e-05,2.15846]
[1777407459268,48.26,76363.47,16.4,0.01798,2e-05,2.15574]
[1777407464304,48.26,76363.16,16.4,0.01796,2e-05,2.15432]
[1777407469339,48.26,76363.24,16.4,0.01796,2e-05,2.15367]
[1777407475368,48.25,76363.17,16.4,0.01795,2e-05,2.1529]
[1777407477966,48.25,76364.98,16.4,0.01798,2e-05,2.15595]
[1777407483478,48.24,76364.27,16.4,0.01795,2e-05,2.15345]
[1777407483804,48.24,76364.27,16.4,0.01795,2e-05,2.15345]
[1777407483872,48.24,76364.27,16.4,0.01795,2e-05,2.15345]
[1777407484022,48.24,76364.27,16.4,0.01795,2e-05,2.15345]
[1777407484426,48.24,76364.27,16.4,0.01795,2e-05,2.15345]
[1777407484621,48.24,76364.27,16.4,0.01795,2e-05,2.15345]
[1777407484447,48.24,76340.07,16.4,0.0175,2e-05,2.10652]
[1777407488559,48.24,76345.97,16.4,0.01761,2e-05,2.11759]
[1777407488583,48.24,76327.42,16.4,0.01727,2e-05,2.08203]
[1777407491917,48.24,76328.85,16.4,0.01729,2e-05,2.08464]
[1777407499000,48.24,76333.17,16.4,0.01737,2e-05,2.09263]
[1777407506603,48.24,76335.93,16.4,0.01742,2e-05,2.09734]
[1777407512645,48.24,76335.65,16.4,0.01739,2e-05,2.09374]
[1777407517681,48.23,76336.06,16.4,0.01739,2e-05,2.09425]
[1777407522716,48.23,76335.93,16.4,0.01739,2e-05,2.09373]
[1777407524555,48.23,76335.93,16.4,0.01739,2e-05,2.09373]
[1777407532694,48.23,76345.8,16.4,0.01756,2e-05,2.11219]
[1777407541852,48.22,76345.42,16.4,0.01754,2e-05,2.11034]
[1777407546886,48.22,76345.75,16.4,0.01755,2e-05,2.11055]
[1777407553035,48.22,76345.93,16.4,0.01755,2e-05,2.11056]
[1777407558971,48.22,76346.42,16.4,0.01755,2e-05,2.11081]
[1777407566020,48.21,76346.09,16.4,0.01754,2e-05,2.10958]
[1777407573070,48.21,76346.57,16.4,0.01752,2e-05,2.10718]
[1777407574089,48.21,76346.57,16.4,0.01752,2e-05,2.10718]
[1777407583139,48.21,76356.3,16.4,0.01769,2e-05,2.12484]
[1777407586402,48.2,76353.85,16.4,0.01764,2e-05,2.1199]
[1777407592203,48.2,76354.73,16.4,0.01765,2e-05,2.12089]
[1777407597238,48.2,76354.12,16.4,0.01763,2e-05,2.11923]
[1777407598440,48.2,76354.12,16.4,0.01763,2e-05,2.11923]
[1777407604549,48.2,76356.72,16.4,0.01768,2e-05,2.12367]
[1777407610330,48.19,76357.39,16.4,0.01768,2e-05,2.12428]
[1777407616407,48.19,76355.55,16.4,0.01764,2e-05,2.12035]
[1777407622685,48.19,76355.75,16.4,0.01764,2e-05,2.12039]
[1777407629463,48.18,76355.65,16.4,0.01763,2e-05,2.11918]
[1777407634499,48.18,76354.07,16.4,0.01758,2e-05,2.11307]
[1777407634953,48.18,76354.07,16.4,0.01758,2e-05,2.11307]
[1777407635456,48.18,76354.07,16.4,0.01758,2e-05,2.11307]
[1777407638975,48.18,76353.43,16.4,0.01756,2e-05,2.11156]
[1777407639021,48.18,76353.43,16.4,0.01756,2e-05,2.11156]
[1777407644572,48.18,76359.77,16.4,0.01768,2e-05,2.12336]
[1777407647134,48.18,76362.04,16.4,0.01772,2e-05,2.12757]
[1777407659678,48.17,76361.92,16.4,0.0177,2e-05,2.12609]
[1777407664713,48.17,76363.9,16.4,0.01773,2e-05,2.12942]
[1777407669748,48.17,76364.06,16.4,0.01773,2e-05,2.12922]
[1777407671438,48.17,76364.06,16.4,0.01773,2e-05,2.12922]
[1777407677804,48.16,76363.8,16.4,0.01772,2e-05,2.12788]
[1777407682839,48.16,76363.97,16.4,0.01772,2e-05,2.12768]
[1777407687878,48.16,76363.83,16.4,0.01771,2e-05,2.12688]
[1777407693918,48.15,76365.08,16.4,0.01771,2e-05,2.12593]
[1777407699963,48.15,76364.81,16.4,0.01769,2e-05,2.12479]
[1777407704998,48.15,76364.81,16.4,0.01769,2e-05,2.12428]
[1777407706675,48.15,76364.81,16.4,0.01769,2e-05,2.12428]
[1777407718733,48.14,76373.24,16.4,0.01784,2e-05,2.13993]
[1777407722117,48.14,76360.76,16.4,0.01759,2e-05,2.11433]
[1777407727152,48.13,76360.3,16.4,0.01758,2e-05,2.11301]
[1777407732187,48.13,76359.53,16.4,0.01756,2e-05,2.1111]
[1777407737222,48.13,76360.65,16.4,0.01758,2e-05,2.11282]
[1777407742574,48.13,76360.71,16.4,0.01758,2e-05,2.11259]
[1777407743264,48.13,76373.28,16.4,0.01781,2e-05,2.13673]
[1777407748299,48.12,76375.76,16.4,0.01785,2e-05,2.1409]
[1777407749104,48.12,76375.76,16.4,0.01785,2e-05,2.1409]
[1777407751380,48.12,76375.67,16.4,0.01784,2e-05,2.14045]
[1777407755100,48.12,76375.93,16.4,0.01782,2e-05,2.13769]
[1777407760385,48.12,76377.48,16.4,0.01784,2e-05,2.13993]
[1777407762161,48.12,76379.72,16.4,0.01788,2e-05,2.14417]
[1777407767171,48.11,76380.35,16.4,0.01789,2e-05,2.14471]
[1777407772469,48.11,76379.04,16.4,0.01786,2e-05,2.14133]
[1777407775422,48.11,76379.56,16.4,0.01786,2e-05,2.14208]
[1777407776510,48.11,76379.27,16.4,0.01786,2e-05,2.14138]
[1777407782539,48.1,76378.37,16.4,0.01783,2e-05,2.13871]
[1777407787574,48.1,76378.2,16.4,0.01782,2e-05,2.13762]
[1777407792608,48.09,76377.77,16.4,0.01781,2e-05,2.13617]
[1777407796392,48.09,76379.27,16.4,0.01783,2e-05,2.13872]
[1777407801671,48.09,76379.24,16.4,0.01782,2e-05,2.13791]
[1777407802630,48.09,76379.24,16.4,0.01782,2e-05,2.13791]
[1777407807713,48.09,76378.86,16.4,0.01781,2e-05,2.13644]
[1777407808606,48.09,76378.86,16.4,0.01781,2e-05,2.13644]
[1777407813756,48.08,76378.98,16.4,0.01778,2e-05,2.13322]
[1777407818110,48.08,76378.76,16.4,0.01777,2e-05,2.13233]
[1777407818155,48.08,76378.76,16.4,0.01777,2e-05,2.13233]
[1777407820772,48.08,76378.76,16.4,0.01777,2e-05,2.13233]
[1777407821591,48.08,76378.75,16.4,0.01777,2e-05,2.13197]
[1777407822844,48.08,76361.39,16.4,0.01745,2e-05,2.09824]
[1777407827878,48.08,76356.51,16.4,0.01735,2e-05,2.08864]
[1777407832914,48.07,76356.54,16.4,0.01735,2e-05,2.08852]
[1777407837949,48.07,76356.09,16.4,0.01734,2e-05,2.08749]
[1777407842983,48.07,76356.29,16.4,0.01734,2e-05,2.0877]
[1777407848019,48.07,76356.31,16.4,0.01734,2e-05,2.08758]
[1777407851425,48.07,76356.32,16.4,0.01734,2e-05,2.08754]
[1777407851483,48.07,76356.32,16.4,0.01734,2e-05,2.08754]
[1777407856311,48.07,76353.09,16.4,0.01728,2e-05,2.08125]
[1777407862117,48.07,76353.56,16.4,0.01729,2e-05,2.082]
[1777407867152,48.07,76354.77,16.4,0.01731,2e-05,2.0842]
[1777407872187,48.07,76358.73,16.4,0.01736,2e-05,2.08895]
[1777407877222,48.07,76361.87,16.4,0.01742,2e-05,2.09477]
[1777407886285,48.07,76362.67,16.4,0.01743,2e-05,2.0959]
[1777407891320,48.07,76362.8,16.4,0.01743,2e-05,2.09594]
[1777407896457,48.06,76363.0,16.4,0.01743,2e-05,2.0962]
[1777407898903,48.06,76362.88,16.4,0.01743,2e-05,2.09589]
[1777407904444,48.06,76361.47,16.4,0.0174,2e-05,2.09288]
[1777407908650,48.06,76361.52,16.4,0.0174,2e-05,2.09291]
[1777407915522,48.06,76361.65,16.4,0.0174,2e-05,2.09287]
[1777407920556,48.06,76355.36,16.4,0.01728,2e-05,2.08073]
[1777407924068,48.06,76355.48,16.4,0.01728,2e-05,2.08094]
[1777407929620,48.06,76355.25,16.4,0.01728,2e-05,2.08043]
[1777407933433,48.06,76355.61,16.4,0.01726,2e-05,2.07841]
[1777407935508,48.06,76355.29,16.4,0.01726,2e-05,2.07779]
[1777407935569,48.06,76355.29,16.4,0.01726,2e-05,2.07779]
[1777407939029,48.06,76355.31,16.4,0.01726,2e-05,2.07782]
[1777407939045,48.06,76355.31,16.4,0.01726,2e-05,2.07782]
[1777407941324,48.06,76365.56,16.4,0.01745,2e-05,2.09742]
[1777407942558,48.06,76372.22,16.4,0.01757,2e-05,2.11022]
[1777407942715,48.06,76391.78,16.4,0.01794,2e-05,2.14817]
[1777407945558,48.06,76390.37,16.4,0.01791,2e-05,2.14511]
[1777407947395,48.06,76390.63,16.4,0.01791,2e-05,2.14539]
[1777407952784,48.05,76389.76,16.4,0.01788,2e-05,2.14299]
[1777407957820,48.05,76390.41,16.4,0.01789,2e-05,2.14369]
[1777407963862,48.05,76385.39,16.4,0.01779,2e-05,2.13324]
[1777407968897,48.04,76383.67,16.4,0.01775,2e-05,2.12939]
[1777407971400,48.04,76383.83,16.4,0.01776,2e-05,2.1296]
[1777407976953,48.04,76379.18,16.4,0.01766,2e-05,2.1199]
[1777407981987,48.04,76385.19,16.4,0.01777,2e-05,2.13112]
[1777407987023,48.04,76385.29,16.4,0.01777,2e-05,2.13079]
[1777407992057,48.03,76385.0,16.4,0.01773,2e-05,2.12697]
[1777408000114,48.03,76384.44,16.4,0.01772,2e-05,2.12509]
[1777408005148,48.03,76383.58,16.4,0.0177,2e-05,2.12295]
[1777408010184,48.02,76384.85,16.4,0.01771,2e-05,2.12495]
[1777408017232,48.02,76384.44,16.4,0.0177,2e-05,2.1235]
[1777408022268,48.02,76383.29,16.4,0.01767,2e-05,2.12083]
[1777408027303,48.02,76385.37,16.4,0.01771,2e-05,2.1244]
[1777408032338,48.01,76381.67,16.4,0.01764,2e-05,2.11679]
[1777408037373,48.01,76374.12,16.4,0.01749,2e-05,2.10185]
[1777408042407,48.01,76366.07,16.4,0.01734,2e-05,2.08622]
[1777408047443,48.01,76357.19,16.4,0.01718,2e-05,2.06922]
[1777408052478,48.01,76356.87,16.4,0.01715,2e-05,2.06594]
[1777408057513,48.01,76356.15,16.4,0.01714,2e-05,2.0646]
[1777408062548,48.01,76354.1,16.4,0.0171,2e-05,2.06075]
[1777408067583,48.01,76349.75,16.4,0.01702,2e-05,2.05264]
[1777408071440,48.01,76350.31,16.4,0.01704,2e-05,2.05379]
[1777408072565,48.01,76350.25,16.4,0.01704,2e-05,2.05371]
[1777408072675,48.01,76350.25,16.4,0.01704,2e-05,2.05371]
[1777408075469,48.01,76350.03,16.4,0.01703,2e-05,2.05339]
[1777408080675,48.01,76349.01,16.4,0.01702,2e-05,2.0517]
[1777408085710,48.02,76352.39,16.4,0.01708,2e-05,2.05826]
[1777408090931,48.02,76352.38,16.4,0.01708,2e-05,2.05835]
[1777408094660,48.02,76352.68,16.4,0.01709,2e-05,2.05903]
[1777408099808,48.02,76361.13,16.4,0.01724,2e-05,2.0752]
[1777408106440,48.02,76362.05,16.4,0.01726,2e-05,2.07694]
[1777408110513,48.02,76360.86,16.4,0.01724,2e-05,2.07465]
[1777408115920,48.02,76361.73,16.4,0.01723,2e-05,2.07362]
[1777408116410,48.02,76361.73,16.4,0.01723,2e-05,2.07362]
[1777408121962,48.02,76361.34,16.4,0.01722,2e-05,2.07291]
[1777408122593,48.02,76361.34,16.4,0.01722,2e-05,2.07291]
[1777408128005,48.02,76360.5,16.4,0.01721,2e-05,2.07135]
[1777408133039,48.02,76360.61,16.4,0.01721,2e-05,2.07161]
[1777408138074,48.02,76361.08,16.4,0.01722,2e-05,2.07254]
[1777408138452,48.02,76361.08,16.4,0.01722,2e-05,2.07254]
[1777408148144,48.02,76361.3,16.4,0.01722,2e-05,2.07303]
[1777408153178,48.02,76360.76,16.4,0.01722,2e-05,2.07204]
[1777408158214,48.02,76361.47,16.4,0.01723,2e-05,2.07344]
[1777408163249,48.02,76360.74,16.4,0.01722,2e-05,2.07209]
[1777408166376,48.02,76360.42,16.4,0.01721,2e-05,2.07151]
[1777408170236,48.02,76361.01,16.4,0.01722,2e-05,2.07266]
[1777408175334,48.02,76360.98,16.4,0.0172,2e-05,2.07001]
[1777408180369,48.02,76361.51,16.4,0.01721,2e-05,2.0711]
[1777408181446,48.02,76361.51,16.4,0.01721,2e-05,2.0711]
[1777408184553,48.02,76361.53,16.4,0.01721,2e-05,2.07117]
[1777408191446,48.02,76362.71,16.4,0.01723,2e-05,2.07353]
[1777408196485,48.02,76360.21,16.4,0.01719,2e-05,2.06884]
[1777408201521,48.02,76360.54,16.4,0.0172,2e-05,2.06957]
[1777408206556,48.02,76361.08,16.4,0.01721,2e-05,2.0707]
[1777408211591,48.02,76360.77,16.4,0.0172,2e-05,2.07021]
[1777408218640,48.02,76361.27,16.4,0.01721,2e-05,2.0713]
[1777408223676,48.02,76361.23,16.4,0.01721,2e-05,2.07131]
[1777408228711,48.02,76360.87,16.4,0.01721,2e-05,2.07073]
[1777408230230,48.02,76360.87,16.4,0.01721,2e-05,2.07073]
[1777408235583,48.02,76360.63,16.4,0.01718,2e-05,2.0677]
[1777408235587,48.02,76360.63,16.4,0.01718,2e-05,2.0677]
[1777408235633,48.02,76360.63,16.4,0.01718,2e-05,2.0677]
[1777408239051,48.03,76360.88,16.4,0.01719,2e-05,2.06823]
[1777408239073,48.03,76360.88,16.4,0.01719,2e-05,2.06823]
[1777408244771,48.03,76353.49,16.4,0.01705,2e-05,2.0544]
[1777408245635,48.03,76352.52,16.4,0.01704,2e-05,2.05261]
[1777408250866,48.03,76355.01,16.4,0.01709,2e-05,2.05762]
[1777408255901,48.03,76362.76,16.4,0.01723,2e-05,2.07251]
[1777408256456,48.03,76362.76,16.4,0.01723,2e-05,2.07251]
[1777408261943,48.03,76367.28,16.4,0.01731,2e-05,2.08123]
[1777408266978,48.03,76368.15,16.4,0.01733,2e-05,2.08289]
[1777408272016,48.03,76368.59,16.4,0.01734,2e-05,2.08371]
[1777408278058,48.03,76380.18,16.4,0.01755,2e-05,2.10581]
[1777408283093,48.03,76379.87,16.4,0.01754,2e-05,2.10493]
[1777408288128,48.03,76380.2,16.4,0.01754,2e-05,2.10533]
[1777408293163,48.02,76379.69,16.4,0.01751,2e-05,2.1014]
[1777408299205,48.02,76379.46,16.4,0.0175,2e-05,2.1007]
[1777408304232,48.02,76384.61,16.4,0.0176,2e-05,2.11045]
[1777408310282,48.02,76384.57,16.4,0.01759,2e-05,2.10995]
[1777408315316,48.02,76386.58,16.4,0.01763,2e-05,2.11353]
[1777408320306,48.02,76386.62,16.4,0.01763,2e-05,2.11355]
[1777408325387,48.02,76387.72,16.4,0.01764,2e-05,2.11509]
[1777408326617,48.02,76388.04,16.4,0.01765,2e-05,2.11564]
[1777408332436,48.01,76395.21,16.4,0.01778,2e-05,2.12907]
[1777408340492,48.01,76395.83,16.4,0.01778,2e-05,2.12954]
[1777408350898,48.01,76396.26,16.4,0.01779,2e-05,2.13001]
[1777408356603,48.0,76396.63,16.4,0.01776,2e-05,2.12688]
[1777408363653,48.0,76398.17,16.4,0.01778,2e-05,2.12925]
[1777408368688,48.0,76398.17,16.4,0.01778,2e-05,2.12879]
[1777408373723,47.99,76398.16,16.4,0.01777,2e-05,2.12832]
[1777408378758,47.99,76396.26,16.4,0.01773,2e-05,2.12419]
[1777408383793,47.99,76400.35,16.4,0.01781,2e-05,2.13173]
[1777408386394,47.99,76400.35,16.4,0.01781,2e-05,2.13173]
[1777408391849,47.99,76407.01,16.4,0.01792,2e-05,2.14395]
[1777408396884,47.98,76407.23,16.4,0.01792,2e-05,2.14383]
[1777408401919,47.98,76410.04,16.4,0.01797,2e-05,2.14878]
[1777408406954,47.98,76412.34,16.4,0.01801,2e-05,2.1527]
[1777408412996,47.97,76411.92,16.4,0.01797,2e-05,2.14841]
[1777408418030,47.97,76412.74,16.4,0.01798,2e-05,2.14947]
[1777408423066,47.97,76413.24,16.4,0.01799,2e-05,2.1499]
[1777408428101,47.97,76413.68,16.4,0.01799,2e-05,2.15022]
[1777408437164,47.96,76413.58,16.4,0.01798,2e-05,2.14908]
[1777408442199,47.96,76413.9,16.4,0.01798,2e-05,2.1492]
[1777408448241,47.95,76411.93,16.4,0.01793,2e-05,2.14466]
[1777408453275,47.95,76412.38,16.4,0.01794,2e-05,2.14509]
[1777408458312,47.95,76412.43,16.4,0.01794,2e-05,2.14473]
[1777408463347,47.95,76404.28,16.4,0.01778,2e-05,2.12841]
[1777408467250,47.95,76403.21,16.4,0.01776,2e-05,2.12615]
[1777408467311,47.95,76403.21,16.4,0.01776,2e-05,2.12615]
[1777408467375,47.95,76424.08,16.4,0.01815,2e-05,2.16701]
[1777408468180,47.95,76424.08,16.4,0.01815,2e-05,2.16701]
[1777408468381,47.95,76430.64,16.4,0.01828,2e-05,2.17987]
[1777408469022,47.95,76430.64,16.4,0.01828,2e-05,2.17987]
[1777408469389,47.95,76427.79,16.4,0.01822,2e-05,2.17407]
[1777408470689,47.95,76427.79,16.4,0.01822,2e-05,2.17407]
[1777408476437,47.94,76427.43,16.4,0.01818,2e-05,2.16962]
[1777408481473,47.94,76425.76,16.4,0.01814,2e-05,2.16566]
[1777408484423,47.94,76424.61,16.4,0.01812,2e-05,2.16314]
[1777408488545,47.93,76418.03,16.4,0.01799,2e-05,2.14986]
[1777408494564,47.93,76416.44,16.4,0.01795,2e-05,2.14598]
[1777408499407,47.93,76415.13,16.4,0.01792,2e-05,2.14305]
[1777408513698,47.92,76414.18,16.4,0.01789,2e-05,2.13997]
[1777408519472,47.92,76414.18,16.4,0.01789,2e-05,2.13973]
[1777408519589,47.92,76414.18,16.4,0.01789,2e-05,2.13973]
[1777408524775,47.92,76401.12,16.4,0.01764,2e-05,2.11374]
[1777408529813,47.92,76400.92,16.4,0.01763,2e-05,2.1132]
[1777408535640,47.92,76405.46,16.4,0.0177,2e-05,2.11914]
[1777408535643,47.92,76405.46,16.4,0.0177,2e-05,2.11914]
[1777408535854,47.92,76405.36,16.4,0.01769,2e-05,2.11886]
[1777408539080,47.92,76404.38,16.4,0.01767,2e-05,2.11686]
[1777408539132,47.92,76404.38,16.4,0.01767,2e-05,2.11686]
[1777408544612,47.92,76395.73,16.4,0.01751,2e-05,2.10001]
[1777408547692,47.92,76395.96,16.4,0.01752,2e-05,2.10041]
[1777408558010,47.91,76396.72,16.4,0.01753,2e-05,2.10162]
[1777408564052,47.91,76396.21,16.4,0.01752,2e-05,2.10049]
[1777408569087,47.91,76395.69,16.4,0.01751,2e-05,2.09936]
[1777408575129,47.91,76392.8,16.4,0.01745,2e-05,2.09368]
[1777408583185,47.91,76392.75,16.4,0.01745,2e-05,2.09347]
[1777408588219,47.91,76392.84,16.4,0.01745,2e-05,2.09358]
[1777408593255,47.91,76392.39,16.4,0.01742,2e-05,2.08993]
[1777408598289,47.91,76392.5,16.4,0.01742,2e-05,2.0901]
[1777408603326,47.91,76391.38,16.4,0.0174,2e-05,2.0879]
[1777408608361,47.91,76391.28,16.4,0.0174,2e-05,2.08769]
[1777408612312,47.91,76390.67,16.4,0.01739,2e-05,2.08651]
[1777408617245,47.91,76389.49,16.4,0.01736,2e-05,2.08426]
[1777408623783,47.91,76389.79,16.4,0.01737,2e-05,2.08486]
[1777408629508,47.91,76389.39,16.4,0.01736,2e-05,2.08412]
[1777408629844,47.91,76389.39,16.4,0.01736,2e-05,2.08412]
[1777408635550,47.91,76389.83,16.4,0.01737,2e-05,2.08499]
[1777408635908,47.91,76389.83,16.4,0.01737,2e-05,2.08499]
[1777408640899,47.91,76389.92,16.4,0.01737,2e-05,2.08518]
[1777408646708,47.91,76387.01,16.4,0.01732,2e-05,2.07966]
[1777408651742,47.91,76383.37,16.4,0.01723,2e-05,2.07008]
[1777408656424,47.91,76384.09,16.4,0.01725,2e-05,2.07157]
[1777408660004,47.91,76383.45,16.4,0.01724,2e-05,2.07044]
[1777408665840,47.91,76383.18,16.4,0.01723,2e-05,2.07013]
[1777408666412,47.91,76383.18,16.4,0.01723,2e-05,2.07013]
[1777408671277,47.91,76383.19,16.4,0.01723,2e-05,2.07021]
[1777408676916,47.92,76380.93,16.4,0.0172,2e-05,2.06619]
[1777408681952,47.92,76382.05,16.4,0.01722,2e-05,2.06851]
[1777408686987,47.92,76387.23,16.4,0.01731,2e-05,2.0785]
[1777408693030,47.92,76387.8,16.4,0.01732,2e-05,2.07967]
[1777408698065,47.92,76387.68,16.4,0.01732,2e-05,2.07949]
[1777408703099,47.92,76387.62,16.4,0.01732,2e-05,2.07942]
[1777408709141,47.92,76387.63,16.4,0.01732,2e-05,2.0795]
[1777408714177,47.92,76387.53,16.4,0.0173,2e-05,2.07665]
[1777408719212,47.92,76387.58,16.4,0.0173,2e-05,2.07682]
[1777408723149,47.92,76387.76,16.4,0.01731,2e-05,2.07721]
[1777408727996,47.92,76387.8,16.4,0.01731,2e-05,2.07735]
[1777408727997,47.92,76387.8,16.4,0.01731,2e-05,2.07735]
[1777408734318,47.92,76379.38,16.4,0.01715,2e-05,2.06148]
[1777408739353,47.92,76379.62,16.4,0.01716,2e-05,2.06213]
[1777408744388,47.92,76379.39,16.4,0.01716,2e-05,2.06189]
[1777408749423,47.92,76385.84,16.4,0.01728,2e-05,2.07435]
[1777408754457,47.92,76385.55,16.4,0.01727,2e-05,2.07389]
[1777408759492,47.92,76381.47,16.4,0.0172,2e-05,2.0662]
[1777408764528,47.93,76381.81,16.4,0.01721,2e-05,2.067]
[1777408769563,47.93,76384.57,16.4,0.01726,2e-05,2.07241]
[1777408774597,47.93,76384.58,16.4,0.01724,2e-05,2.06984]
[1777408779632,47.93,76386.35,16.4,0.01727,2e-05,2.07333]
[1777408784771,47.93,76389.17,16.4,0.01733,2e-05,2.07876]
[1777408790710,47.93,76389.83,16.4,0.01734,2e-05,2.08007]
[1777408795745,47.93,76389.55,16.4,0.01733,2e-05,2.07956]
[1777408800779,47.93,76389.55,16.4,0.01733,2e-05,2.07959]
[1777408805817,47.93,76392.86,16.4,0.01739,2e-05,2.08594]
[1777408811859,47.93,76392.9,16.4,0.01739,2e-05,2.086]
[1777408816894,47.93,76391.8,16.4,0.01737,2e-05,2.08387]
[1777408821929,47.93,76393.64,16.4,0.01741,2e-05,2.0874]
[1777408827972,47.93,76393.6,16.4,0.01741,2e-05,2.0873]
[1777408833009,47.93,76392.41,16.4,0.01736,2e-05,2.08229]
[1777408835894,47.93,76391.79,16.4,0.01735,2e-05,2.08112]
[1777408835929,47.93,76391.79,16.4,0.01735,2e-05,2.08112]
[1777408839168,47.93,76391.54,16.4,0.01735,2e-05,2.08067]
[1777408839328,47.93,76391.54,16.4,0.01735,2e-05,2.08067]
[1777408844612,47.93,76391.54,16.4,0.01735,2e-05,2.08073]
[1777408853151,47.93,76391.86,16.4,0.01736,2e-05,2.08148]
[1777408859194,47.93,76397.44,16.4,0.01746,2e-05,2.09229]
[1777408864229,47.93,76408.38,16.4,0.01766,2e-05,2.11329]
[1777408867586,47.93,76415.81,16.4,0.0178,2e-05,2.12766]
[1777408877692,47.93,76416.29,16.4,0.01781,2e-05,2.12819]
[1777408883369,47.92,76416.82,16.4,0.01781,2e-05,2.12851]
[1777408889410,47.92,76417.89,16.4,0.01783,2e-05,2.13023]
[1777408895452,47.92,76417.55,16.4,0.01779,2e-05,2.12644]
[1777408900488,47.92,76417.22,16.4,0.01778,2e-05,2.12552]
[1777408901353,47.92,76417.22,16.4,0.01778,2e-05,2.12552]
[1777408908545,47.92,76417.28,16.4,0.01778,2e-05,2.12523]
[1777408917608,47.91,76417.53,16.4,0.01778,2e-05,2.12529]
[1777408921544,47.91,76421.04,16.4,0.01785,2e-05,2.13199]
[1777408921583,47.91,76421.04,16.4,0.01785,2e-05,2.13199]
[1777408923585,47.91,76424.98,16.4,0.01792,2e-05,2.13959]
[1777408926422,47.91,76424.16,16.4,0.0179,2e-05,2.13777]
[1777408931706,47.91,76421.86,16.4,0.01786,2e-05,2.13287]
[1777408933148,47.91,76420.93,16.4,0.01784,2e-05,2.13099]
[1777408938525,47.91,76420.71,16.4,0.01783,2e-05,2.13021]
[1777408943790,47.9,76421.92,16.4,0.01785,2e-05,2.13223]
[1777408948825,47.9,76421.11,16.4,0.01783,2e-05,2.13036]
[1777408953859,47.9,76419.51,16.4,0.01778,2e-05,2.12422]
[1777408954880,47.9,76419.51,16.4,0.01778,2e-05,2.12422]
[1777408960909,47.9,76419.5,16.4,0.01777,2e-05,2.12389]
[1777408965947,47.9,76422.55,16.4,0.01783,2e-05,2.12961]
[1777408970989,47.9,76420.59,16.4,0.01779,2e-05,2.12552]
[1777408977031,47.9,76420.56,16.4,0.01779,2e-05,2.12518]
[1777408982066,47.9,76411.6,16.4,0.01762,2e-05,2.10757]
[1777408987100,47.9,76413.24,16.4,0.01765,2e-05,2.11065]
[1777408992136,47.89,76412.9,16.4,0.01764,2e-05,2.10988]
[1777408997170,47.89,76412.21,16.4,0.01762,2e-05,2.10844]
[1777409002207,47.89,76410.34,16.4,0.01759,2e-05,2.10474]
[1777409007242,47.89,76409.57,16.4,0.01757,2e-05,2.10319]
[1777409012276,47.89,76410.34,16.4,0.01757,2e-05,2.10189]
[1777409017312,47.89,76411.14,16.4,0.01758,2e-05,2.10339]
[1777409022347,47.89,76411.24,16.4,0.01758,2e-05,2.10351]
[1777409027383,47.89,76406.8,16.4,0.0175,2e-05,2.09486]
[1777409032418,47.89,76404.78,16.4,0.01746,2e-05,2.09098]
[1777409037454,47.89,76405.01,16.4,0.01746,2e-05,2.09145]
[1777409042488,47.89,76414.11,16.4,0.01763,2e-05,2.10905]
[1777409047524,47.89,76413.56,16.4,0.01762,2e-05,2.10784]
[1777409052558,47.89,76414.82,16.4,0.01764,2e-05,2.11016]
[1777409057593,47.89,76422.69,16.4,0.01779,2e-05,2.12526]
[1777409062628,47.89,76422.1,16.4,0.01778,2e-05,2.12386]
[1777409067177,47.89,76422.25,16.4,0.01778,2e-05,2.12406]
[1777409072480,47.89,76422.66,16.4,0.01776,2e-05,2.12176]
[1777409077734,47.89,76418.84,16.4,0.01769,2e-05,2.11406]
[1777409082768,47.88,76417.05,16.4,0.01765,2e-05,2.11044]
[1777409087804,47.88,76415.3,16.4,0.01762,2e-05,2.10693]
[1777409092839,47.88,76415.89,16.4,0.01763,2e-05,2.10798]
[1777409095255,47.88,76415.88,16.4,0.01763,2e-05,2.10795]
[1777409100895,47.88,76415.95,16.4,0.01763,2e-05,2.10794]
[1777409106937,47.88,76420.23,16.4,0.01771,2e-05,2.11615]
[1777409111971,47.88,76424.63,16.4,0.01779,2e-05,2.12452]
[1777409121035,47.88,76426.53,16.4,0.01782,2e-05,2.12775]
[1777409126411,47.88,76427.7,16.4,0.01784,2e-05,2.1298]
[1777409128408,47.88,76427.7,16.4,0.01784,2e-05,2.12974]
[1777409134126,47.87,76428.3,16.4,0.01782,2e-05,2.12768]
[1777409135942,47.87,76428.36,16.4,0.01782,2e-05,2.12774]
[1777409135971,47.87,76428.36,16.4,0.01782,2e-05,2.12774]
[1777409139341,47.87,76428.19,16.4,0.01782,2e-05,2.12734]
[1777409139368,47.87,76428.19,16.4,0.01782,2e-05,2.12734]
[1777409141463,47.87,76428.26,16.4,0.01782,2e-05,2.12725]
[1777409148589,47.87,76428.06,16.4,0.01781,2e-05,2.12651]
[1777409150776,47.87,76428.06,16.4,0.01781,2e-05,2.1264]
[1777409155280,47.87,76433.16,16.4,0.0179,2e-05,2.136]
[1777409156756,47.87,76433.35,16.4,0.01791,2e-05,2.1363]
[1777409162322,47.87,76432.7,16.4,0.01789,2e-05,2.1345]
[1777409162852,47.87,76432.7,16.4,0.01789,2e-05,2.1345]
[1777409168365,47.86,76432.9,16.4,0.01789,2e-05,2.13444]
[1777409173401,47.86,76433.39,16.4,0.01789,2e-05,2.13503]
[1777409179064,47.86,76432.85,16.4,0.01788,2e-05,2.13367]
[1777409183471,47.86,76416.62,16.4,0.01757,2e-05,2.10162]
[1777409188507,47.86,76411.24,16.4,0.01747,2e-05,2.09117]
[1777409193541,47.86,76410.98,16.4,0.01744,2e-05,2.08797]
[1777409198577,47.86,76411.96,16.4,0.01746,2e-05,2.08989]
[1777409203612,47.86,76413.68,16.4,0.01749,2e-05,2.09322]
[1777409208647,47.86,76413.71,16.4,0.01749,2e-05,2.09327]
[1777409213682,47.86,76414.51,16.4,0.01751,2e-05,2.09478]
[1777409218718,47.86,76413.91,16.4,0.0175,2e-05,2.09358]
[1777409223753,47.86,76414.36,16.4,0.01751,2e-05,2.0944]
[1777409228788,47.86,76414.05,16.4,0.0175,2e-05,2.09374]
[1777409233822,47.86,76414.51,16.4,0.01751,2e-05,2.09457]
[1777409238859,47.86,76414.7,16.4,0.01751,2e-05,2.09486]
[1777409243894,47.86,76414.8,16.4,0.01751,2e-05,2.09498]
[1777409246037,47.86,76414.8,16.4,0.01751,2e-05,2.09498]
[1777409247701,47.86,76414.57,16.4,0.01751,2e-05,2.09447]
[1777409252957,47.86,76415.44,16.4,0.0175,2e-05,2.09334]
[1777409257992,47.85,76417.42,16.4,0.01754,2e-05,2.09708]
[1777409259405,47.85,76417.42,16.4,0.01754,2e-05,2.09708]
[1777409264776,47.85,76431.17,16.4,0.01779,2e-05,2.12347]
[1777409270078,47.85,76430.47,16.4,0.01777,2e-05,2.12173]
[1777409271873,47.85,76430.87,16.4,0.01778,2e-05,2.12245]
[1777409278134,47.85,76430.83,16.4,0.01778,2e-05,2.12197]
[1777409280069,47.85,76431.17,16.4,0.01778,2e-05,2.12258]
[1777409281243,47.85,76431.23,16.4,0.01778,2e-05,2.12264]
[1777409287199,47.85,76431.63,16.4,0.01779,2e-05,2.12304]
[1777409292232,47.85,76432.69,16.4,0.0178,2e-05,2.12483]
[1777409297267,47.84,76432.23,16.4,0.01779,2e-05,2.12366]
[1777409302303,47.84,76433.91,16.4,0.01782,2e-05,2.12667]
[1777409307338,47.84,76433.35,16.4,0.01781,2e-05,2.12529]
[1777409312372,47.84,76434.06,16.4,0.0178,2e-05,2.12364]
[1777409317409,47.84,76434.83,16.4,0.01781,2e-05,2.12486]
[1777409322443,47.84,76436.0,16.4,0.01783,2e-05,2.12687]
[1777409329491,47.83,76436.49,16.4,0.01783,2e-05,2.12741]
[1777409334527,47.83,76437.96,16.4,0.01786,2e-05,2.12997]
[1777409339561,47.83,76437.97,16.4,0.01785,2e-05,2.12966]
[1777409344597,47.83,76435.13,16.4,0.0178,2e-05,2.12379]
[1777409346394,47.83,76435.13,16.4,0.0178,2e-05,2.12379]
[1777409349908,47.83,76435.0,16.4,0.01779,2e-05,2.12343]
[1777409355674,47.83,76435.51,16.4,0.0178,2e-05,2.12394]
[1777409360709,47.83,76435.78,16.4,0.0178,2e-05,2.12421]
[1777409365744,47.82,76436.19,16.4,0.01781,2e-05,2.12474]
[1777409370779,47.82,76436.13,16.4,0.0178,2e-05,2.12435]
[1777409375814,47.82,76434.96,16.4,0.01776,2e-05,2.11906]
[1777409380849,47.82,76437.58,16.4,0.0178,2e-05,2.12394]
[1777409381976,47.82,76437.58,16.4,0.0178,2e-05,2.12394]
[1777409384807,47.82,76444.45,16.4,0.01793,2e-05,2.13721]
[1777409386225,47.82,76444.41,16.4,0.01793,2e-05,2.13706]
[1777409391926,47.82,76445.28,16.4,0.01794,2e-05,2.13822]
[1777409397065,47.81,76445.27,16.4,0.01794,2e-05,2.13797]
[1777409399070,47.81,76445.24,16.4,0.01794,2e-05,2.13768]
[1777409403480,47.81,76445.47,16.4,0.01794,2e-05,2.13783]
[1777409404569,47.81,76448.72,16.4,0.018,2e-05,2.14406]
[1777409415093,47.81,76453.1,16.4,0.01807,2e-05,2.15158]
[1777409420658,47.8,76452.59,16.4,0.01806,2e-05,2.15008]
[1777409433219,47.8,76452.83,16.4,0.01803,2e-05,2.14652]
[1777409435978,47.8,76452.55,16.4,0.01802,2e-05,2.14579]
[1777409435994,47.8,76452.55,16.4,0.01802,2e-05,2.14579]
[1777409439373,47.79,76446.94,16.4,0.01791,2e-05,2.13449]
[1777409439380,47.79,76446.94,16.4,0.01791,2e-05,2.13449]
[1777409441195,47.79,76449.9,16.4,0.01796,2e-05,2.14017]
[1777409454368,47.79,76451.69,16.4,0.01799,2e-05,2.14254]
[1777409459405,47.79,76453.94,16.4,0.01803,2e-05,2.14658]
[1777409464441,47.78,76451.91,16.4,0.01798,2e-05,2.14219]
[1777409465459,47.78,76451.91,16.4,0.01798,2e-05,2.14219]
[1777409471490,47.78,76452.33,16.4,0.01799,2e-05,2.14249]
[1777409477622,47.78,76452.73,16.4,0.01799,2e-05,2.14299]
[1777409482661,47.78,76452.77,16.4,0.01799,2e-05,2.14263]
[1777409492668,47.78,76451.05,16.4,0.01793,2e-05,2.13588]
[1777409494834,47.77,76450.98,16.4,0.01792,2e-05,2.13562]
[1777409500694,47.77,76450.93,16.4,0.01792,2e-05,2.13511]
[1777409506736,47.77,76451.1,16.4,0.01792,2e-05,2.1351]
[1777409512778,47.77,76451.22,16.4,0.01792,2e-05,2.13499]
[1777409517813,47.77,76451.27,16.4,0.01792,2e-05,2.1348]
[1777409523855,47.77,76451.73,16.4,0.01792,2e-05,2.13537]
[1777409528890,47.76,76452.1,16.4,0.01793,2e-05,2.1358]
[1777409529775,47.76,76452.1,16.4,0.01793,2e-05,2.1358]
[1777409534931,47.76,76457.77,16.4,0.01803,2e-05,2.14653]
[1777409540122,47.76,76458.26,16.4,0.01804,2e-05,2.14719]
[1777409540125,47.76,76458.26,16.4,0.01804,2e-05,2.14719]
[1777409546009,47.76,76455.48,16.4,0.01798,2e-05,2.14116]
[1777409549262,47.76,76455.01,16.4,0.01797,2e-05,2.1401]
[1777409555072,47.76,76452.57,16.4,0.01789,2e-05,2.13208]
[1777409560106,47.75,76452.85,16.4,0.0179,2e-05,2.13238]
[1777409563152,47.75,76452.47,16.4,0.01789,2e-05,2.13153]
[1777409569171,47.75,76452.19,16.4,0.01788,2e-05,2.13066]
[1777409574536,47.75,76452.24,16.4,0.01788,2e-05,2.13058]
[1777409574637,47.75,76451.94,16.4,0.01787,2e-05,2.12991]
[1777409576691,47.75,76452.2,16.4,0.01788,2e-05,2.13042]
[1777409576792,47.76,76452.16,16.4,0.01789,2e-05,2.13199]
[1777409579301,47.76,76451.97,16.4,0.01789,2e-05,2.13157]
[1777409579562,47.76,76451.97,16.4,0.01789,2e-05,2.13157]
[1777409579592,47.76,76453.23,16.4,0.01791,2e-05,2.13396]
[1777409581598,47.76,76452.99,16.4,0.01791,2e-05,2.13349]
[1777409581620,47.77,76452.3,16.4,0.01791,2e-05,2.13377]
[1777409591327,47.76,76453.09,16.4,0.01792,2e-05,2.13485]
[1777409596363,47.76,76456.37,16.4,0.01798,2e-05,2.14101]
[1777409597811,47.76,76456.37,16.4,0.01798,2e-05,2.14101]
[1777409598398,47.76,76456.4,16.4,0.01798,2e-05,2.141]
[1777409598676,47.76,76456.4,16.4,0.01798,2e-05,2.141]
[1777409598778,47.77,76456.71,16.4,0.01799,2e-05,2.14235]
[1777409602872,47.77,76456.69,16.4,0.01799,2e-05,2.14231]
[1777409603411,47.78,76456.92,16.4,0.01803,2e-05,2.14597]
[1777409610461,47.78,76457.25,16.4,0.01803,2e-05,2.146]
[1777409615496,47.78,76457.12,16.4,0.018,2e-05,2.14257]
[1777409620531,47.78,76449.43,16.4,0.01785,2e-05,2.12712]
[1777409621066,47.78,76449.43,16.4,0.01785,2e-05,2.12712]
[1777409621538,47.78,76449.5,16.4,0.01786,2e-05,2.12808]
[1777409626573,47.8,76452.53,16.4,0.01796,2e-05,2.13809]
[1777409631608,47.82,76451.8,16.4,0.01798,2e-05,2.14065]
[1777409636643,47.84,76452.29,16.4,0.01803,2e-05,2.14562]
[1777409641680,47.86,76452.23,16.4,0.01807,2e-05,2.14944]
[1777409646712,47.88,76452.34,16.4,0.01811,2e-05,2.15357]
[1777409651748,47.9,76452.47,16.4,0.01815,2e-05,2.1577]
[1777409656782,47.92,76454.34,16.4,0.01823,2e-05,2.16523]
[1777409661819,47.94,76453.29,16.4,0.01824,2e-05,2.16692]
[1777409666854,47.95,76454.06,16.4,0.01829,2e-05,2.17218]
[1777409671889,47.97,76454.6,16.4,0.01832,2e-05,2.17414]
[1777409676923,47.99,76455.04,16.4,0.01836,2e-05,2.17868]
[1777409681959,48.01,76450.94,16.4,0.01832,2e-05,2.17418]
[1777409686994,48.03,76450.08,16.4,0.01834,2e-05,2.17614]
[1777409692029,48.05,76448.37,16.4,0.01834,2e-05,2.17642]
[1777409697064,48.06,76448.35,16.4,0.01838,2e-05,2.18002]
[1777409702099,48.08,76448.02,16.4,0.01841,2e-05,2.18298]
[1777409708145,48.1,76447.95,16.4,0.01845,2e-05,2.18714]
[1777409713180,48.12,76447.38,16.4,0.01847,2e-05,2.18956]
[1777409720229,48.15,76447.42,16.4,0.01852,2e-05,2.19457]
[1777409728284,48.17,76446.86,16.4,0.01857,2e-05,2.19901]
[1777409733320,48.19,76442.25,16.4,0.01849,2e-05,2.1905]
[1777409738354,48.21,76441.83,16.4,0.01852,2e-05,2.19316]
[1777409742296,48.22,76442.13,16.4,0.01854,2e-05,2.19585]
[1777409748425,48.24,76452.78,16.4,0.0188,2e-05,2.22178]
[1777409753460,48.26,76454.24,16.4,0.01886,2e-05,2.22791]
[1777409758494,48.27,76454.69,16.4,0.0189,2e-05,2.23196]
[1777409763530,48.29,76455.2,16.4,0.01894,2e-05,2.23608]
[1777409768565,48.3,76454.82,16.4,0.01896,2e-05,2.23836]
[1777409774236,48.32,76454.87,16.4,0.01899,2e-05,2.24149]
[1777409779642,48.34,76455.14,16.4,0.01904,2e-05,2.24622]
[1777409784676,48.35,76455.31,16.4,0.01907,2e-05,2.24951]
[1777409789712,48.37,76456.3,16.4,0.01912,2e-05,2.25443]
[1777409794747,48.38,76456.09,16.4,0.01912,2e-05,2.25402]
[1777409800789,48.4,76455.88,16.4,0.01915,2e-05,2.25705]
[1777409805824,48.41,76455.97,16.4,0.01918,2e-05,2.26008]
[1777409813879,48.44,76456.01,16.4,0.01923,2e-05,2.26466]
[1777409819922,48.45,76456.09,16.4,0.01926,2e-05,2.26816]
[1777409824957,48.47,76455.87,16.4,0.01929,2e-05,2.27046]
[1777409832017,48.48,76455.93,16.4,0.01933,2e-05,2.27439]
[1777409837052,48.5,76456.06,16.4,0.01936,2e-05,2.27734]
[1777409842087,48.51,76456.01,16.4,0.01938,2e-05,2.27991]
[1777409847122,48.52,76453.9,16.4,0.01937,2e-05,2.27827]
[1777409853166,48.54,76453.85,16.4,0.01937,2e-05,2.27846]
[1777409858201,48.55,76456.64,16.4,0.01945,2e-05,2.28679]
[1777409863236,48.56,76456.49,16.4,0.01948,2e-05,2.28906]
[1777409868270,48.58,76455.35,16.4,0.01948,2e-05,2.28931]
[1777409873306,48.59,76455.68,16.4,0.01951,2e-05,2.29253]
[1777409878344,48.6,76455.72,16.4,0.01954,2e-05,2.29514]
[1777409883379,48.61,76455.69,16.4,0.01956,2e-05,2.29758]
[1777409888414,48.63,76453.65,16.4,0.01955,2e-05,2.29588]
[1777409893449,48.64,76453.07,16.4,0.01956,2e-05,2.29717]
[1777409899491,48.65,76452.75,16.4,0.01958,2e-05,2.29945]
[1777409904526,48.66,76453.27,16.4,0.01962,2e-05,2.30293]
[1777409909561,48.68,76452.9,16.4,0.01963,2e-05,2.30455]
[1777409915603,48.69,76454.68,16.4,0.01967,2e-05,2.3081]
[1777409920638,48.7,76457.45,16.4,0.01975,2e-05,2.31608]
[1777409925673,48.71,76457.66,16.4,0.01978,2e-05,2.31874]
[1777409930708,48.72,76458.08,16.4,0.01981,2e-05,2.32181]
[1777409935743,48.73,76464.56,16.4,0.01997,2e-05,2.33728]
[1777409939145,48.74,76465.34,16.4,0.01999,2e-05,2.33971]
[1777409945813,48.75,76466.55,16.4,0.02005,2e-05,2.34577]
[1777409950847,48.76,76468.33,16.4,0.02011,2e-05,2.35139]
[1777409957897,48.78,76469.03,16.4,0.02015,2e-05,2.35543]
[1777409965953,48.79,76468.92,16.4,0.02017,2e-05,2.3581]
[1777409970987,48.8,76470.41,16.4,0.02022,2e-05,2.36298]
[1777409976023,48.81,76470.48,16.4,0.02022,2e-05,2.36193]
[1777409981059,48.82,76470.4,16.4,0.02023,2e-05,2.36351]
[1777409986093,48.82,76467.66,16.4,0.02019,2e-05,2.35955]
[1777409991128,48.83,76464.43,16.4,0.02015,2e-05,2.35459]
[1777409996165,48.84,76462.67,16.4,0.02013,2e-05,2.35276]
[1777410001199,48.85,76464.73,16.4,0.02019,2e-05,2.35884]
[1777410006234,48.86,76466.33,16.4,0.02024,2e-05,2.3639]
[1777410013284,48.87,76466.68,16.4,0.02027,2e-05,2.367]
[1777410018320,48.88,76466.14,16.4,0.02028,2e-05,2.36756]
[1777410023356,48.89,76467.88,16.4,0.02033,2e-05,2.37285]
[1777410028390,48.89,76467.16,16.4,0.02033,2e-05,2.37299]
[1777410033426,48.9,76468.3,16.4,0.02035,2e-05,2.37405]
[1777410038461,48.91,76468.88,16.4,0.02037,2e-05,2.37689]
[1777410043495,48.92,76469.6,16.4,0.02041,2e-05,2.37999]
[1777410049542,48.93,76469.7,16.4,0.02043,2e-05,2.3821]
[1777410054577,48.94,76468.75,16.4,0.02042,2e-05,2.38168]
[1777410059611,48.94,76470.92,16.4,0.02048,2e-05,2.38776]
[1777410064647,48.95,76471.87,16.4,0.02052,2e-05,2.39127]
[1777410070030,48.95,76471.83,16.4,0.02053,2e-05,2.39209]
[1777410076732,48.97,76472.81,16.4,0.02058,2e-05,2.39682]
[1777410081767,48.97,76472.54,16.4,0.02058,2e-05,2.39771]
[1777410086802,48.98,76473.06,16.4,0.02061,2e-05,2.40026]
[1777410091837,48.99,76473.02,16.4,0.0206,2e-05,2.39862]
[1777410096871,49.0,76473.1,16.4,0.02062,2e-05,2.40024]
[1777410103922,49.0,76473.1,16.4,0.02064,2e-05,2.40225]
[1777410108958,49.01,76471.46,16.4,0.02062,2e-05,2.40047]
[1777410113991,49.02,76470.38,16.4,0.02061,2e-05,2.39962]
[1777410119027,49.03,76470.26,16.4,0.02062,2e-05,2.40078]
[1777410124063,49.03,76473.8,16.4,0.02071,2e-05,2.40959]
[1777410129098,49.04,76474.23,16.4,0.02073,2e-05,2.4118]
[1777410135139,49.05,76477.81,16.4,0.02082,2e-05,2.42085]
[1777410141183,49.05,76476.21,16.4,0.0208,2e-05,2.41893]
[1777410151254,49.07,76476.21,16.4,0.0208,2e-05,2.41832]
[1777410157296,49.07,76475.12,16.4,0.0208,2e-05,2.41747]
[1777410160114,49.07,76475.29,16.4,0.0208,2e-05,2.41831]
[1777410160142,49.07,76475.29,16.4,0.0208,2e-05,2.41831]
[1777410160156,49.07,76475.29,16.4,0.0208,2e-05,2.41831]
[1777410160165,49.08,76475.29,16.4,0.02081,2e-05,2.41855]
[1777410164612,49.07,76475.13,16.4,0.0208,2e-05,2.41762]
[1777410170386,49.07,76475.22,16.4,0.02079,2e-05,2.41692]
[1777410175422,49.07,76475.2,16.4,0.02078,2e-05,2.41615]
[1777410180458,49.06,76475.31,16.4,0.02078,2e-05,2.41567]
[1777410194779,49.06,76476.1,16.4,0.02079,2e-05,2.41676]
[1777410201609,49.05,76475.64,16.4,0.02075,2e-05,2.41339]
[1777410207415,49.04,76475.81,16.4,0.02075,2e-05,2.4132]
[1777410210079,49.04,76475.81,16.4,0.02075,2e-05,2.41293]
[1777410215706,49.04,76468.79,16.4,0.02057,2e-05,2.39412]
[1777410217541,49.04,76468.15,16.4,0.02055,2e-05,2.39268]
[1777410217643,49.04,76468.15,16.4,0.02055,2e-05,2.39258]
[1777410222756,49.04,76467.86,16.4,0.02056,2e-05,2.39341]
[1777410229805,49.05,76467.73,16.4,0.02058,2e-05,2.39512]
[1777410234839,49.06,76468.13,16.4,0.0206,2e-05,2.39735]
[1777410239874,49.07,76467.79,16.4,0.02061,2e-05,2.39802]
[1777410250047,49.07,76468.1,16.4,0.02062,2e-05,2.3995]
[1777410255987,49.09,76468.16,16.4,0.02066,2e-05,2.40314]
[1777410261021,49.09,76468.13,16.4,0.02067,2e-05,2.40441]
[1777410267071,49.1,76467.11,16.4,0.02067,2e-05,2.40384]
[1777410272100,49.11,76464.58,16.4,0.0206,2e-05,2.39686]
[1777410277136,49.12,76464.49,16.4,0.02061,2e-05,2.39804]
[1777410283178,49.12,76466.87,16.4,0.02068,2e-05,2.40486]
[1777410290227,49.13,76470.82,16.4,0.02078,2e-05,2.41494]
[1777410295262,49.14,76471.44,16.4,0.02081,2e-05,2.41742]
[1777410300297,49.14,76471.66,16.4,0.02082,2e-05,2.41903]
[1777410301304,49.15,76529.79,16.4,0.02209,2e-05,2.54418]
[1777410303990,49.15,76531.2,16.4,0.02212,2e-05,2.54779]
[1777410304002,49.15,76531.2,16.4,0.02212,2e-05,2.54779]
[1777410304042,49.15,76531.2,16.4,0.02212,2e-05,2.54779]
[1777410304324,49.13,76531.28,16.4,0.02209,2e-05,2.54436]
[1777410308353,49.07,76477.83,16.4,0.0208,2e-05,2.41656]
[1777410310741,49.07,76477.26,16.4,0.02078,2e-05,2.41513]
[1777410311374,49.07,76477.01,16.4,0.02078,2e-05,2.41488]
[1777410316408,49.08,76477.92,16.4,0.02081,2e-05,2.41817]
[1777410321444,49.08,76476.59,16.4,0.0208,2e-05,2.41671]
[1777410326478,49.09,76476.67,16.4,0.02081,2e-05,2.41819]
[1777410331513,49.1,76477.66,16.4,0.02082,2e-05,2.41854]
[1777410336571,49.1,76474.92,16.4,0.02078,2e-05,2.41379]
[1777410342591,49.11,76470.61,16.4,0.0207,2e-05,2.40653]
[1777410347625,49.12,76470.87,16.4,0.02072,2e-05,2.40843]
[1777410352661,49.12,76470.88,16.4,0.02074,2e-05,2.40975]
[1777410357695,49.13,76470.99,16.4,0.02075,2e-05,2.41126]
[1777410362730,49.13,76473.22,16.4,0.02081,2e-05,2.4172]
[1777410368364,49.14,76472.96,16.4,0.02082,2e-05,2.41762]
[1777410373809,49.15,76473.3,16.4,0.02084,2e-05,2.42001]
[1777410378844,49.15,76472.97,16.4,0.02084,2e-05,2.4205]
[1777410384004,49.16,76471.92,16.4,0.02083,2e-05,2.41921]
[1777410389920,49.16,76471.94,16.4,0.02085,2e-05,2.42086]
[1777410394956,49.17,76470.8,16.4,0.02081,2e-05,2.41661]
[1777410399991,49.18,76469.74,16.4,0.0208,2e-05,2.41556]
[1777410405025,49.18,76465.23,16.4,0.02072,2e-05,2.40726]
[1777410410060,49.19,76464.78,16.4,0.02072,2e-05,2.40754]
[1777410415096,49.19,76464.85,16.4,0.02074,2e-05,2.40889]
[1777410420131,49.2,76466.19,16.4,0.02078,2e-05,2.4129]
[1777410425166,49.2,76462.46,16.4,0.02071,2e-05,2.40624]
[1777410430201,49.21,76463.29,16.4,0.02074,2e-05,2.40918]
[1777410435236,49.22,76463.54,16.4,0.02076,2e-05,2.41088]
[1777410440270,49.22,76462.46,16.4,0.02074,2e-05,2.40975]
[1777410446313,49.23,76462.4,16.4,0.02076,2e-05,2.411]
[1777410451347,49.23,76462.55,16.4,0.02075,2e-05,2.40967]
[1777410459403,49.24,76462.54,16.4,0.02077,2e-05,2.41147]
[1777410465446,49.25,76461.35,16.4,0.02076,2e-05,2.41031]
[1777410470481,49.26,76462.3,16.4,0.02079,2e-05,2.41341]
[1777410475516,49.26,76461.19,16.4,0.02078,2e-05,2.41217]
[1777410480551,49.27,76460.55,16.4,0.02077,2e-05,2.41192]
[1777410485585,49.27,76452.79,16.4,0.02062,2e-05,2.39675]
[1777410490621,49.28,76449.55,16.4,0.02057,2e-05,2.39123]
[1777410495656,49.28,76451.5,16.4,0.02062,2e-05,2.39655]
[1777410500691,49.29,76444.69,16.4,0.02049,2e-05,2.38365]
[1777410505727,49.3,76440.8,16.4,0.02042,2e-05,2.37694]
[1777410510762,49.3,76440.95,16.4,0.02044,2e-05,2.37866]
[1777410515797,49.31,76441.26,16.4,0.02044,2e-05,2.37772]
[1777410520832,49.32,76441.17,16.4,0.02045,2e-05,2.37893]
[1777410525866,49.32,76441.19,16.4,0.02046,2e-05,2.38036]
[1777410530902,49.33,76428.25,16.4,0.02021,2e-05,2.35498]
[1777410535938,49.34,76425.79,16.4,0.02018,2e-05,2.35154]
[1777410540973,49.35,76419.79,16.4,0.02007,2e-05,2.34086]
[1777410546008,49.36,76416.43,16.4,0.02002,2e-05,2.33577]
[1777410551047,49.36,76415.31,16.4,0.02002,2e-05,2.33529]
[1777410556082,49.37,76413.96,16.4,0.02001,2e-05,2.33435]
[1777410561117,49.38,76411.67,16.4,0.01998,2e-05,2.33148]
[1777410566152,49.39,76404.46,16.4,0.01985,2e-05,2.31862]
[1777410571187,49.4,76401.31,16.4,0.01978,2e-05,2.31128]
[1777410576223,49.41,76400.97,16.4,0.0198,2e-05,2.31259]
[1777410581257,49.42,76401.03,16.4,0.01982,2e-05,2.3147]
[1777410586292,49.43,76406.93,16.4,0.01996,2e-05,2.32869]
[1777410596451,49.44,76409.32,16.4,0.02002,2e-05,2.33467]
[1777410602405,49.46,76409.6,16.4,0.02007,2e-05,2.3399]
[1777410609454,49.47,76409.68,16.4,0.0201,2e-05,2.34252]
[1777410614488,49.48,76410.82,16.4,0.02014,2e-05,2.34658]
[1777410624559,49.5,76410.78,16.4,0.02017,2e-05,2.35021]
[1777410631857,49.5,76410.82,16.4,0.02018,2e-05,2.35062]
[1777410640011,49.52,76410.98,16.4,0.02019,2e-05,2.35162]
[1777410649734,49.54,76411.5,16.4,0.02025,2e-05,2.35687]
[1777410654772,49.55,76401.8,16.4,0.02007,2e-05,2.33865]
[1777410659808,49.56,76401.14,16.4,0.02007,2e-05,2.33903]
[1777410665851,49.57,76395.79,16.4,0.01998,2e-05,2.33027]
[1777410672899,49.58,76396.3,16.4,0.02002,2e-05,2.3338]
[1777410677935,49.59,76397.54,16.4,0.02006,2e-05,2.33807]
[1777410682970,49.6,76398.24,16.4,0.02009,2e-05,2.34119]
[1777410693042,49.61,76398.38,16.4,0.0201,2e-05,2.34182]
[1777410699085,49.62,76398.27,16.4,0.02012,2e-05,2.34356]
[1777410701599,49.62,76398.32,16.4,0.02013,2e-05,2.34431]
[1777410701604,49.62,76398.32,16.4,0.02013,2e-05,2.34431]
[1777410702109,49.63,76398.51,16.4,0.02014,2e-05,2.34502]
[1777410704767,49.63,76398.62,16.4,0.02014,2e-05,2.34519]
[1777410706137,49.63,76386.71,16.4,0.0199,2e-05,2.32079]
[1777410711172,49.62,76387.09,16.4,0.0199,2e-05,2.32146]
[1777410717214,49.62,76392.03,16.4,0.02,2e-05,2.33131]
[1777410722250,49.62,76390.48,16.4,0.01997,2e-05,2.32789]
[1777410727284,49.62,76387.77,16.4,0.01991,2e-05,2.32219]
[1777410732320,49.62,76386.84,16.4,0.01989,2e-05,2.32017]
[1777410737357,49.62,76385.28,16.4,0.01986,2e-05,2.31689]
[1777410743400,49.62,76383.62,16.4,0.01982,2e-05,2.31343]
[1777410748435,49.62,76383.2,16.4,0.01981,2e-05,2.31252]
[1777410749717,49.62,76383.2,16.4,0.01981,2e-05,2.31252]
[1777410754456,49.62,76382.63,16.4,0.01978,2e-05,2.3084]
[1777410754991,49.62,76382.63,16.4,0.01978,2e-05,2.3084]
[1777410755071,49.62,76379.11,16.4,0.01971,2e-05,2.3013]
[1777410760520,49.63,76375.43,16.4,0.01965,2e-05,2.29591]
[1777410769583,49.65,76375.39,16.4,0.01969,2e-05,2.29943]
[1777410774617,49.66,76375.31,16.4,0.01971,2e-05,2.30125]
[1777410779653,49.67,76374.99,16.4,0.01972,2e-05,2.30257]
[1777410784687,49.68,76372.62,16.4,0.0197,2e-05,2.30016]
[1777410789723,49.69,76369.41,16.4,0.01965,2e-05,2.29573]
[1777410795765,49.7,76370.0,16.4,0.01969,2e-05,2.29932]
[1777410800800,49.71,76368.9,16.4,0.01969,2e-05,2.2991]
[1777410805835,49.72,76368.81,16.4,0.01971,2e-05,2.30091]
[1777410810870,49.73,76364.6,16.4,0.01964,2e-05,2.29442]
[1777410814897,49.74,76353.9,16.4,0.01942,2e-05,2.27184]
[1777410819933,49.75,76350.64,16.4,0.01938,2e-05,2.26759]
[1777410824968,49.76,76349.23,16.4,0.01938,2e-05,2.26703]
[1777410830007,49.77,76344.89,16.4,0.01931,2e-05,2.26071]
[1777410835038,49.79,76349.57,16.4,0.01943,2e-05,2.27225]
[1777410840073,49.8,76350.65,16.4,0.01947,2e-05,2.27658]
[1777410846115,49.81,76350.84,16.4,0.0195,2e-05,2.27952]
[1777410851150,49.82,76355.58,16.4,0.01962,2e-05,2.29107]
[1777410856185,49.83,76355.35,16.4,0.01963,2e-05,2.2926]
[1777410867265,49.85,76355.4,16.4,0.01968,2e-05,2.297]
[1777410872301,49.86,76358.64,16.4,0.01974,2e-05,2.30249]
[1777410877336,49.87,76358.77,16.4,0.01976,2e-05,2.30463]
[1777410882372,49.88,76358.58,16.4,0.01977,2e-05,2.30611]
[1777410888414,49.89,76356.55,16.4,0.01975,2e-05,2.30428]
[1777410895463,49.9,76355.05,16.4,0.01975,2e-05,2.30389]
[1777410900498,49.91,76355.62,16.4,0.01978,2e-05,2.30691]
[1777410905533,49.92,76357.54,16.4,0.01984,2e-05,2.31258]
[1777410911575,49.93,76359.62,16.4,0.0199,2e-05,2.31889]
[1777410918623,49.95,76359.71,16.4,0.01993,2e-05,2.3215]
[1777410928694,49.96,76360.15,16.4,0.01997,2e-05,2.32583]
[1777410934516,49.97,76360.33,16.4,0.01997,2e-05,2.32494]
[1777410940070,49.98,76360.19,16.4,0.01998,2e-05,2.32636]
[1777410947827,50.0,76358.97,16.4,0.01999,2e-05,2.32696]
[1777410953134,50.0,76359.05,16.4,0.02001,2e-05,2.32881]
[1777410958904,50.02,76369.53,16.4,0.02024,2e-05,2.35222]
[1777410963939,50.02,76369.23,16.4,0.02025,2e-05,2.35306]
[1777410970949,50.03,76370.43,16.4,0.02028,2e-05,2.35637]
[1777410979044,50.04,76366.28,16.4,0.02023,2e-05,2.35129]
[1777410984143,50.05,76366.64,16.4,0.02025,2e-05,2.35319]
[1777410990124,50.06,76364.61,16.4,0.02023,2e-05,2.35109]
[1777410996165,50.07,76364.07,16.4,0.02021,2e-05,2.34882]
[1777411001200,50.08,76357.09,16.4,0.02009,2e-05,2.33622]
[1777411006235,50.08,76351.58,16.4,0.01999,2e-05,2.3267]
[1777411011278,50.09,76345.85,16.4,0.0199,2e-05,2.3169]
[1777411016314,50.1,76345.21,16.4,0.0199,2e-05,2.31737]
[1777411021347,50.11,76342.59,16.4,0.01987,2e-05,2.31384]
[1777411026385,50.12,76341.31,16.4,0.01986,2e-05,2.31306]
[1777411031420,50.13,76351.34,16.4,0.02008,2e-05,2.3349]
[1777411036455,50.14,76356.68,16.4,0.0202,2e-05,2.34723]
[1777411046526,50.15,76364.04,16.4,0.02038,2e-05,2.36493]
[1777411053575,50.16,76363.88,16.4,0.02037,2e-05,2.36344]
[1777411058817,50.16,76363.95,16.4,0.02037,2e-05,2.36384]
[1777411064651,50.17,76363.95,16.4,0.0204,2e-05,2.36643]
[1777411074721,50.18,76363.95,16.4,0.02043,2e-05,2.36897]
[1777411079757,50.19,76364.09,16.4,0.02044,2e-05,2.37049]
[1777411084848,50.2,76364.45,16.4,0.02046,2e-05,2.37221]
[1777411095570,50.2,76364.57,16.4,0.02047,2e-05,2.37342]
[1777411101912,50.22,76366.48,16.4,0.02054,2e-05,2.38061]
[1777411107954,50.22,76368.07,16.4,0.02059,2e-05,2.38522]
[1777411112989,50.23,76368.07,16.4,0.02058,2e-05,2.38329]
[1777411118024,50.24,76361.51,16.4,0.02046,2e-05,2.37126]
[1777411123061,50.24,76361.02,16.4,0.02046,2e-05,2.37148]
[1777411128095,50.25,76361.7,16.4,0.02048,2e-05,2.37407]
[1777411134138,50.26,76361.96,16.4,0.0205,2e-05,2.37601]
[1777411139173,50.26,76361.22,16.4,0.0205,2e-05,2.37567]
[1777411144207,50.27,76360.13,16.4,0.02049,2e-05,2.3746]
[1777411149243,50.27,76360.1,16.4,0.0205,2e-05,2.3757]
[1777411156291,50.28,76360.32,16.4,0.02052,2e-05,2.37776]
[1777411162333,50.29,76360.09,16.4,0.02053,2e-05,2.37864]
[1777411167369,50.29,76360.17,16.4,0.02054,2e-05,2.37993]
[1777411172404,50.3,76361.27,16.4,0.02055,2e-05,2.38028]
[1777411177438,50.3,76361.01,16.4,0.02056,2e-05,2.38085]
[1777411182474,50.31,76353.09,16.4,0.02041,2e-05,2.36583]
[1777411187508,50.32,76353.04,16.4,0.02042,2e-05,2.36694]
[1777411192544,50.32,76353.8,16.4,0.02045,2e-05,2.36968]
[1777411198586,50.33,76353.3,16.4,0.02045,2e-05,2.37006]
[1777411203620,50.33,76353.81,16.4,0.02047,2e-05,2.37227]
[1777411208655,50.34,76353.48,16.4,0.02048,2e-05,2.37276]
[1777411213690,50.35,76353.84,16.4,0.0205,2e-05,2.37466]
[1777411219407,50.35,76353.8,16.4,0.02051,2e-05,2.37573]
[1777411224768,50.36,76347.22,16.4,0.02039,2e-05,2.3638]
[1777411229874,50.36,76346.89,16.4,0.02039,2e-05,2.36413]
[1777411235845,50.37,76346.36,16.4,0.02038,2e-05,2.3618]
[1777411241887,50.38,76346.7,16.4,0.0204,2e-05,2.36397]
[1777411246922,50.39,76346.75,16.4,0.02041,2e-05,2.3653]
[1777411251957,50.39,76345.87,16.4,0.02041,2e-05,2.36474]
[1777411257999,50.4,76345.78,16.4,0.02042,2e-05,2.366]
[1777411263038,50.41,76336.22,16.4,0.02024,2e-05,2.34786]
[1777411268073,50.41,76337.69,16.4,0.02028,2e-05,2.35215]
[1777411273108,50.42,76336.74,16.4,0.02027,2e-05,2.35152]
[1777411278143,50.43,76336.74,16.4,0.02029,2e-05,2.35281]
[1777411283177,50.43,76336.12,16.4,0.02029,2e-05,2.35284]
[1777411288212,50.44,76343.4,16.4,0.02045,2e-05,2.3691]
[1777411294255,50.45,76344.14,16.4,0.02045,2e-05,2.36898]
[1777411299290,50.45,76346.01,16.4,0.0205,2e-05,2.3739]
[1777411304324,50.46,76347.27,16.4,0.02054,2e-05,2.37754]
[1777411310367,50.46,76349.73,16.4,0.0206,2e-05,2.38376]
[1777411318422,50.47,76352.06,16.4,0.02067,2e-05,2.39001]
[1777411324465,50.48,76351.54,16.4,0.02067,2e-05,2.39006]
[1777411330507,50.48,76353.65,16.4,0.02072,2e-05,2.39545]
[1777411338563,50.49,76353.61,16.4,0.02074,2e-05,2.39677]
[1777411343597,50.49,76353.93,16.4,0.02075,2e-05,2.3983]
[1777411348632,50.5,76353.77,16.4,0.02076,2e-05,2.39883]
[1777411353669,50.5,76354.41,16.4,0.02075,2e-05,2.39799]
[1777411358703,50.51,76350.31,16.4,0.02068,2e-05,2.3905]
[1777411363741,50.51,76346.97,16.4,0.02062,2e-05,2.38465]
[1777411368776,50.52,76346.51,16.4,0.02062,2e-05,2.38469]
[1777411373811,50.52,76347.41,16.4,0.02065,2e-05,2.3875]
[1777411379854,50.53,76347.99,16.4,0.02067,2e-05,2.38981]
[1777411384888,50.53,76348.17,16.4,0.02069,2e-05,2.3911]
[1777411389923,50.54,76346.92,16.4,0.02067,2e-05,2.38947]
[1777411394958,50.54,76345.35,16.4,0.02065,2e-05,2.38719]
[1777411399994,50.55,76345.6,16.4,0.02066,2e-05,2.38865]
[1777411405029,50.55,76344.95,16.4,0.02066,2e-05,2.38826]
[1777411412077,50.56,76344.51,16.4,0.02064,2e-05,2.38566]
[1777411418120,50.56,76347.08,16.4,0.0207,2e-05,2.39202]
[1777411423438,50.56,76347.06,16.4,0.0207,2e-05,2.39216]
[1777411429196,50.57,76346.44,16.4,0.02071,2e-05,2.3927]
[1777411435238,50.58,76346.56,16.4,0.02072,2e-05,2.39403]
[1777411440274,50.58,76345.9,16.4,0.02072,2e-05,2.39356]
[1777411449338,50.59,76346.43,16.4,0.02074,2e-05,2.39621]
[1777411455380,50.6,76343.78,16.4,0.0207,2e-05,2.39205]
[1777411461421,50.6,76344.6,16.4,0.02073,2e-05,2.39479]
[1777411467465,50.61,76344.61,16.4,0.02074,2e-05,2.39584]
[1777411473507,50.61,76344.66,16.4,0.02073,2e-05,2.39396]
[1777411478541,50.62,76344.96,16.4,0.02074,2e-05,2.39543]
[1777411484594,50.62,76344.96,16.4,0.02074,2e-05,2.39543]
[1777411490632,50.63,76344.99,16.4,0.02076,2e-05,2.39753]
[1777411496191,50.63,76345.07,16.4,0.02077,2e-05,2.39836]
[1777411501710,50.64,76345.4,16.4,0.02079,2e-05,2.4002]
[1777411506745,50.64,76349.18,16.4,0.02088,2e-05,2.40875]
[1777411513793,50.64,76349.09,16.4,0.02089,2e-05,2.40962]
[1777411518829,50.65,76349.63,16.4,0.0209,2e-05,2.41146]
[1777411523863,50.65,76348.75,16.4,0.02089,2e-05,2.41038]
[1777411528899,50.66,76349.18,16.4,0.02091,2e-05,2.41199]
[1777411533933,50.66,76349.46,16.4,0.0209,2e-05,2.41025]
[1777411540476,50.66,76350.26,16.4,0.02092,2e-05,2.41248]
[1777411546022,50.67,76349.81,16.4,0.02092,2e-05,2.41269]
[1777411552063,50.67,76350.1,16.4,0.02094,2e-05,2.41412]
[1777411558105,50.68,76351.26,16.4,0.02097,2e-05,2.41732]
[1777411563141,50.68,76351.31,16.4,0.02098,2e-05,2.4181]
[1777411569397,50.68,76352.08,16.4,0.021,2e-05,2.4202]
[1777411572145,50.68,76334.4,16.4,0.02064,2e-05,2.38465]
[1777411583280,50.7,76335.49,16.4,0.02069,2e-05,2.38904]
[1777411588316,50.7,76334.7,16.4,0.02068,2e-05,2.38831]
[1777411593351,50.7,76334.08,16.4,0.02065,2e-05,2.38493]
[1777411598385,50.71,76334.84,16.4,0.02067,2e-05,2.38737]
[1777411604427,50.71,76334.46,16.4,0.02068,2e-05,2.38765]
[1777411609463,50.72,76334.56,16.4,0.02069,2e-05,2.38873]
[1777411614497,50.72,76334.32,16.4,0.02069,2e-05,2.3891]
[1777411619532,50.73,76327.37,16.4,0.02056,2e-05,2.37585]
[1777411624568,50.73,76326.2,16.4,0.02055,2e-05,2.37464]
[1777411629614,50.74,76322.38,16.4,0.02048,2e-05,2.36793]
[1777411634649,50.74,76322.75,16.4,0.0205,2e-05,2.3697]
[1777411639685,50.75,76321.98,16.4,0.02049,2e-05,2.36915]
[1777411644719,50.75,76321.3,16.4,0.02049,2e-05,2.36879]
[1777411649755,50.76,76306.76,16.4,0.02021,2e-05,2.34054]
[1777411654789,50.77,76306.22,16.4,0.02018,2e-05,2.33775]
[1777411659825,50.77,76306.41,16.4,0.0202,2e-05,2.3394]
[1777411665867,50.78,76304.14,16.4,0.02017,2e-05,2.33642]
[1777411670115,50.78,76299.14,16.4,0.02008,2e-05,2.32723]
[1777411670126,50.79,76296.83,16.4,0.02004,2e-05,2.32291]
[1777411670810,50.79,76296.83,16.4,0.02004,2e-05,2.32291]
[1777411670904,50.78,76297.28,16.4,0.02004,2e-05,2.32321]
[1777411672670,50.78,76297.42,16.4,0.02004,2e-05,2.32378]
[1777411672771,50.79,76297.42,16.4,0.02005,2e-05,2.32407]
[1777411677952,50.77,76294.99,16.4,0.01997,2e-05,2.31629]
[1777411681934,50.76,76293.23,16.4,0.01992,2e-05,2.31107]
[1777411687016,50.74,76293.53,16.4,0.01989,2e-05,2.30826]
[1777411692051,50.73,76292.4,16.4,0.01984,2e-05,2.30321]
[1777411697086,50.72,76291.53,16.4,0.01979,2e-05,2.29873]
[1777411702120,50.7,76296.62,16.4,0.01986,2e-05,2.30603]
[1777411706582,50.69,76300.01,16.4,0.01991,2e-05,2.31051]
[1777411707157,50.69,76302.21,16.4,0.01995,2e-05,2.31432]
[1777411712192,50.69,76305.04,16.4,0.01999,2e-05,2.31845]
[1777411718234,50.7,76306.37,16.4,0.02004,2e-05,2.32283]
[1777411723269,50.71,76306.11,16.4,0.02005,2e-05,2.32372]
[1777411728304,50.72,76305.79,16.4,0.02005,2e-05,2.3245]
[1777411733339,50.72,76304.46,16.4,0.02004,2e-05,2.32326]
[1777411738374,50.73,76304.6,16.4,0.02006,2e-05,2.32496]
[1777411743932,50.74,76304.64,16.4,0.02007,2e-05,2.32618]
[1777411744004,50.74,76304.64,16.4,0.02008,2e-05,2.32675]
[1777411747315,50.74,76304.67,16.4,0.02008,2e-05,2.32681]
[1777411751310,50.72,76304.48,16.4,0.02004,2e-05,2.32288]
[1777411756501,50.7,76303.64,16.4,0.01999,2e-05,2.31772]
[1777411762544,50.69,76302.72,16.4,0.01993,2e-05,2.31248]
[1777411767579,50.67,76303.75,16.4,0.01993,2e-05,2.31173]
[1777411773013,50.66,76303.85,16.4,0.01988,2e-05,2.30676]
[1777411773082,50.66,76303.9,16.4,0.01987,2e-05,2.30577]
[1777411779007,50.66,76303.96,16.4,0.01988,2e-05,2.30655]
[1777411779098,50.67,76303.87,16.4,0.01989,2e-05,2.30771]
[1777411779316,50.67,76303.87,16.4,0.01989,2e-05,2.30771]
[1777411783684,50.66,76297.24,16.4,0.01974,2e-05,2.293]
[1777411783691,50.66,76296.94,16.4,0.01973,2e-05,2.29189]
[1777411788726,50.66,76295.92,16.4,0.01972,2e-05,2.29115]
[1777411793761,50.67,76296.54,16.4,0.01975,2e-05,2.29413]
[1777411798796,50.68,76297.67,16.4,0.01979,2e-05,2.29809]
[1777411804838,50.69,76297.64,16.4,0.01981,2e-05,2.30006]
[1777411809873,50.7,76297.53,16.4,0.01983,2e-05,2.30151]
[1777411822965,50.72,76297.9,16.4,0.01988,2e-05,2.30647]
[1777411828000,50.73,76299.56,16.4,0.01993,2e-05,2.31136]
[1777411833034,50.74,76299.25,16.4,0.01991,2e-05,2.30936]
[1777411838070,50.74,76298.97,16.4,0.01992,2e-05,2.31035]
[1777411847133,50.76,76298.35,16.4,0.01994,2e-05,2.31187]
[1777411852168,50.77,76298.26,16.4,0.01995,2e-05,2.31321]
[1777411858210,50.78,76297.98,16.4,0.01997,2e-05,2.31445]
[1777411868283,50.79,76298.33,16.4,0.02,2e-05,2.3181]
[1777411873318,50.8,76301.32,16.4,0.02008,2e-05,2.32548]
[1777411878355,50.8,76309.07,16.4,0.02025,2e-05,2.34229]
[1777411883390,50.81,76318.92,16.4,0.02046,2e-05,2.36335]
[1777411888425,50.82,76323.67,16.4,0.02057,2e-05,2.37401]
[1777411894467,50.82,76324.13,16.4,0.02056,2e-05,2.37317]
[1777411899501,50.83,76324.68,16.4,0.02058,2e-05,2.37529]
[1777411904537,50.83,76324.7,16.4,0.02059,2e-05,2.37634]
[1777411909574,50.84,76320.6,16.4,0.02052,2e-05,2.36908]
[1777411914609,50.84,76320.48,16.4,0.02053,2e-05,2.36989]
[1777411919644,50.85,76320.71,16.4,0.02055,2e-05,2.37141]
[1777411925685,50.86,76319.71,16.4,0.02054,2e-05,2.37064]
[1777411930721,50.86,76320.84,16.4,0.02057,2e-05,2.37396]
[1777411940790,50.87,76320.34,16.4,0.02058,2e-05,2.37496]
[1777411953881,50.88,76320.25,16.4,0.02058,2e-05,2.37452]
[1777411959924,50.89,76320.29,16.4,0.0206,2e-05,2.37578]
[1777411964959,50.9,76321.8,16.4,0.02064,2e-05,2.37978]
[1777411969993,50.9,76321.54,16.4,0.02064,2e-05,2.38018]
[1777411975030,50.9,76321.11,16.4,0.02064,2e-05,2.38023]
[1777411981073,50.91,76320.41,16.4,0.02064,2e-05,2.3799]
[1777411986108,50.91,76321.21,16.4,0.02066,2e-05,2.38242]
[1777411991143,50.92,76321.37,16.4,0.02068,2e-05,2.38363]
[1777411996178,50.92,76321.61,16.4,0.02069,2e-05,2.38498]
[1777412001214,50.93,76321.81,16.4,0.0207,2e-05,2.38624]
[1777412006273,50.93,76321.78,16.4,0.02071,2e-05,2.38702]
[1777412011308,50.94,76323.18,16.4,0.02072,2e-05,2.38767]
[1777412016342,50.94,76322.75,16.4,0.02072,2e-05,2.38763]
[1777412021378,50.94,76323.14,16.4,0.02074,2e-05,2.38926]
[1777412026413,50.95,76323.43,16.4,0.02075,2e-05,2.39066]
[1777412031448,50.95,76323.6,16.4,0.02077,2e-05,2.39181]
[1777412039505,50.96,76323.61,16.4,0.02078,2e-05,2.3931]
[1777412044544,50.96,76323.49,16.4,0.02078,2e-05,2.39365]
[1777412049579,50.97,76327.56,16.4,0.02088,2e-05,2.40269]
[1777412054613,50.97,76329.05,16.4,0.02091,2e-05,2.40644]
[1777412059649,50.97,76329.17,16.4,0.02092,2e-05,2.40738]
[1777412064711,50.98,76329.73,16.4,0.02094,2e-05,2.40894]
[1777412071733,50.98,76320.61,16.4,0.02074,2e-05,2.3886]
[1777412076767,50.99,76319.04,16.4,0.02072,2e-05,2.3863]
[1777412083816,50.99,76319.33,16.4,0.02073,2e-05,2.38809]
[1777412088852,51.0,76319.56,16.4,0.02075,2e-05,2.38938]
[1777412096908,51.0,76319.3,16.4,0.02076,2e-05,2.39016]
[1777412101943,51.01,76319.2,16.4,0.02076,2e-05,2.39074]
[1777412106977,51.01,76319.38,16.4,0.02077,2e-05,2.39187]
[1777412112015,51.02,76327.83,16.4,0.02095,2e-05,2.40981]
[1777412117048,51.02,76335.17,16.4,0.02111,2e-05,2.4255]
[1777412122082,51.02,76338.75,16.4,0.02119,2e-05,2.43331]
[1777412127117,51.02,76340.66,16.4,0.02124,2e-05,2.43766]
[1777412132152,51.03,76349.11,16.4,0.02139,2e-05,2.45242]
[1777412137529,51.03,76349.4,16.4,0.0214,2e-05,2.45325]
[1777412143229,51.03,76351.48,16.4,0.02145,2e-05,2.45796]
[1777412148265,51.03,76357.8,16.4,0.02158,2e-05,2.47129]
[1777412153301,51.03,76357.92,16.4,0.02159,2e-05,2.47169]
[1777412160351,51.03,76364.08,16.4,0.02172,2e-05,2.4846]
[1777412165385,51.03,76366.56,16.4,0.02177,2e-05,2.48978]
[1777412170421,51.03,76369.97,16.4,0.02185,2e-05,2.49688]
[1777412175456,51.03,76373.45,16.4,0.02192,2e-05,2.50405]
[1777412180491,51.03,76372.97,16.4,0.02191,2e-05,2.50288]
[1777412185526,51.03,76373.38,16.4,0.02191,2e-05,2.50356]
[1777412190560,51.03,76370.21,16.4,0.02184,2e-05,2.49673]
[1777412195596,51.03,76370.19,16.4,0.02182,2e-05,2.49347]
[1777412201047,51.03,76370.49,16.4,0.02182,2e-05,2.49402]
[1777412206672,51.03,76372.06,16.4,0.02185,2e-05,2.49717]
[1777412211996,51.03,76372.79,16.4,0.02187,2e-05,2.4986]
[1777412217918,51.02,76374.45,16.4,0.0219,2e-05,2.50191]
[1777412224799,51.02,76376.81,16.4,0.02195,2e-05,2.50656]
[1777412229834,51.02,76384.46,16.4,0.02211,2e-05,2.52242]
[1777412234869,51.02,76392.66,16.4,0.02228,2e-05,2.53938]
[1777412239905,51.02,76395.28,16.4,0.02234,2e-05,2.54439]
[1777412245945,51.01,76395.48,16.4,0.02233,2e-05,2.54415]
[1777412250981,51.01,76395.84,16.4,0.02234,2e-05,2.54437]
[1777412256016,51.01,76397.18,16.4,0.02233,2e-05,2.54353]
[1777412261051,51.01,76388.69,16.4,0.02214,2e-05,2.52501]
[1777412266086,51.0,76386.19,16.4,0.02209,2e-05,2.51938]
[1777412271120,51.0,76386.33,16.4,0.02209,2e-05,2.51937]
[1777412277162,51.0,76385.77,16.4,0.02207,2e-05,2.51783]
[1777412281406,51.0,76370.9,16.4,0.02175,2e-05,2.48639]
[1777412282198,51.0,76355.06,16.4,0.02141,2e-05,2.4534]
[1777412287234,51.0,76363.43,16.4,0.02159,2e-05,2.47096]
[1777412292272,51.0,76366.75,16.4,0.02166,2e-05,2.47801]
[1777412298314,51.0,76367.44,16.4,0.02168,2e-05,2.47954]
[1777412303349,51.0,76367.79,16.4,0.02169,2e-05,2.48035]
[1777412308383,51.0,76368.37,16.4,0.0217,2e-05,2.48165]
[1777412313419,51.0,76367.55,16.4,0.02166,2e-05,2.47693]
[1777412318453,51.0,76367.01,16.4,0.02165,2e-05,2.47591]
[1777412323488,51.0,76366.64,16.4,0.02164,2e-05,2.47527]
[1777412328524,51.0,76364.32,16.4,0.02159,2e-05,2.47058]
[1777412333558,51.01,76363.78,16.4,0.02158,2e-05,2.46964]
[1777412338594,51.01,76364.11,16.4,0.02159,2e-05,2.47051]
[1777412343629,51.01,76364.59,16.4,0.0216,2e-05,2.47168]
[1777412350677,51.01,76364.95,16.4,0.02161,2e-05,2.47266]
[1777412355712,51.01,76364.48,16.4,0.02161,2e-05,2.47185]
[1777412360748,51.01,76364.59,16.4,0.02161,2e-05,2.47226]
[1777412366790,51.01,76364.85,16.4,0.02162,2e-05,2.47302]
[1777412371826,51.01,76364.6,16.4,0.02159,2e-05,2.4696]
[1777412377868,51.01,76364.51,16.4,0.02159,2e-05,2.46968]
[1777412382902,51.01,76361.6,16.4,0.02153,2e-05,2.4639]
[1777412388944,51.02,76361.3,16.4,0.02153,2e-05,2.46363]
[1777412393979,51.02,76361.57,16.4,0.02154,2e-05,2.46449]
[1777412399014,51.02,76361.38,16.4,0.02154,2e-05,2.4644]
[1777412404051,51.02,76367.36,16.4,0.02167,2e-05,2.47708]
[1777412409085,51.02,76368.89,16.4,0.0217,2e-05,2.48045]
[1777412414121,51.02,76369.17,16.4,0.02171,2e-05,2.48115]
[1777412419156,51.02,76373.76,16.4,0.02181,2e-05,2.49082]
[1777412424191,51.02,76375.34,16.4,0.02184,2e-05,2.4941]
[1777412429226,51.02,76375.56,16.4,0.02184,2e-05,2.4945]
[1777412434260,51.02,76376.13,16.4,0.02183,2e-05,2.49254]
[1777412439296,51.02,76378.18,16.4,0.02187,2e-05,2.49677]
[1777412445339,51.02,76377.09,16.4,0.02185,2e-05,2.49437]
[1777412453395,51.02,76378.09,16.4,0.02187,2e-05,2.49632]
[1777412458430,51.02,76379.08,16.4,0.02189,2e-05,2.49829]
[1777412463465,51.02,76389.57,16.4,0.02211,2e-05,2.52014]
[1777412468499,51.02,76390.17,16.4,0.02212,2e-05,2.5211]
[1777412475548,51.02,76390.18,16.4,0.02212,2e-05,2.52067]
[1777412481591,51.01,76390.83,16.4,0.02213,2e-05,2.52166]
[1777412486625,51.01,76377.97,16.4,0.02185,2e-05,2.49428]
[1777412491661,51.01,76377.99,16.4,0.02182,2e-05,2.49113]
[1777412496695,51.01,76377.54,16.4,0.02181,2e-05,2.49013]
[1777412505760,51.01,76377.52,16.4,0.02181,2e-05,2.49001]
[1777412510795,51.01,76377.57,16.4,0.02181,2e-05,2.49008]
[1777412515829,51.01,76377.23,16.4,0.0218,2e-05,2.48933]
[1777412520865,51.01,76376.57,16.4,0.02179,2e-05,2.48793]
[1777412525903,51.01,76376.49,16.4,0.02179,2e-05,2.48774]
[1777412534966,51.01,76376.41,16.4,0.02178,2e-05,2.48753]
[1777412540001,51.01,76364.69,16.4,0.02154,2e-05,2.46322]
[1777412545036,51.01,76362.71,16.4,0.0215,2e-05,2.45933]
[1777412551078,51.01,76360.83,16.4,0.02143,2e-05,2.45265]
[1777412558127,51.01,76360.86,16.4,0.02144,2e-05,2.45308]
[1777412568198,51.02,76360.86,16.4,0.02144,2e-05,2.45359]
[1777412575247,51.02,76360.9,16.4,0.02145,2e-05,2.45402]
[1777412580531,51.02,76360.9,16.4,0.02145,2e-05,2.4542]
[1777412586325,51.02,76361.08,16.4,0.02146,2e-05,2.45489]
[1777412591360,51.02,76361.49,16.4,0.02147,2e-05,2.45598]
[1777412599416,51.02,76361.34,16.4,0.02147,2e-05,2.4561]
[1777412607471,51.03,76360.73,16.4,0.02146,2e-05,2.4553]
[1777412614521,51.03,76360.73,16.4,0.02144,2e-05,2.45267]
[1777412624590,51.03,76360.8,16.4,0.02145,2e-05,2.45361]
[1777412629625,51.04,76356.1,16.4,0.02136,2e-05,2.44427]
[1777412634660,51.04,76338.61,16.4,0.021,2e-05,2.40889]
[1777412639696,51.04,76322.86,16.4,0.02068,2e-05,2.37767]
[1777412642716,51.05,76306.36,16.4,0.02035,2e-05,2.34515]
[1777412647752,51.05,76304.08,16.4,0.02032,2e-05,2.34187]
[1777412652786,51.06,76315.05,16.4,0.02055,2e-05,2.36507]
[1777412657822,51.06,76317.4,16.4,0.02061,2e-05,2.37084]
[1777412662858,51.07,76324.98,16.4,0.02078,2e-05,2.38706]
[1777412667893,51.07,76319.93,16.4,0.02068,2e-05,2.37769]
[1777412672930,51.08,76315.94,16.4,0.02058,2e-05,2.3676]
[1777412677965,51.08,76316.08,16.4,0.0206,2e-05,2.36887]
[1777412683000,51.09,76315.53,16.4,0.0206,2e-05,2.36874]
[1777412688034,51.09,76315.24,16.4,0.0206,2e-05,2.36912]
[1777412693070,51.1,76315.39,16.4,0.02061,2e-05,2.3704]
[1777412698104,51.1,76315.46,16.4,0.02062,2e-05,2.37151]
[1777412703140,51.11,76315.02,16.4,0.02063,2e-05,2.3716]
[1777412709182,51.11,76314.96,16.4,0.02064,2e-05,2.37267]
[1777412714218,51.12,76314.89,16.4,0.02065,2e-05,2.37351]
[1777412719259,51.12,76313.8,16.4,0.02063,2e-05,2.37229]
[1777412724293,51.13,76312.56,16.4,0.02062,2e-05,2.37081]
[1777412729328,51.13,76313.0,16.4,0.02064,2e-05,2.37271]
[1777412735370,51.14,76312.73,16.4,0.02062,2e-05,2.37036]
[1777412740803,51.14,76312.29,16.4,0.02062,2e-05,2.37029]
[1777412746447,51.15,76312.81,16.4,0.02064,2e-05,2.37276]
[1777412751482,51.16,76311.51,16.4,0.02063,2e-05,2.37115]
[1777412757524,51.16,76307.8,16.4,0.02057,2e-05,2.3649]
[1777412765580,51.17,76307.08,16.4,0.02057,2e-05,2.36517]
[1777412770614,51.18,76306.97,16.4,0.02058,2e-05,2.36601]
[1777412775650,51.18,76305.74,16.4,0.02056,2e-05,2.36459]
[1777412783705,51.19,76305.36,16.4,0.02057,2e-05,2.36551]
[1777412788741,51.2,76305.36,16.4,0.02058,2e-05,2.36655]
[1777412794783,51.2,76303.4,16.4,0.02053,2e-05,2.36107]
[1777412799818,51.21,76302.93,16.4,0.02053,2e-05,2.3612]
[1777412804853,51.21,76301.76,16.4,0.02052,2e-05,2.35993]
[1777412809888,51.22,76303.88,16.4,0.02058,2e-05,2.36526]
[1777412814923,51.22,76306.64,16.4,0.02064,2e-05,2.37179]
[1777412819958,51.23,76306.71,16.4,0.02065,2e-05,2.37288]
[1777412825999,51.24,76307.15,16.4,0.02067,2e-05,2.37487]
[1777412831035,51.24,76307.04,16.4,0.02068,2e-05,2.37555]
[1777412836071,51.24,76306.8,16.4,0.02069,2e-05,2.37595]
[1777412843119,51.25,76306.69,16.4,0.0207,2e-05,2.37696]
[1777412848154,51.26,76307.17,16.4,0.02071,2e-05,2.37879]
[1777412853189,51.26,76307.88,16.4,0.02071,2e-05,2.37805]
[1777412858225,51.26,76307.84,16.4,0.02072,2e-05,2.37882]
[1777412863259,51.27,76307.92,16.4,0.02073,2e-05,2.37983]
[1777412868294,51.27,76307.95,16.4,0.02074,2e-05,2.38073]
[1777412876351,51.28,76307.96,16.4,0.02075,2e-05,2.38208]
[1777412882393,51.28,76309.84,16.4,0.0208,2e-05,2.38683]
[1777412891458,51.29,76309.99,16.4,0.02082,2e-05,2.38853]
[1777412897249,51.29,76310.18,16.4,0.02083,2e-05,2.38938]
[1777412903053,51.3,76310.15,16.4,0.02084,2e-05,2.39022]
[1777412907603,51.3,76310.64,16.4,0.02086,2e-05,2.39211]
[1777412907679,51.3,76310.78,16.4,0.02086,2e-05,2.39254]
[1777412915357,51.3,76310.66,16.4,0.02085,2e-05,2.3916]
[1777412921671,51.29,76310.73,16.4,0.0208,2e-05,2.38614]
[1777412922854,51.29,76310.73,16.4,0.0208,2e-05,2.38614]
[1777412922863,51.29,76310.73,16.4,0.0208,2e-05,2.38614]
[1777412924612,51.28,76310.44,16.4,0.02079,2e-05,2.38508]
[1777412927050,51.28,76311.87,16.4,0.02081,2e-05,2.38751]
[1777412927318,51.28,76311.87,16.4,0.02081,2e-05,2.38751]
[1777412927411,51.28,76311.93,16.4,0.02081,2e-05,2.38715]
[1777412929264,51.28,76312.04,16.4,0.02081,2e-05,2.38737]
[1777412932249,51.27,76313.31,16.4,0.02082,2e-05,2.38771]
[1777412937158,51.25,76313.46,16.4,0.02077,2e-05,2.38357]
[1777412942833,51.23,76313.99,16.4,0.02075,2e-05,2.38097]
[1777412947853,51.2,76315.94,16.4,0.02074,2e-05,2.38052]
[1777412953286,51.19,76314.48,16.4,0.02069,2e-05,2.37538]
[1777412953324,51.19,76314.48,16.4,0.02069,2e-05,2.37538]
[1777412963965,51.14,76316.3,16.4,0.02062,2e-05,2.369]
[1777412966785,51.13,76316.5,16.4,0.02061,2e-05,2.36799]
[1777412966790,51.13,76316.5,16.4,0.02061,2e-05,2.36799]
[1777412972021,51.11,76316.53,16.4,0.02054,2e-05,2.36082]
[1777412978063,51.09,76316.57,16.4,0.0205,2e-05,2.35677]
[1777412980453,51.09,76316.57,16.4,0.0205,2e-05,2.35677]
[1777412986118,51.06,76316.74,16.4,0.02045,2e-05,2.35167]
[1777412988024,51.06,76316.74,16.4,0.02045,2e-05,2.35167]
[1777412994175,51.04,76326.73,16.4,0.0206,2e-05,2.36623]
[1777412999211,51.02,76329.07,16.4,0.02061,2e-05,2.36748]
[1777413004245,51.0,76329.41,16.4,0.02058,2e-05,2.3647]
[1777413009280,50.98,76322.76,16.4,0.02041,2e-05,2.34796]
[1777413010532,50.98,76322.76,16.4,0.02041,2e-05,2.34796]
[1777413012310,50.98,76322.56,16.4,0.0204,2e-05,2.3469]
[1777413016555,50.96,76322.42,16.4,0.02036,2e-05,2.34337]
[1777413022352,50.94,76321.05,16.4,0.0203,2e-05,2.33678]
[1777413022599,50.94,76321.05,16.4,0.0203,2e-05,2.33678]
[1777413031436,50.91,76321.32,16.4,0.02021,2e-05,2.32806]
[1777413037021,50.9,76321.21,16.4,0.02019,2e-05,2.32539]
[1777413037632,50.89,76321.21,16.4,0.02017,2e-05,2.32418]
[1777413037653,50.89,76321.21,16.4,0.02017,2e-05,2.32418]
[1777413040844,50.88,76321.21,16.4,0.02015,2e-05,2.32236]
[1777413041092,50.88,76321.21,16.4,0.02015,2e-05,2.32236]
[1777413047548,50.86,76321.14,16.4,0.02011,2e-05,2.31804]
[1777413056309,50.85,76321.23,16.4,0.02009,2e-05,2.31586]
[1777413056322,50.85,76321.23,16.4,0.02009,2e-05,2.31586]
[1777413061646,50.82,76321.36,16.4,0.02003,2e-05,2.31031]
[1777413067184,50.81,76321.81,16.4,0.02002,2e-05,2.30891]
[1777413072723,50.79,76321.5,16.4,0.01997,2e-05,2.30432]
[1777413077758,50.77,76321.08,16.4,0.01993,2e-05,2.30068]
[1777413082793,50.76,76320.04,16.4,0.01988,2e-05,2.29586]
[1777413087827,50.75,76319.93,16.4,0.01985,2e-05,2.29292]
[1777413093870,50.73,76319.81,16.4,0.01979,2e-05,2.2865]
[1777413099912,50.71,76320.0,16.4,0.01977,2e-05,2.28371]
[1777413104947,50.7,76320.58,16.4,0.01975,2e-05,2.28224]
[1777413109982,50.69,76320.63,16.4,0.01973,2e-05,2.27975]
[1777413115744,50.67,76320.67,16.4,0.0197,2e-05,2.27726]
[1777413123073,50.65,76320.84,16.4,0.01966,2e-05,2.27355]
[1777413129114,50.64,76320.88,16.4,0.01963,2e-05,2.27063]
[1777413134289,50.62,76320.36,16.4,0.0196,2e-05,2.26714]
[1777413140192,50.61,76320.89,16.4,0.01957,2e-05,2.26478]
[1777413147241,50.59,76320.75,16.4,0.01954,2e-05,2.26115]
[1777413152276,50.58,76320.82,16.4,0.01949,2e-05,2.256]
[1777413157312,50.56,76320.75,16.4,0.01946,2e-05,2.25355]
[1777413163354,50.55,76318.64,16.4,0.01939,2e-05,2.24668]
[1777413168389,50.54,76318.35,16.4,0.01937,2e-05,2.24391]
[1777413174430,50.52,76317.42,16.4,0.01932,2e-05,2.23947]
[1777413179466,50.51,76317.14,16.4,0.01929,2e-05,2.23678]
[1777413184500,50.5,76317.1,16.4,0.01927,2e-05,2.23457]
[1777413191550,50.49,76317.06,16.4,0.01924,2e-05,2.23155]
[1777413196584,50.48,76316.68,16.4,0.01921,2e-05,2.22874]
[1777413202627,50.46,76314.03,16.4,0.01914,2e-05,2.22114]
[1777413207661,50.45,76308.03,16.4,0.019,2e-05,2.20756]
[1777413212696,50.44,76300.58,16.4,0.01882,2e-05,2.18852]
[1777413217732,50.44,76299.53,16.4,0.01878,2e-05,2.18486]
[1777413222768,50.43,76299.22,16.4,0.01876,2e-05,2.18265]
[1777413227802,50.42,76298.69,16.4,0.01873,2e-05,2.18006]
[1777413232837,50.41,76293.51,16.4,0.01862,2e-05,2.16866]
[1777413235859,50.41,76278.69,16.4,0.01833,2e-05,2.13968]
[1777413240894,50.4,76273.19,16.4,0.01822,2e-05,2.1282]
[1777413246936,50.39,76272.67,16.4,0.01819,2e-05,2.12594]
[1777413252287,50.39,76272.81,16.4,0.01819,2e-05,2.12535]
[1777413254260,50.39,76272.54,16.4,0.01818,2e-05,2.12421]
[1777413260028,50.38,76277.26,16.4,0.01825,2e-05,2.13189]
[1777413261447,50.38,76277.26,16.4,0.01825,2e-05,2.13189]
[1777413267077,50.37,76288.92,16.4,0.01845,2e-05,2.1523]
[1777413270098,50.37,76303.0,16.4,0.01871,2e-05,2.1784]
[1777413275852,50.36,76305.59,16.4,0.01873,2e-05,2.17926]
[1777413285203,50.34,76309.98,16.4,0.01878,2e-05,2.18429]
[1777413287327,50.34,76305.3,16.4,0.01868,2e-05,2.17497]
[1777413291143,50.33,76302.26,16.4,0.01861,2e-05,2.16793]
[1777413292419,50.33,76300.61,16.4,0.01858,2e-05,2.16447]
[1777413298293,50.32,76300.1,16.4,0.01855,2e-05,2.1618]
[1777413304336,50.31,76298.37,16.4,0.0185,2e-05,2.1563]
[1777413309371,50.31,76298.61,16.4,0.01849,2e-05,2.15543]
[1777413314405,50.3,76298.74,16.4,0.01848,2e-05,2.15436]
[1777413319441,50.29,76308.25,16.4,0.01864,2e-05,2.17124]
[1777413324478,50.28,76312.97,16.4,0.01872,2e-05,2.17884]
[1777413327302,50.28,76316.48,16.4,0.01878,2e-05,2.18497]
[1777413328623,50.28,76316.72,16.4,0.01878,2e-05,2.18512]
[1777413334549,50.27,76320.82,16.4,0.01882,2e-05,2.18792]
[1777413337673,50.26,76321.44,16.4,0.01882,2e-05,2.18847]
[1777413337754,50.26,76321.44,16.4,0.01882,2e-05,2.18847]
[1777413341118,50.26,76320.95,16.4,0.0188,2e-05,2.18623]
[1777413341606,50.26,76320.95,16.4,0.0188,2e-05,2.18623]
[1777413355698,50.23,76320.95,16.4,0.01875,2e-05,2.18148]
[1777413356515,50.23,76320.95,16.4,0.01875,2e-05,2.18148]
[1777413356723,50.23,76320.95,16.4,0.01875,2e-05,2.18148]
[1777413356806,50.23,76320.95,16.4,0.01875,2e-05,2.18148]
[1777413356877,50.23,76320.95,16.4,0.01875,2e-05,2.18148]
[1777413356872,50.23,76377.98,16.4,0.01987,2e-05,2.29316]
[1777413357548,50.23,76377.98,16.4,0.01987,2e-05,2.29316]
[1777413357579,50.23,76377.98,16.4,0.01987,2e-05,2.29316]
[1777413357716,50.23,76391.52,16.4,0.02013,2e-05,2.3196]
[1777413361376,50.22,76393.4,16.4,0.02015,2e-05,2.32172]
[1777413362836,50.22,76390.71,16.4,0.02009,2e-05,2.31573]
[1777413368698,50.2,76386.86,16.4,0.01998,2e-05,2.30473]
[1777413373833,50.18,76392.35,16.4,0.02006,2e-05,2.31261]
[1777413378869,50.17,76393.35,16.4,0.02005,2e-05,2.31196]
[1777413383903,50.16,76395.8,16.4,0.02008,2e-05,2.31423]
[1777413388940,50.14,76396.77,16.4,0.02007,2e-05,2.31351]
[1777413389494,50.14,76396.77,16.4,0.02007,2e-05,2.31351]
[1777413394982,50.13,76398.69,16.4,0.02005,2e-05,2.31121]
[1777413400018,50.11,76400.91,16.4,0.02007,2e-05,2.31302]
[1777413406062,50.1,76400.82,16.4,0.02003,2e-05,2.30968]
[1777413411096,50.08,76394.21,16.4,0.01988,2e-05,2.29387]
[1777413416132,50.07,76390.83,16.4,0.01978,2e-05,2.28468]
[1777413421167,50.06,76390.81,16.4,0.01976,2e-05,2.28231]
[1777413428216,50.04,76390.58,16.4,0.01972,2e-05,2.27864]
[1777413435265,50.03,76390.83,16.4,0.01969,2e-05,2.27598]
[1777413440299,50.02,76390.84,16.4,0.01967,2e-05,2.27378]
[1777413445335,50.0,76390.87,16.4,0.01965,2e-05,2.27163]
[1777413450370,49.99,76394.2,16.4,0.01969,2e-05,2.27608]
[1777413454486,49.99,76400.0,16.4,0.01977,2e-05,2.28339]
[1777413460440,49.97,76402.27,16.4,0.01979,2e-05,2.28474]
[1777413465475,49.96,76409.38,16.4,0.01991,2e-05,2.29672]
[1777413470509,49.94,76405.78,16.4,0.0198,2e-05,2.28661]
[1777413473530,49.94,76386.72,16.4,0.01941,2e-05,2.24723]
[1777413478566,49.93,76383.06,16.4,0.01932,2e-05,2.23806]
[1777413483600,49.92,76382.12,16.4,0.01928,2e-05,2.23432]
[1777413488635,49.91,76381.46,16.4,0.01925,2e-05,2.23118]
[1777413494678,49.9,76381.47,16.4,0.01922,2e-05,2.22903]
[1777413499713,49.89,76380.52,16.4,0.01919,2e-05,2.22537]
[1777413504750,49.88,76379.96,16.4,0.01916,2e-05,2.22252]
[1777413509785,49.87,76379.99,16.4,0.01914,2e-05,2.22086]
[1777413514820,49.86,76380.16,16.4,0.0191,2e-05,2.2166]
[1777413520862,49.85,76374.49,16.4,0.01897,2e-05,2.20351]
[1777413523380,49.85,76373.51,16.4,0.01895,2e-05,2.20097]
[1777413528917,49.84,76372.18,16.4,0.0189,2e-05,2.19657]
[1777413531097,49.84,76372.19,16.4,0.0189,2e-05,2.19629]
[1777413537980,49.82,76349.2,16.4,0.01844,2e-05,2.14953]
[1777413543016,49.82,76347.5,16.4,0.01839,2e-05,2.1452]
[1777413549058,49.81,76357.4,16.4,0.01857,2e-05,2.16286]
[1777413554093,49.81,76358.09,16.4,0.01857,2e-05,2.16298]
[1777413559129,49.8,76358.59,16.4,0.01857,2e-05,2.16272]
[1777413564164,49.79,76360.38,16.4,0.01859,2e-05,2.16495]
[1777413567185,49.79,76347.89,16.4,0.01834,2e-05,2.1402]
[1777413572219,49.78,76348.93,16.4,0.01833,2e-05,2.13833]
[1777413578261,49.78,76349.04,16.4,0.01832,2e-05,2.13736]
[1777413583296,49.77,76348.01,16.4,0.01829,2e-05,2.13444]
[1777413588332,49.77,76347.25,16.4,0.01827,2e-05,2.13208]
[1777413593366,49.76,76355.15,16.4,0.01841,2e-05,2.14625]
[1777413597277,49.76,76355.19,16.4,0.0184,2e-05,2.14592]
[1777413601553,49.76,76357.08,16.4,0.01843,2e-05,2.14854]
[1777413601574,49.76,76357.08,16.4,0.01843,2e-05,2.14854]
[1777413601752,49.76,76357.08,16.4,0.01843,2e-05,2.14854]
[1777413601847,49.75,76386.09,16.4,0.01898,2e-05,2.20435]
[1777413605451,49.75,76364.48,16.4,0.01856,2e-05,2.16146]
[1777413606891,49.75,76364.48,16.4,0.01856,2e-05,2.16146]
[1777413606909,49.75,76364.48,16.4,0.01856,2e-05,2.16146]
[1777413607061,49.75,76364.48,16.4,0.01856,2e-05,2.16146]
[1777413612501,49.74,76369.33,16.4,0.01863,2e-05,2.16926]
[1777413617537,49.73,76377.44,16.4,0.01878,2e-05,2.18375]
[1777413622573,49.73,76378.36,16.4,0.01878,2e-05,2.18418]
[1777413627609,49.72,76378.52,16.4,0.01877,2e-05,2.18313]
[1777413632643,49.71,76373.76,16.4,0.01864,2e-05,2.16965]
[1777413637297,49.71,76370.65,16.4,0.01857,2e-05,2.16242]
[1777413642714,49.7,76370.59,16.4,0.01856,2e-05,2.1609]
[1777413647749,49.69,76370.26,16.4,0.01854,2e-05,2.15911]
[1777413651617,49.69,76364.03,16.4,0.01841,2e-05,2.14642]
[1777413656812,49.68,76355.52,16.4,0.01824,2e-05,2.12899]
[1777413661847,49.68,76350.52,16.4,0.01813,2e-05,2.1186]
[1777413666882,49.67,76348.16,16.4,0.01808,2e-05,2.11334]
[1777413671917,49.67,76347.16,16.4,0.01806,2e-05,2.11069]
[1777413676952,49.67,76346.67,16.4,0.01804,2e-05,2.10905]
[1777413681987,49.66,76347.62,16.4,0.01805,2e-05,2.11017]
[1777413687024,49.66,76357.84,16.4,0.01824,2e-05,2.12883]
[1777413692058,49.65,76363.32,16.4,0.01831,2e-05,2.13562]
[1777413697093,49.65,76362.45,16.4,0.01828,2e-05,2.13301]
[1777413702129,49.64,76362.4,16.4,0.01827,2e-05,2.13198]
[1777413707164,49.64,76362.38,16.4,0.01826,2e-05,2.13101]
[1777413712198,49.63,76363.0,16.4,0.01826,2e-05,2.13127]
[1777413717234,49.63,76359.4,16.4,0.01819,2e-05,2.12346]
[1777413722271,49.63,76356.73,16.4,0.01813,2e-05,2.11754]
[1777413727305,49.62,76357.49,16.4,0.01813,2e-05,2.11819]
[1777413732340,49.62,76362.48,16.4,0.01822,2e-05,2.12688]
[1777413737375,49.61,76361.64,16.4,0.0182,2e-05,2.12438]
[1777413742410,49.61,76365.65,16.4,0.01826,2e-05,2.13117]
[1777413747445,49.6,76367.4,16.4,0.01829,2e-05,2.13358]
[1777413752480,49.6,76364.41,16.4,0.0182,2e-05,2.12406]
[1777413757514,49.59,76358.62,16.4,0.01808,2e-05,2.1122]
[1777413762553,49.59,76349.75,16.4,0.0179,2e-05,2.09459]
[1777413768100,49.59,76353.98,16.4,0.01798,2e-05,2.10208]
[1777413773630,49.58,76353.32,16.4,0.01796,2e-05,2.09992]
[1777413778666,49.58,76353.21,16.4,0.01795,2e-05,2.09905]
[1777413783701,49.57,76354.17,16.4,0.01796,2e-05,2.10023]
[1777413785134,49.57,76354.17,16.4,0.01796,2e-05,2.10023]
[1777413790750,49.57,76358.55,16.4,0.01803,2e-05,2.10761]
[1777413792610,49.57,76358.63,16.4,0.01803,2e-05,2.10761]
[1777413792671,49.57,76358.63,16.4,0.01803,2e-05,2.10761]
[1777413793524,49.57,76365.11,16.4,0.01815,2e-05,2.11982]
[1777413795027,49.57,76355.4,16.4,0.01797,2e-05,2.10118]
[1777413800820,49.56,76369.45,16.4,0.01822,2e-05,2.12689]
[1777413805854,49.56,76365.58,16.4,0.01814,2e-05,2.1186]
[1777413810889,49.55,76365.48,16.4,0.01813,2e-05,2.11742]
[1777413815925,49.55,76360.93,16.4,0.01801,2e-05,2.10513]
[1777413817586,49.55,76362.2,16.4,0.01803,2e-05,2.10741]
[1777413822973,49.54,76360.71,16.4,0.018,2e-05,2.10373]
[1777413827692,49.54,76368.28,16.4,0.01814,2e-05,2.11758]
[1777413833043,49.53,76372.58,16.4,0.01821,2e-05,2.12481]
[1777413837280,49.53,76373.02,16.4,0.01821,2e-05,2.12514]
[1777413841100,49.53,76387.64,16.4,0.01848,2e-05,2.15237]
[1777413841630,49.53,76387.64,16.4,0.01848,2e-05,2.15237]
[1777413847144,49.52,76392.3,16.4,0.01856,2e-05,2.16008]
[1777413852179,49.51,76393.95,16.4,0.01858,2e-05,2.16211]
[1777413857214,49.51,76389.53,16.4,0.01848,2e-05,2.15239]
[1777413863255,49.5,76393.09,16.4,0.01854,2e-05,2.15798]
[1777413868291,49.5,76392.59,16.4,0.01851,2e-05,2.15592]
[1777413873326,49.49,76393.15,16.4,0.01849,2e-05,2.15307]
[1777413878361,49.48,76389.04,16.4,0.0184,2e-05,2.14413]
[1777413883396,49.48,76391.05,16.4,0.01843,2e-05,2.14707]
[1777413888435,49.47,76391.41,16.4,0.01843,2e-05,2.1468]
[1777413891456,49.47,76404.25,16.4,0.01867,2e-05,2.1711]
[1777413896491,49.47,76393.35,16.4,0.01845,2e-05,2.1488]
[1777413902182,49.46,76392.68,16.4,0.01843,2e-05,2.14671]
[1777413907213,49.46,76393.13,16.4,0.01842,2e-05,2.14637]
[1777413907217,49.46,76393.13,16.4,0.01842,2e-05,2.14637]
[1777413907241,49.46,76393.13,16.4,0.01842,2e-05,2.14637]
[1777413907450,49.46,76393.13,16.4,0.01842,2e-05,2.14637]
[1777413907461,49.46,76393.13,16.4,0.01842,2e-05,2.14637]
[1777413912603,49.45,76394.9,16.4,0.01845,2e-05,2.14865]
[1777413917637,49.44,76396.7,16.4,0.01847,2e-05,2.15113]
[1777413919674,49.44,76396.89,16.4,0.01847,2e-05,2.15129]
[1777413925694,49.44,76401.28,16.4,0.01854,2e-05,2.15836]
[1777413930729,49.43,76410.66,16.4,0.01871,2e-05,2.17547]
[1777413935763,49.42,76414.29,16.4,0.01875,2e-05,2.17846]
[1777413940799,49.42,76415.87,16.4,0.01876,2e-05,2.18031]
[1777413946840,49.41,76416.72,16.4,0.01877,2e-05,2.18048]
[1777413951876,49.4,76411.82,16.4,0.01866,2e-05,2.16967]
[1777413956915,49.4,76400.69,16.4,0.01843,2e-05,2.14693]
[1777413961951,49.39,76403.25,16.4,0.01847,2e-05,2.15094]
[1777413965176,49.39,76403.77,16.4,0.01848,2e-05,2.15157]
[1777413971013,49.38,76403.35,16.4,0.01846,2e-05,2.14942]
[1777413976047,49.38,76402.35,16.4,0.01843,2e-05,2.14655]
[1777413981083,49.37,76402.42,16.4,0.01842,2e-05,2.14559]
[1777413986117,49.37,76400.72,16.4,0.01838,2e-05,2.14142]
[1777413987274,49.37,76400.72,16.4,0.01838,2e-05,2.14142]
[1777413991827,49.36,76401.03,16.4,0.01835,2e-05,2.13831]
[1777414001223,49.35,76403.3,16.4,0.01838,2e-05,2.14103]
[1777414005251,49.35,76415.43,16.4,0.0186,2e-05,2.16386]
[1777414010286,49.35,76416.27,16.4,0.01861,2e-05,2.16444]
[1777414015321,49.34,76421.38,16.4,0.0187,2e-05,2.17336]
[1777414016199,49.34,76421.38,16.4,0.0187,2e-05,2.17336]
[1777414021364,49.33,76419.91,16.4,0.01866,2e-05,2.16914]
[1777414026398,49.33,76418.36,16.4,0.01862,2e-05,2.16502]
[1777414031436,49.32,76418.55,16.4,0.01861,2e-05,2.16432]
[1777414037366,49.32,76418.77,16.4,0.0186,2e-05,2.16391]
[1777414039989,49.31,76405.94,16.4,0.01835,2e-05,2.13821]
[1777414048555,49.31,76403.39,16.4,0.01828,2e-05,2.1318]
[1777414053590,49.3,76401.48,16.4,0.01822,2e-05,2.12452]
[1777414058625,49.3,76401.08,16.4,0.0182,2e-05,2.12302]
[1777414060639,49.3,76413.95,16.4,0.01845,2e-05,2.1476]
[1777414063661,49.29,76430.81,16.4,0.01877,2e-05,2.17993]
[1777414068696,49.29,76434.29,16.4,0.01882,2e-05,2.18555]
[1777414073730,49.28,76432.95,16.4,0.01878,2e-05,2.18166]
[1777414078765,49.27,76432.6,16.4,0.01877,2e-05,2.17972]
[1777414083801,49.27,76434.47,16.4,0.01879,2e-05,2.18217]
[1777414088835,49.26,76437.29,16.4,0.01883,2e-05,2.18648]
[1777414093871,49.25,76436.57,16.4,0.01881,2e-05,2.18379]
[1777414098905,49.25,76437.46,16.4,0.01881,2e-05,2.18428]
[1777414105955,49.24,76435.27,16.4,0.01875,2e-05,2.17827]
[1777414110990,49.23,76431.38,16.4,0.01866,2e-05,2.16947]
[1777414116025,49.23,76430.45,16.4,0.01861,2e-05,2.16367]
[1777414121060,49.22,76423.18,16.4,0.01846,2e-05,2.14844]
[1777414124269,49.22,76421.89,16.4,0.01843,2e-05,2.14555]
[1777414130285,49.21,76422.0,16.4,0.01842,2e-05,2.14466]
[1777414136171,49.21,76421.71,16.4,0.0184,2e-05,2.14282]
[1777414141205,49.2,76420.82,16.4,0.01837,2e-05,2.14018]
[1777414142450,49.2,76420.82,16.4,0.01837,2e-05,2.14018]
[1777414148330,49.2,76422.42,16.4,0.01839,2e-05,2.14204]
[1777414154297,49.19,76422.32,16.4,0.01838,2e-05,2.14059]
[1777414159332,49.19,76425.19,16.4,0.01842,2e-05,2.14523]
[1777414164367,49.18,76423.22,16.4,0.01838,2e-05,2.14047]
[1777414166370,49.18,76423.22,16.4,0.01838,2e-05,2.14047]
[1777414172424,49.17,76422.94,16.4,0.01833,2e-05,2.13564]
[1777414177459,49.17,76419.89,16.4,0.01827,2e-05,2.1289]
[1777414182493,49.16,76419.6,16.4,0.01825,2e-05,2.12755]
[1777414187529,49.16,76419.83,16.4,0.01825,2e-05,2.12721]
[1777414190549,49.16,76418.65,16.4,0.01822,2e-05,2.12461]
[1777414196591,49.15,76422.11,16.4,0.01828,2e-05,2.1302]
[1777414197281,49.15,76422.11,16.4,0.01828,2e-05,2.1302]
[1777414202773,49.15,76422.68,16.4,0.01829,2e-05,2.13098]
[1777414207281,49.15,76424.53,16.4,0.01831,2e-05,2.13343]
[1777414208627,49.14,76424.6,16.4,0.01831,2e-05,2.13323]
[1777414213711,49.14,76412.55,16.4,0.01807,2e-05,2.10906]
[1777414219753,49.14,76412.29,16.4,0.01806,2e-05,2.10782]
[1777414224788,49.13,76412.2,16.4,0.01805,2e-05,2.10705]
[1777414227636,49.13,76411.57,16.4,0.01803,2e-05,2.10561]
[1777414228054,49.13,76411.44,16.4,0.01803,2e-05,2.10525]
[1777414228411,49.13,76411.44,16.4,0.01803,2e-05,2.10525]
[1777414228772,49.13,76411.44,16.4,0.01803,2e-05,2.10525]
[1777414229245,49.13,76402.07,16.4,0.01785,2e-05,2.08721]
[1777414234861,49.13,76391.43,16.4,0.01763,2e-05,2.06391]
[1777414239896,49.13,76390.38,16.4,0.01761,2e-05,2.06175]
[1777414244932,49.13,76389.18,16.4,0.01758,2e-05,2.05934]
[1777414251029,49.13,76390.36,16.4,0.0176,2e-05,2.06139]
[1777414257070,49.12,76389.48,16.4,0.01758,2e-05,2.05956]
[1777414262108,49.12,76385.25,16.4,0.0175,2e-05,2.05146]
[1777414268782,49.12,76385.48,16.4,0.01751,2e-05,2.05187]
[1777414274191,49.12,76385.79,16.4,0.01751,2e-05,2.05227]
[1777414279226,49.12,76388.0,16.4,0.01755,2e-05,2.05631]
[1777414286276,49.12,76387.81,16.4,0.01755,2e-05,2.05575]
[1777414291311,49.12,76392.62,16.4,0.01761,2e-05,2.0619]
[1777414296345,49.12,76393.83,16.4,0.01763,2e-05,2.06399]
[1777414297274,49.12,76393.83,16.4,0.01763,2e-05,2.06399]
[1777414298896,49.12,76393.87,16.4,0.01763,2e-05,2.06402]
[1777414308430,49.12,76393.7,16.4,0.01762,2e-05,2.06317]
[1777414313466,49.12,76394.13,16.4,0.01763,2e-05,2.06377]
[1777414318501,49.11,76394.85,16.4,0.01764,2e-05,2.06492]
[1777414323535,49.11,76395.05,16.4,0.01764,2e-05,2.06507]
[1777414328570,49.11,76393.5,16.4,0.01761,2e-05,2.06193]
[1777414333610,49.11,76393.36,16.4,0.01761,2e-05,2.06148]
[1777414338645,49.11,76383.71,16.4,0.01743,2e-05,2.04316]
[1777414343680,49.11,76381.58,16.4,0.01739,2e-05,2.03914]
[1777414348714,49.11,76381.82,16.4,0.01739,2e-05,2.03959]
[1777414352737,49.11,76382.73,16.4,0.01739,2e-05,2.03851]
[1777414359792,49.11,76385.19,16.4,0.01743,2e-05,2.0431]
[1777414366841,49.11,76385.0,16.4,0.01743,2e-05,2.04271]
[1777414372312,49.11,76385.24,16.4,0.01743,2e-05,2.04313]
[1777414376819,49.11,76384.88,16.4,0.01742,2e-05,2.04243]
[1777414381966,49.11,76384.52,16.4,0.01742,2e-05,2.04173]
[1777414391887,49.11,76385.03,16.4,0.01743,2e-05,2.04266]
[1777414396689,49.11,76382.46,16.4,0.01738,2e-05,2.03781]
[1777414397709,49.11,76382.44,16.4,0.01738,2e-05,2.03778]
[1777414403114,49.11,76382.74,16.4,0.01738,2e-05,2.03836]
[1777414408149,49.11,76382.22,16.4,0.01737,2e-05,2.03739]
[1777414413185,49.11,76377.35,16.4,0.01726,2e-05,2.02553]
[1777414417320,49.11,76374.61,16.4,0.01721,2e-05,2.02051]
[1777414419386,49.11,76367.81,16.4,0.01709,2e-05,2.00795]
[1777414426001,49.11,76363.75,16.4,0.01702,2e-05,2.00077]
[1777414426279,49.11,76349.69,16.4,0.01677,2e-05,1.97505]
[1777414427316,49.11,76349.69,16.4,0.01677,2e-05,1.97505]
[1777414431118,49.12,76342.09,16.4,0.01664,2e-05,1.96168]
[1777414436535,49.12,76336.25,16.4,0.01654,2e-05,1.95174]
[1777414442392,49.13,76330.85,16.4,0.01646,2e-05,1.94316]
[1777414447427,49.13,76330.37,16.4,0.01646,2e-05,1.94312]
[1777414452461,49.13,76332.74,16.4,0.01651,2e-05,1.94822]
[1777414457285,49.14,76334.34,16.4,0.01654,2e-05,1.95174]
[1777414461106,49.14,76333.45,16.4,0.01653,2e-05,1.95073]
[1777414466559,49.15,76333.78,16.4,0.01655,2e-05,1.95237]
[1777414471594,49.15,76334.05,16.4,0.01654,2e-05,1.9509]
[1777414475369,49.15,76341.06,16.4,0.01667,2e-05,1.96407]
[1777414479220,49.16,76350.0,16.4,0.01683,2e-05,1.98087]
[1777414482045,49.16,76352.26,16.4,0.01687,2e-05,1.98521]
[1777414485289,49.16,76353.58,16.4,0.0169,2e-05,1.98799]
[1777414494756,49.16,76355.3,16.4,0.01694,2e-05,1.99191]
[1777414499790,49.16,76355.43,16.4,0.01694,2e-05,1.99249]
[1777414504826,49.17,76351.13,16.4,0.01687,2e-05,1.98495]
[1777414509861,49.17,76351.26,16.4,0.01688,2e-05,1.98556]
[1777414514897,49.17,76359.36,16.4,0.01703,2e-05,2.00077]
[1777414519932,49.17,76359.11,16.4,0.01702,2e-05,2.00054]
[1777414524967,49.17,76358.5,16.4,0.01701,2e-05,1.99965]
[1777414528097,49.17,76357.18,16.4,0.01699,2e-05,1.99732]
[1777414528697,49.17,76357.18,16.4,0.01699,2e-05,1.99737]
[1777414528817,49.17,76357.18,16.4,0.01699,2e-05,1.99737]
[1777414529255,49.17,76357.34,16.4,0.017,2e-05,1.99772]
[1777414529368,49.17,76357.34,16.4,0.017,2e-05,1.99772]
[1777414536045,49.18,76358.08,16.4,0.01699,2e-05,1.99671]
[1777414541080,49.18,76357.53,16.4,0.01698,2e-05,1.99597]
[1777414546117,49.18,76357.63,16.4,0.01699,2e-05,1.99643]
[1777414551151,49.18,76357.28,16.4,0.01698,2e-05,1.99605]
[1777414556187,49.18,76357.74,16.4,0.01699,2e-05,1.99717]
[1777414561221,49.18,76358.15,16.4,0.017,2e-05,1.99819]
[1777414566256,49.18,76367.42,16.4,0.01717,2e-05,2.0155]
[1777414571292,49.18,76360.67,16.4,0.01705,2e-05,2.00315]
[1777414576327,49.19,76357.88,16.4,0.01701,2e-05,1.99823]
[1777414581362,49.19,76357.13,16.4,0.01699,2e-05,1.99708]
[1777414586397,49.19,76354.34,16.4,0.01695,2e-05,1.9922]
[1777414591432,49.19,76350.52,16.4,0.01686,2e-05,1.98278]
[1777414597474,49.19,76350.71,16.4,0.01687,2e-05,1.98355]
[1777414603517,49.2,76338.43,16.4,0.01665,2e-05,1.96156]
[1777414608552,49.2,76339.59,16.4,0.01668,2e-05,1.96421]
[1777414613586,49.2,76343.62,16.4,0.01675,2e-05,1.97207]
[1777414618622,49.2,76339.36,16.4,0.01668,2e-05,1.9648]
[1777414623657,49.21,76339.69,16.4,0.01669,2e-05,1.9659]
[1777414628692,49.21,76340.83,16.4,0.01672,2e-05,1.96846]
[1777414633727,49.21,76341.01,16.4,0.01673,2e-05,1.96934]
[1777414638761,49.21,76339.05,16.4,0.0167,2e-05,1.96621]
[1777414645811,49.22,76338.81,16.4,0.0167,2e-05,1.96643]
[1777414650846,49.22,76338.83,16.4,0.0167,2e-05,1.96693]
[1777414653670,49.22,76338.83,16.4,0.0167,2e-05,1.96693]
[1777414658903,49.22,76337.82,16.4,0.01667,2e-05,1.96313]
[1777414663936,49.23,76337.99,16.4,0.01668,2e-05,1.96393]
[1777414668972,49.23,76337.71,16.4,0.01668,2e-05,1.9639]
[1777414674007,49.23,76338.44,16.4,0.0167,2e-05,1.96572]
[1777414679041,49.24,76338.43,16.4,0.0167,2e-05,1.96618]
[1777414687098,49.24,76338.4,16.4,0.01671,2e-05,1.96691]
[1777414692133,49.24,76337.92,16.4,0.01671,2e-05,1.96654]
[1777414697167,49.24,76337.94,16.4,0.01671,2e-05,1.96708]
[1777414706230,49.25,76339.26,16.4,0.01674,2e-05,1.97037]
[1777414713280,49.25,76339.4,16.4,0.01673,2e-05,1.96857]
[1777414718316,49.26,76341.0,16.4,0.01676,2e-05,1.97196]
[1777414727276,49.26,76341.23,16.4,0.01677,2e-05,1.97265]
[1777414731508,49.26,76341.32,16.4,0.01678,2e-05,1.97352]
[1777414742484,49.27,76341.43,16.4,0.01679,2e-05,1.97481]
[1777414749533,49.27,76341.97,16.4,0.01681,2e-05,1.97636]
[1777414754568,49.27,76340.88,16.4,0.01679,2e-05,1.97476]
[1777414759603,49.27,76337.68,16.4,0.01674,2e-05,1.96935]
[1777414760589,49.27,76337.68,16.4,0.01674,2e-05,1.96935]
[1777414766652,49.28,76335.23,16.4,0.0167,2e-05,1.96552]
[1777414771686,49.28,76335.3,16.4,0.01668,2e-05,1.9634]
[1777414776722,49.28,76334.83,16.4,0.01668,2e-05,1.96304]
[1777414781756,49.29,76334.36,16.4,0.01668,2e-05,1.96268]
[1777414786792,49.29,76333.98,16.4,0.01668,2e-05,1.96248]
[1777414793840,49.29,76334.09,16.4,0.01668,2e-05,1.96335]
[1777414798876,49.3,76329.99,16.4,0.01662,2e-05,1.95642]
[1777414804918,49.3,76329.87,16.4,0.01662,2e-05,1.95699]
[1777414805929,49.3,76318.31,16.4,0.01642,2e-05,1.93613]
[1777414810961,49.3,76314.57,16.4,0.01636,2e-05,1.93032]
[1777414815996,49.31,76314.18,16.4,0.01636,2e-05,1.93042]
[1777414821166,49.31,76314.26,16.4,0.01637,2e-05,1.93119]
[1777414827073,49.32,76321.45,16.4,0.01651,2e-05,1.94514]
[1777414828795,49.32,76321.67,16.4,0.01651,2e-05,1.94568]
[1777414829289,49.32,76321.67,16.4,0.01651,2e-05,1.94568]
[1777414829387,49.32,76321.67,16.4,0.01651,2e-05,1.94568]
[1777414829947,49.32,76322.12,16.4,0.01652,2e-05,1.94662]
[1777414830479,49.32,76322.12,16.4,0.01652,2e-05,1.94675]
[1777414836135,49.32,76321.26,16.4,0.01649,2e-05,1.94332]
[1777414841171,49.33,76321.66,16.4,0.01651,2e-05,1.94473]
[1777414846206,49.33,76319.14,16.4,0.01647,2e-05,1.94088]
[1777414849227,49.33,76315.77,16.4,0.01642,2e-05,1.93527]
[1777414851241,49.34,76310.7,16.4,0.01633,2e-05,1.9265]
[1777414856276,49.34,76310.99,16.4,0.01634,2e-05,1.92786]
[1777414857626,49.34,76310.99,16.4,0.01634,2e-05,1.92786]
[1777414862297,49.35,76312.28,16.4,0.01637,2e-05,1.93099]
[1777414863503,49.35,76312.28,16.4,0.01638,2e-05,1.93115]
[1777414869367,49.35,76326.33,16.4,0.01663,2e-05,1.95753]
[1777414874403,49.36,76335.81,16.4,0.01681,2e-05,1.97525]
[1777414880446,49.36,76335.91,16.4,0.01681,2e-05,1.97591]
[1777414885481,49.36,76344.72,16.4,0.01697,2e-05,1.99235]
[1777414890516,49.36,76345.14,16.4,0.01698,2e-05,1.99335]
[1777414895550,49.36,76344.47,16.4,0.01695,2e-05,1.9896]
[1777414900586,49.36,76342.54,16.4,0.01692,2e-05,1.98632]
[1777414905621,49.36,76343.64,16.4,0.01694,2e-05,1.98859]
[1777414912671,49.37,76345.75,16.4,0.01698,2e-05,1.99279]
[1777414920406,49.37,76345.59,16.4,0.01698,2e-05,1.99258]
[1777414925761,49.37,76345.01,16.4,0.01698,2e-05,1.99198]
[1777414930796,49.37,76344.39,16.4,0.01697,2e-05,1.99107]
[1777414935832,49.37,76344.46,16.4,0.01697,2e-05,1.99142]
[1777414940867,49.37,76348.77,16.4,0.01705,2e-05,1.99956]
[1777414945901,49.37,76350.98,16.4,0.01709,2e-05,2.00378]
[1777414950937,49.37,76351.78,16.4,0.01711,2e-05,2.00538]
[1777414955972,49.38,76353.26,16.4,0.01711,2e-05,2.00548]
[1777414961006,49.38,76351.07,16.4,0.01707,2e-05,2.00157]
[1777414967049,49.38,76352.2,16.4,0.0171,2e-05,2.00382]
[1777414968244,49.38,76352.2,16.4,0.0171,2e-05,2.00382]
[1777414974098,49.38,76335.66,16.4,0.0168,2e-05,1.97381]
[1777414977332,49.38,76328.92,16.4,0.01668,2e-05,1.96179]
[1777414982508,49.38,76328.97,16.4,0.01669,2e-05,1.96239]
[1777414993231,49.39,76326.37,16.4,0.01666,2e-05,1.95897]
[1777414998266,49.39,76325.35,16.4,0.01664,2e-05,1.95769]
[1777415003301,49.4,76325.79,16.4,0.01666,2e-05,1.95904]
[1777415009343,49.4,76329.51,16.4,0.01673,2e-05,1.96644]
[1777415014377,49.4,76322.14,16.4,0.01658,2e-05,1.95086]
[1777415019413,49.41,76323.74,16.4,0.01662,2e-05,1.95436]
[1777415025455,49.41,76323.61,16.4,0.01662,2e-05,1.95483]
[1777415031497,49.41,76326.66,16.4,0.01668,2e-05,1.96104]
[1777415036532,49.42,76325.26,16.4,0.01666,2e-05,1.95906]
[1777415041567,49.42,76325.63,16.4,0.01668,2e-05,1.96029]
[1777415046606,49.42,76337.5,16.4,0.01689,2e-05,1.98243]
[1777415047243,49.42,76337.5,16.4,0.01689,2e-05,1.98243]
[1777415048856,49.42,76337.5,16.4,0.01689,2e-05,1.98257]
[1777415054658,49.43,76339.88,16.4,0.01694,2e-05,1.98733]
[1777415059693,49.43,76329.24,16.4,0.01675,2e-05,1.96828]
[1777415065735,49.43,76327.7,16.4,0.01673,2e-05,1.96608]
[1777415071777,49.43,76325.96,16.4,0.01669,2e-05,1.96081]
[1777415077231,49.44,76326.49,16.4,0.0167,2e-05,1.96221]
[1777415078981,49.44,76326.67,16.4,0.0167,2e-05,1.96275]
[1777415086881,49.44,76325.74,16.4,0.0167,2e-05,1.96206]
[1777415092228,49.44,76325.74,16.4,0.0167,2e-05,1.96239]
[1777415097295,49.45,76329.83,16.4,0.01678,2e-05,1.97048]
[1777415102993,49.45,76329.46,16.4,0.01678,2e-05,1.97047]
[1777415108029,49.45,76329.68,16.4,0.01679,2e-05,1.97133]
[1777415112241,49.46,76329.79,16.4,0.01679,2e-05,1.97181]
[1777415115659,49.46,76329.62,16.4,0.01679,2e-05,1.97168]
[1777415121119,49.46,76329.31,16.4,0.01679,2e-05,1.97186]
[1777415127162,49.46,76327.46,16.4,0.01677,2e-05,1.96906]
[1777415129324,49.46,76328.2,16.4,0.01678,2e-05,1.9705]
[1777415129706,49.46,76328.2,16.4,0.01678,2e-05,1.9705]
[1777415129976,49.47,76328.81,16.4,0.01679,2e-05,1.9718]
[1777415130201,49.47,76328.81,16.4,0.01679,2e-05,1.9718]
[1777415136225,49.47,76328.58,16.4,0.01677,2e-05,1.96924]
[1777415137228,49.47,76328.58,16.4,0.01677,2e-05,1.96924]
[1777415139959,49.47,76328.51,16.4,0.01678,2e-05,1.9695]
[1777415142266,49.47,76328.52,16.4,0.01678,2e-05,1.96961]
[1777415146063,49.47,76328.28,16.4,0.01678,2e-05,1.96965]
[1777415151330,49.48,76330.13,16.4,0.01682,2e-05,1.97358]
[1777415152164,49.48,76330.13,16.4,0.01682,2e-05,1.97358]
[1777415157297,49.48,76327.14,16.4,0.01677,2e-05,1.96859]
[1777415158219,49.48,76326.54,16.4,0.01676,2e-05,1.9676]
[1777415163414,49.48,76336.28,16.4,0.01694,2e-05,1.98592]
[1777415163899,49.48,76336.28,16.4,0.01694,2e-05,1.98592]
[1777415169455,49.49,76336.12,16.4,0.01694,2e-05,1.986]
[1777415174490,49.49,76335.73,16.4,0.01693,2e-05,1.98559]
[1777415177238,49.49,76335.63,16.4,0.01693,2e-05,1.98552]
[1777415182257,49.49,76335.4,16.4,0.01693,2e-05,1.98528]
[1777415187583,49.49,76335.6,16.4,0.01694,2e-05,1.98611]
[1777415192617,49.49,76332.96,16.4,0.01687,2e-05,1.97885]
[1777415197653,49.49,76328.73,16.4,0.0168,2e-05,1.97149]
[1777415201647,49.5,76326.12,16.4,0.01676,2e-05,1.96699]
[1777415202230,49.5,76325.34,16.4,0.01674,2e-05,1.96567]
[1777415206210,49.5,76329.29,16.4,0.01682,2e-05,1.97319]
[1777415211752,49.5,76337.35,16.4,0.01697,2e-05,1.98825]
[1777415216789,49.5,76339.48,16.4,0.01701,2e-05,1.99241]
[1777415221824,49.5,76339.42,16.4,0.01701,2e-05,1.99252]
[1777415226858,49.5,76339.28,16.4,0.01701,2e-05,1.99247]
[1777415231894,49.51,76335.94,16.4,0.01695,2e-05,1.98657]
[1777415236929,49.51,76335.24,16.4,0.01694,2e-05,1.98556]
[1777415241970,49.51,76335.85,16.4,0.01695,2e-05,1.98696]
[1777415247005,49.51,76336.75,16.4,0.01697,2e-05,1.98889]
[1777415254055,49.51,76336.34,16.4,0.01695,2e-05,1.98581]
[1777415257208,49.51,76336.38,16.4,0.01695,2e-05,1.98602]
[1777415260470,49.51,76336.33,16.4,0.01695,2e-05,1.98613]
[1777415266139,49.52,76337.74,16.4,0.01698,2e-05,1.98918]
[1777415271174,49.52,76337.45,16.4,0.01698,2e-05,1.98896]
[1777415276209,49.52,76337.3,16.4,0.01698,2e-05,1.989]
[1777415281244,49.52,76337.51,16.4,0.01698,2e-05,1.98968]
[1777415286279,49.52,76337.47,16.4,0.01699,2e-05,1.9899]
[1777415291314,49.52,76329.87,16.4,0.01685,2e-05,1.97631]
[1777415296349,49.53,76330.42,16.4,0.01687,2e-05,1.97769]
[1777415301385,49.53,76329.87,16.4,0.01686,2e-05,1.97715]
[1777415303687,49.53,76329.86,16.4,0.01686,2e-05,1.97713]
[1777415303691,49.53,76329.86,16.4,0.01686,2e-05,1.97713]
[1777415304965,49.53,76329.86,16.4,0.01686,2e-05,1.97729]
[1777415310448,49.53,76322.67,16.4,0.01674,2e-05,1.96484]
[1777415315482,49.54,76323.09,16.4,0.01673,2e-05,1.96339]
[1777415317047,49.54,76323.04,16.4,0.01673,2e-05,1.9634]
[1777415322532,49.54,76323.18,16.4,0.01674,2e-05,1.96428]
[1777415327566,49.54,76328.04,16.4,0.01683,2e-05,1.97358]
[1777415332602,49.55,76328.23,16.4,0.01684,2e-05,1.97436]
[1777415337637,49.55,76327.89,16.4,0.01684,2e-05,1.97418]
[1777415342235,49.55,76327.98,16.4,0.01684,2e-05,1.97469]
[1777415344844,49.55,76327.92,16.4,0.01684,2e-05,1.97475]
[1777415352741,49.55,76332.73,16.4,0.01694,2e-05,1.98418]
[1777415357777,49.56,76330.15,16.4,0.01689,2e-05,1.97984]
[1777415362811,49.56,76329.95,16.4,0.01689,2e-05,1.97988]
[1777415369861,49.56,76330.19,16.4,0.0169,2e-05,1.98088]
[1777415374896,49.56,76325.98,16.4,0.01681,2e-05,1.97092]
[1777415379932,49.57,76327.24,16.4,0.01684,2e-05,1.9737]
[1777415386982,49.57,76324.9,16.4,0.0168,2e-05,1.97017]
[1777415392018,49.57,76326.42,16.4,0.01683,2e-05,1.9734]
[1777415397053,49.58,76326.58,16.4,0.01684,2e-05,1.97416]
[1777415402088,49.58,76331.45,16.4,0.01693,2e-05,1.98349]
[1777415407236,49.58,76341.82,16.4,0.01712,2e-05,2.00272]
[1777415407242,49.58,76341.82,16.4,0.01712,2e-05,2.00272]
[1777415410800,49.58,76341.93,16.4,0.01713,2e-05,2.00305]
[1777415416186,49.58,76341.65,16.4,0.01712,2e-05,2.00284]
[1777415422228,49.58,76341.69,16.4,0.01713,2e-05,2.00316]
[1777415427262,49.58,76341.84,16.4,0.01713,2e-05,2.00364]
[1777415429746,49.58,76341.58,16.4,0.01713,2e-05,2.0032]
[1777415429829,49.58,76341.58,16.4,0.01713,2e-05,2.0032]
[1777415430230,49.59,76341.82,16.4,0.01713,2e-05,2.00372]
[1777415430276,49.59,76341.82,16.4,0.01713,2e-05,2.00372]
[1777415432369,49.59,76341.79,16.4,0.01711,2e-05,2.00094]
[1777415436253,49.59,76341.69,16.4,0.01711,2e-05,2.00093]
[1777415437808,49.59,76341.46,16.4,0.01711,2e-05,2.00055]
[1777415439901,49.59,76342.2,16.4,0.01712,2e-05,2.002]
[1777415439941,49.59,76342.2,16.4,0.01712,2e-05,2.002]
[1777415442844,49.59,76341.93,16.4,0.01712,2e-05,2.00161]
[1777415442894,49.59,76341.93,16.4,0.01712,2e-05,2.00161]
[1777415445120,49.59,76340.84,16.4,0.0171,2e-05,1.99972]
[1777415450424,49.59,76340.84,16.4,0.0171,2e-05,1.99997]
[1777415455459,49.59,76330.45,16.4,0.01692,2e-05,1.9812]
[1777415460494,49.59,76328.65,16.4,0.01689,2e-05,1.97827]
[1777415465530,49.59,76316.9,16.4,0.01668,2e-05,1.95732]
[1777415470565,49.6,76315.91,16.4,0.01667,2e-05,1.95603]
[1777415475600,49.6,76319.51,16.4,0.01674,2e-05,1.96318]
[1777415480635,49.6,76325.47,16.4,0.01685,2e-05,1.97442]
[1777415485670,49.61,76326.38,16.4,0.01687,2e-05,1.97647]
[1777415488951,49.61,76326.87,16.4,0.01688,2e-05,1.97751]
[1777415492650,49.61,76327.18,16.4,0.01687,2e-05,1.97562]
[1777415497758,49.61,76329.04,16.4,0.0169,2e-05,1.97947]
[1777415502793,49.61,76328.02,16.4,0.01689,2e-05,1.97798]
[1777415507827,49.61,76326.95,16.4,0.01687,2e-05,1.97642]
[1777415514783,49.62,76326.83,16.4,0.01688,2e-05,1.97652]
[1777415519913,49.62,76327.81,16.4,0.0169,2e-05,1.97895]
[1777415524948,49.62,76330.56,16.4,0.01695,2e-05,1.98433]
[1777415530989,49.62,76330.14,16.4,0.01695,2e-05,1.98397]
[1777415536024,49.63,76331.55,16.4,0.01698,2e-05,1.98688]
[1777415541059,49.63,76331.18,16.4,0.01697,2e-05,1.98654]
[1777415547102,49.63,76331.14,16.4,0.01698,2e-05,1.98687]
[1777415552140,49.63,76331.02,16.4,0.01696,2e-05,1.98423]
[1777415552234,49.63,76331.02,16.4,0.01696,2e-05,1.98423]
[1777415554901,49.63,76330.98,16.4,0.01696,2e-05,1.9843]
[1777415560198,49.64,76326.02,16.4,0.01687,2e-05,1.97576]
[1777415562246,49.64,76325.73,16.4,0.01687,2e-05,1.97532]
[1777415566961,49.64,76326.15,16.4,0.01688,2e-05,1.97634]
[1777415573289,49.64,76325.34,16.4,0.01687,2e-05,1.97564]
[1777415578325,49.64,76325.22,16.4,0.01687,2e-05,1.97585]
[1777415584367,49.65,76318.46,16.4,0.01676,2e-05,1.96413]
[1777415587206,49.65,76319.27,16.4,0.01677,2e-05,1.9657]
[1777415587316,49.65,76319.07,16.4,0.01677,2e-05,1.96544]
[1777415592423,49.65,76316.74,16.4,0.01674,2e-05,1.96185]
[1777415597458,49.65,76319.25,16.4,0.01679,2e-05,1.96691]
[1777415603499,49.66,76323.72,16.4,0.01687,2e-05,1.97557]
[1777415608535,49.66,76330.02,16.4,0.01699,2e-05,1.98738]
[1777415614577,49.66,76329.9,16.4,0.01697,2e-05,1.98476]
[1777415617268,49.66,76329.72,16.4,0.01696,2e-05,1.98454]
[1777415621377,49.66,76329.23,16.4,0.01696,2e-05,1.98388]
[1777415626660,49.66,76331.43,16.4,0.017,2e-05,1.98826]
[1777415631696,49.67,76331.3,16.4,0.017,2e-05,1.9883]
[1777415636731,49.67,76328.77,16.4,0.01696,2e-05,1.98396]
[1777415641766,49.67,76327.76,16.4,0.01694,2e-05,1.98245]
[1777415646800,49.67,76325.33,16.4,0.0169,2e-05,1.97831]
[1777415649790,49.67,76325.33,16.4,0.01691,2e-05,1.97844]
[1777415652232,49.67,76325.85,16.4,0.01692,2e-05,1.97952]
[1777415655390,49.67,76324.66,16.4,0.0169,2e-05,1.97761]
[1777415655501,49.67,76324.66,16.4,0.0169,2e-05,1.97761]
[1777415657529,49.67,76324.2,16.4,0.01689,2e-05,1.97691]
[1777415662913,49.68,76328.96,16.4,0.01698,2e-05,1.98597]
[1777415668955,49.68,76329.65,16.4,0.01699,2e-05,1.98755]
[1777415673990,49.68,76329.67,16.4,0.01698,2e-05,1.98509]
[1777415677235,49.68,76329.2,16.4,0.01697,2e-05,1.98434]
[1777415681664,49.68,76328.67,16.4,0.01696,2e-05,1.98359]
[1777415687081,49.68,76329.48,16.4,0.01698,2e-05,1.98544]
[1777415692116,49.69,76328.93,16.4,0.01697,2e-05,1.98472]
[1777415696144,49.69,76347.25,16.4,0.01731,2e-05,2.01856]
[1777415701179,49.69,76350.6,16.4,0.01737,2e-05,2.02474]
[1777415706214,49.69,76350.63,16.4,0.01737,2e-05,2.02472]
[1777415711248,49.69,76350.82,16.4,0.01737,2e-05,2.02499]
[1777415717291,49.69,76351.9,16.4,0.01739,2e-05,2.02689]
[1777415724341,49.68,76352.8,16.4,0.0174,2e-05,2.0284]
[1777415729616,49.68,76353.06,16.4,0.01741,2e-05,2.02883]
[1777415736257,49.68,76355.3,16.4,0.01742,2e-05,2.03]
[1777415736276,49.68,76355.3,16.4,0.01742,2e-05,2.03]
[1777415736744,49.68,76355.68,16.4,0.01743,2e-05,2.03064]
[1777415742467,49.68,76357.61,16.4,0.01746,2e-05,2.03402]
[1777415747238,49.68,76355.75,16.4,0.01743,2e-05,2.03046]
[1777415747919,49.68,76355.75,16.4,0.01743,2e-05,2.0304]
[1777415753579,49.68,76355.2,16.4,0.01742,2e-05,2.02925]
[1777415753955,49.68,76355.2,16.4,0.01742,2e-05,2.02925]
[1777415754361,49.68,76355.2,16.4,0.01742,2e-05,2.02925]
[1777415760018,49.68,76345.98,16.4,0.01725,2e-05,2.01209]
[1777415765628,49.68,76343.6,16.4,0.0172,2e-05,2.00771]
[1777415770663,49.68,76343.11,16.4,0.01719,2e-05,2.00684]
[1777415777962,49.68,76343.11,16.4,0.01719,2e-05,2.00684]
[1777415782221,49.68,76339.45,16.4,0.01713,2e-05,2.00019]
[1777415784147,49.68,76339.56,16.4,0.01713,2e-05,2.00042]
[1777415787222,49.68,76340.33,16.4,0.01715,2e-05,2.00188]
[1777415790291,49.68,76340.17,16.4,0.01714,2e-05,2.00163]
[1777415792212,49.68,76340.17,16.4,0.01714,2e-05,2.00165]
[1777415796288,49.68,76341.26,16.4,0.01714,2e-05,2.00093]
[1777415801881,49.68,76346.68,16.4,0.01724,2e-05,2.01091]
[1777415807922,49.68,76355.42,16.4,0.0174,2e-05,2.0269]
[1777415814972,49.68,76355.24,16.4,0.01739,2e-05,2.02633]
[1777415817286,49.68,76355.02,16.4,0.01739,2e-05,2.02589]
[1777415820272,49.68,76354.92,16.4,0.01739,2e-05,2.02565]
[1777415826048,49.68,76351.36,16.4,0.01732,2e-05,2.01887]
[1777415831084,49.68,76354.17,16.4,0.01737,2e-05,2.024]
[1777415836119,49.68,76354.74,16.4,0.01738,2e-05,2.02496]
[1777415844175,49.68,76354.94,16.4,0.01738,2e-05,2.02517]
[1777415849210,49.68,76351.12,16.4,0.01731,2e-05,2.01802]
[1777415854245,49.68,76351.12,16.4,0.01729,2e-05,2.01522]
[1777415859280,49.68,76350.1,16.4,0.01727,2e-05,2.01333]
[1777415862281,49.68,76350.44,16.4,0.01727,2e-05,2.01396]
[1777415868240,49.68,76350.5,16.4,0.01728,2e-05,2.01407]
[1777415873378,49.68,76343.42,16.4,0.01715,2e-05,2.00107]
[1777415878413,49.68,76334.72,16.4,0.01699,2e-05,1.9853]
[1777415884455,49.68,76334.75,16.4,0.01699,2e-05,1.98563]
[1777415887269,49.68,76334.89,16.4,0.017,2e-05,1.98592]
[1777415892325,49.68,76332.35,16.4,0.01695,2e-05,1.98155]
[1777415898553,49.68,76331.72,16.4,0.01695,2e-05,1.98073]
[1777415903590,49.68,76324.09,16.4,0.01681,2e-05,1.96718]
[1777415910639,49.69,76324.33,16.4,0.01682,2e-05,1.96812]
[1777415915668,49.69,76324.22,16.4,0.0168,2e-05,1.96548]
[1777415917624,49.69,76324.24,16.4,0.0168,2e-05,1.96568]
[1777415920262,49.69,76329.82,16.4,0.0169,2e-05,1.97595]
[1777415926751,49.69,76331.07,16.4,0.01693,2e-05,1.97869]
[1777415931788,49.69,76331.86,16.4,0.01695,2e-05,1.98039]
[1777415942865,49.7,76331.21,16.4,0.01694,2e-05,1.97972]
[1777415947899,49.7,76326.7,16.4,0.01686,2e-05,1.97175]
[1777415953012,49.7,76325.41,16.4,0.01684,2e-05,1.96964]
[1777415955415,49.7,76325.2,16.4,0.01684,2e-05,1.96939]
[1777415955893,49.7,76325.2,16.4,0.01684,2e-05,1.96951]
[1777415961999,49.7,76324.49,16.4,0.01683,2e-05,1.9686]
[1777415967034,49.7,76322.22,16.4,0.01679,2e-05,1.96485]
[1777415975656,49.7,76322.1,16.4,0.01679,2e-05,1.96479]
[1777415982139,49.71,76322.25,16.4,0.01679,2e-05,1.96347]
[1777415987174,49.71,76322.81,16.4,0.0168,2e-05,1.96492]
[1777415992209,49.72,76322.52,16.4,0.0168,2e-05,1.96482]
[1777415997243,49.72,76322.59,16.4,0.0168,2e-05,1.96538]
[1777416002280,49.72,76318.0,16.4,0.01673,2e-05,1.95753]
[1777416007177,49.72,76311.13,16.4,0.01661,2e-05,1.94559]
[1777416012351,49.73,76308.52,16.4,0.01657,2e-05,1.9416]
[1777416017386,49.73,76308.39,16.4,0.01657,2e-05,1.94193]
[1777416019231,49.73,76308.23,16.4,0.01657,2e-05,1.94176]
[1777416022304,49.73,76308.34,16.4,0.01658,2e-05,1.94228]
[1777416025339,49.73,76307.53,16.4,0.01657,2e-05,1.94116]
[1777416027457,49.74,76296.18,16.4,0.01637,2e-05,1.92123]
[1777416029167,49.74,76296.19,16.4,0.01637,2e-05,1.92139]
[1777416031379,49.74,76292.05,16.4,0.0163,2e-05,1.91434]
[1777416036527,49.74,76291.69,16.4,0.01628,2e-05,1.91197]
[1777416041562,49.75,76291.63,16.4,0.01629,2e-05,1.91268]
[1777416046597,49.75,76291.56,16.4,0.0163,2e-05,1.91336]
[1777416051632,49.76,76298.79,16.4,0.01643,2e-05,1.92699]
[1777416056668,49.76,76309.21,16.4,0.01662,2e-05,1.94619]
[1777416062709,49.76,76309.62,16.4,0.01663,2e-05,1.94752]
[1777416067745,49.77,76310.66,16.4,0.01666,2e-05,1.94988]
[1777416073336,49.77,76310.34,16.4,0.01666,2e-05,1.94967]
[1777416078822,49.77,76310.69,16.4,0.01667,2e-05,1.95095]
[1777416084866,49.78,76310.28,16.4,0.01667,2e-05,1.95075]
[1777416088894,49.78,76310.0,16.4,0.01667,2e-05,1.95062]
[1777416089901,49.78,76310.37,16.4,0.01667,2e-05,1.95137]
[1777416094935,49.78,76310.46,16.4,0.01666,2e-05,1.94926]
[1777416099971,49.78,76314.61,16.4,0.01673,2e-05,1.95716]
[1777416105007,49.79,76313.9,16.4,0.01673,2e-05,1.95628]
[1777416110042,49.79,76314.29,16.4,0.01674,2e-05,1.9574]
[1777416115116,49.79,76315.01,16.4,0.01675,2e-05,1.9591]
[1777416120152,49.79,76311.24,16.4,0.01669,2e-05,1.95273]
[1777416125187,49.79,76311.43,16.4,0.0167,2e-05,1.95352]
[1777416130627,49.8,76308.19,16.4,0.01665,2e-05,1.94807]
[1777416134525,49.8,76311.84,16.4,0.01671,2e-05,1.95512]
[1777416140293,49.8,76311.15,16.4,0.01671,2e-05,1.9545]
[1777416145328,49.81,76310.94,16.4,0.01671,2e-05,1.95458]
[1777416150363,49.81,76310.5,16.4,0.01671,2e-05,1.95426]
[1777416155398,49.81,76311.7,16.4,0.01671,2e-05,1.95414]
[1777416160433,49.81,76311.23,16.4,0.01671,2e-05,1.95376]
[1777416162312,49.81,76311.63,16.4,0.01671,2e-05,1.95457]
[1777416163495,49.81,76311.18,16.4,0.01671,2e-05,1.95385]
[1777416167038,49.82,76305.74,16.4,0.01661,2e-05,1.94447]
[1777416172517,49.82,76295.57,16.4,0.01644,2e-05,1.92702]
[1777416175522,49.82,76295.78,16.4,0.01645,2e-05,1.92767]
[1777416181587,49.82,76295.85,16.4,0.01645,2e-05,1.92819]
[1777416187624,49.83,76295.95,16.4,0.01647,2e-05,1.92966]
[1777416192675,49.83,76295.8,16.4,0.01647,2e-05,1.9299]
[1777416197694,49.84,76295.11,16.4,0.01647,2e-05,1.92941]
[1777416205750,49.84,76292.77,16.4,0.01644,2e-05,1.92622]
[1777416210786,49.85,76291.36,16.4,0.01642,2e-05,1.92439]
[1777416215820,49.85,76291.45,16.4,0.0164,2e-05,1.92252]
[1777416220302,49.85,76291.84,16.4,0.01642,2e-05,1.92376]
[1777416220308,49.85,76291.84,16.4,0.01642,2e-05,1.92376]
[1777416220836,49.85,76291.84,16.4,0.01642,2e-05,1.92376]
[1777416225894,49.86,76292.8,16.4,0.01644,2e-05,1.92629]
[1777416231252,49.86,76293.11,16.4,0.01645,2e-05,1.92738]
[1777416232282,49.86,76292.87,16.4,0.01645,2e-05,1.92708]
[1777416235846,49.86,76293.02,16.4,0.01646,2e-05,1.92775]
[1777416245026,49.87,76295.07,16.4,0.01651,2e-05,1.93281]
[1777416251069,49.88,76294.82,16.4,0.01651,2e-05,1.93307]
[1777416257110,49.88,76294.63,16.4,0.01651,2e-05,1.93343]
[1777416262148,49.88,76295.08,16.4,0.01653,2e-05,1.93481]
[1777416267183,49.89,76289.8,16.4,0.01644,2e-05,1.92602]
[1777416272220,49.89,76289.41,16.4,0.01642,2e-05,1.92326]
[1777416277256,49.89,76288.36,16.4,0.01641,2e-05,1.92209]
[1777416282291,49.9,76287.23,16.4,0.01639,2e-05,1.92078]
[1777416287325,49.9,76286.95,16.4,0.01639,2e-05,1.92098]
[1777416293368,49.91,76287.39,16.4,0.01641,2e-05,1.9226]
[1777416298403,49.91,76287.24,16.4,0.01642,2e-05,1.92302]
[1777416302304,49.91,76287.17,16.4,0.01642,2e-05,1.92316]
[1777416302436,49.91,76287.17,16.4,0.01642,2e-05,1.92316]
[1777416311493,49.92,76276.42,16.4,0.01625,2e-05,1.90584]
[1777416316529,49.93,76276.28,16.4,0.01625,2e-05,1.9064]
[1777416321563,49.93,76275.48,16.4,0.01625,2e-05,1.90579]
[1777416326599,49.94,76267.26,16.4,0.01611,2e-05,1.89222]
[1777416331634,49.94,76267.15,16.4,0.0161,2e-05,1.89025]
[1777416336670,49.95,76268.49,16.4,0.01613,2e-05,1.89351]
[1777416341705,49.95,76270.39,16.4,0.01617,2e-05,1.89772]
[1777416346740,49.96,76272.66,16.4,0.01622,2e-05,1.90252]
[1777416351775,49.96,76272.68,16.4,0.01623,2e-05,1.90334]
[1777416356560,49.96,76272.73,16.4,0.01623,2e-05,1.9039]
[1777416361845,49.97,76272.83,16.4,0.01625,2e-05,1.90516]
[1777416366879,49.97,76272.56,16.4,0.01625,2e-05,1.90545]
[1777416371915,49.98,76273.07,16.4,0.01626,2e-05,1.90711]
[1777416376950,49.98,76274.41,16.4,0.0163,2e-05,1.91022]
[1777416380578,49.98,76274.48,16.4,0.0163,2e-05,1.91077]
[1777416387024,49.99,76276.36,16.4,0.01634,2e-05,1.91509]
[1777416393065,49.99,76277.54,16.4,0.01635,2e-05,1.91529]
[1777416400113,50.0,76282.34,16.4,0.01644,2e-05,1.92473]
[1777416405148,50.0,76284.32,16.4,0.01648,2e-05,1.92882]
[1777416410183,50.01,76287.0,16.4,0.01654,2e-05,1.93415]
[1777416414693,50.01,76287.0,16.4,0.01654,2e-05,1.93415]
[1777416420252,50.01,76287.73,16.4,0.01656,2e-05,1.93652]
[1777416425287,50.02,76287.5,16.4,0.01656,2e-05,1.93665]
[1777416430323,50.02,76287.27,16.4,0.01656,2e-05,1.93678]
[1777416434598,50.02,76286.26,16.4,0.01655,2e-05,1.93531]
[1777416435095,50.02,76286.26,16.4,0.01655,2e-05,1.93531]
[1777416441403,50.03,76284.59,16.4,0.01653,2e-05,1.93324]
[1777416446441,50.03,76276.71,16.4,0.0164,2e-05,1.91991]
[1777416448747,50.03,76276.32,16.4,0.01639,2e-05,1.91936]
[1777416454498,50.04,76276.58,16.4,0.01638,2e-05,1.91809]
[1777416459533,50.04,76279.58,16.4,0.01644,2e-05,1.92409]
[1777416462284,50.04,76279.93,16.4,0.01645,2e-05,1.92497]
[1777416462290,50.04,76279.93,16.4,0.01645,2e-05,1.92497]
[1777416464991,50.04,76280.0,16.4,0.01645,2e-05,1.92534]
[1777416470297,50.05,76270.22,16.4,0.01629,2e-05,1.90871]
[1777416475645,50.05,76271.55,16.4,0.01633,2e-05,1.91225]
[1777416480680,50.06,76272.41,16.4,0.01635,2e-05,1.91447]
[1777416485715,50.06,76267.47,16.4,0.01627,2e-05,1.90633]
[1777416491283,50.06,76266.57,16.4,0.01626,2e-05,1.90535]
[1777416496791,50.07,76268.4,16.4,0.0163,2e-05,1.90979]
[1777416501827,50.07,76268.96,16.4,0.01632,2e-05,1.9115]
[1777416506861,50.08,76272.95,16.4,0.0164,2e-05,1.91923]
[1777416508323,50.08,76272.89,16.4,0.0164,2e-05,1.91926]
[1777416513911,50.08,76281.56,16.4,0.01653,2e-05,1.93266]
[1777416518946,50.09,76281.79,16.4,0.01654,2e-05,1.93361]
[1777416520851,50.09,76281.73,16.4,0.01654,2e-05,1.93361]
[1777416520928,50.09,76281.73,16.4,0.01654,2e-05,1.93361]
[1777416529017,50.09,76283.96,16.4,0.01659,2e-05,1.9385]
[1777416534052,50.09,76285.13,16.4,0.01662,2e-05,1.94108]
[1777416539087,50.1,76284.76,16.4,0.01661,2e-05,1.9409]
[1777416544122,50.1,76284.77,16.4,0.01662,2e-05,1.9414]
[1777416550164,50.1,76284.85,16.4,0.01663,2e-05,1.94212]
[1777416550863,50.1,76284.85,16.4,0.01663,2e-05,1.94212]
[1777416557292,50.1,76284.74,16.4,0.01662,2e-05,1.94202]
[1777416559609,50.11,76284.74,16.4,0.01663,2e-05,1.9426]
[1777416567305,50.11,76285.08,16.4,0.01664,2e-05,1.94369]
[1777416574333,50.12,76284.7,16.4,0.01662,2e-05,1.94141]
[1777416579369,50.12,76275.16,16.4,0.01646,2e-05,1.92498]
[1777416584403,50.12,76274.54,16.4,0.01646,2e-05,1.92452]
[1777416589820,50.13,76274.56,16.4,0.01646,2e-05,1.92505]
[1777416595480,50.13,76273.93,16.4,0.01646,2e-05,1.92481]
[1777416600517,50.13,76271.59,16.4,0.01643,2e-05,1.9213]
[1777416605551,50.14,76271.81,16.4,0.01644,2e-05,1.92232]
[1777416610586,50.14,76271.1,16.4,0.01643,2e-05,1.92169]
[1777416619649,50.15,76271.78,16.4,0.01645,2e-05,1.92398]
[1777416624684,50.15,76271.75,16.4,0.01646,2e-05,1.92451]
[1777416628517,50.15,76270.57,16.4,0.01644,2e-05,1.92266]
[1777416633747,50.16,76253.91,16.4,0.01614,2e-05,1.89168]
[1777416634485,50.16,76253.91,16.4,0.01614,2e-05,1.89168]
[1777416639790,50.16,76253.66,16.4,0.01615,2e-05,1.89244]
[1777416644826,50.17,76246.28,16.4,0.01603,2e-05,1.88026]
[1777416649863,50.17,76246.81,16.4,0.01605,2e-05,1.88232]
[1777416652962,50.18,76247.68,16.4,0.01607,2e-05,1.8842]
[1777416658283,50.18,76248.5,16.4,0.01609,2e-05,1.88653]
[1777416663960,50.19,76248.67,16.4,0.01611,2e-05,1.88807]
[1777416664343,50.19,76248.67,16.4,0.01611,2e-05,1.88807]
[1777416667967,50.19,76247.82,16.4,0.0161,2e-05,1.88711]
[1777416673025,50.2,76248.26,16.4,0.01611,2e-05,1.88892]
[1777416678059,50.2,76247.97,16.4,0.01612,2e-05,1.88927]
[1777416683095,50.21,76247.99,16.4,0.01613,2e-05,1.89015]
[1777416688287,50.21,76248.15,16.4,0.01614,2e-05,1.8911]
[1777416695512,50.22,76244.26,16.4,0.01606,2e-05,1.88304]
[1777416695621,50.22,76244.26,16.4,0.01606,2e-05,1.88304]
[1777416701221,50.23,76243.55,16.4,0.01606,2e-05,1.88288]
[1777416706256,50.23,76243.48,16.4,0.01607,2e-05,1.88364]
[1777416712298,50.24,76246.09,16.4,0.01612,2e-05,1.88921]
[1777416712517,50.24,76246.09,16.4,0.01612,2e-05,1.88921]
[1777416722368,50.25,76249.23,16.4,0.01619,2e-05,1.89628]
[1777416727403,50.25,76250.85,16.4,0.01623,2e-05,1.89985]
[1777416735459,50.26,76251.46,16.4,0.01625,2e-05,1.90204]
[1777416740494,50.26,76253.18,16.4,0.01628,2e-05,1.90574]
[1777416745529,50.26,76252.55,16.4,0.01628,2e-05,1.9053]
[1777416746553,50.26,76252.55,16.4,0.01628,2e-05,1.9053]
[1777416751571,50.27,76252.4,16.4,0.01626,2e-05,1.90314]
[1777416757612,50.27,76252.43,16.4,0.01627,2e-05,1.90402]
[1777416762647,50.28,76251.76,16.4,0.01627,2e-05,1.90354]
[1777416768689,50.28,76251.66,16.4,0.01627,2e-05,1.9042]
[1777416773725,50.29,76251.87,16.4,0.01629,2e-05,1.90525]
[1777416779767,50.29,76252.52,16.4,0.0163,2e-05,1.90721]
[1777416780552,50.29,76252.52,16.4,0.0163,2e-05,1.90721]
[1777416785810,50.29,76254.45,16.4,0.01635,2e-05,1.91138]
[1777416790003,50.3,76255.0,16.4,0.01636,2e-05,1.91273]
[1777416795605,50.3,76254.65,16.4,0.01636,2e-05,1.91261]
[1777416796111,50.3,76254.65,16.4,0.01636,2e-05,1.91261]
[1777416801922,50.31,76251.1,16.4,0.01631,2e-05,1.9075]
[1777416806957,50.31,76249.2,16.4,0.01628,2e-05,1.90485]
[1777416812999,50.32,76248.81,16.4,0.01626,2e-05,1.90242]
[1777416818033,50.32,76240.45,16.4,0.01613,2e-05,1.8886]
[1777416820934,50.32,76237.84,16.4,0.01609,2e-05,1.88439]
[1777416821353,50.32,76237.84,16.4,0.01609,2e-05,1.88439]
[1777416828104,50.33,76230.55,16.4,0.01597,2e-05,1.87312]
[1777416832979,50.33,76230.32,16.4,0.01598,2e-05,1.87346]
[1777416835482,50.34,76230.5,16.4,0.01599,2e-05,1.87413]
[1777416845222,50.35,76221.2,16.4,0.01585,2e-05,1.86021]
[1777416847910,50.35,76215.84,16.4,0.01576,2e-05,1.85143]
[1777416853279,50.36,76214.06,16.4,0.01575,2e-05,1.84971]
[1777416858314,50.36,76212.47,16.4,0.01573,2e-05,1.84808]
[1777416863349,50.37,76212.72,16.4,0.01575,2e-05,1.84959]
[1777416868385,50.38,76212.46,16.4,0.01575,2e-05,1.85021]
[1777416873418,50.38,76216.33,16.4,0.0158,2e-05,1.8552]
[1777416878454,50.39,76216.66,16.4,0.01582,2e-05,1.85675]
[1777416884496,50.4,76216.41,16.4,0.01583,2e-05,1.8575]
[1777416889531,50.4,76214.63,16.4,0.01581,2e-05,1.85541]
[1777416895573,50.41,76215.6,16.4,0.01584,2e-05,1.85824]
[1777416901615,50.41,76215.08,16.4,0.01584,2e-05,1.85852]
[1777416906650,50.42,76215.01,16.4,0.01585,2e-05,1.85938]
[1777416915715,50.43,76215.05,16.4,0.01586,2e-05,1.86119]
[1777416921758,50.44,76214.84,16.4,0.01587,2e-05,1.86198]
[1777416923977,50.44,76214.81,16.4,0.01587,2e-05,1.86212]
[1777416929813,50.45,76215.43,16.4,0.0159,2e-05,1.86451]
[1777416935147,50.45,76215.34,16.4,0.01588,2e-05,1.86244]
[1777416936863,50.45,76226.62,16.4,0.01608,2e-05,1.88244]
[1777416942283,50.46,76225.54,16.4,0.01607,2e-05,1.8812]
[1777416948139,50.46,76226.1,16.4,0.01609,2e-05,1.88315]
[1777416948222,50.46,76226.1,16.4,0.01609,2e-05,1.88315]
[1777416952276,50.47,76226.08,16.4,0.01609,2e-05,1.88376]
[1777416954270,50.47,76226.09,16.4,0.01609,2e-05,1.8841]
[1777416961031,50.48,76226.05,16.4,0.01611,2e-05,1.88533]
[1777416966066,50.48,76223.12,16.4,0.01607,2e-05,1.88108]
[1777416971700,50.48,76223.51,16.4,0.01608,2e-05,1.88227]
[1777416977760,50.49,76223.51,16.4,0.01608,2e-05,1.88278]
[1777416977765,50.49,76223.51,16.4,0.01608,2e-05,1.88278]
[1777416981040,50.49,76223.51,16.4,0.0161,2e-05,1.88412]
[1777416986041,50.5,76223.59,16.4,0.01611,2e-05,1.88509]
[1777416986526,50.5,76223.59,16.4,0.01611,2e-05,1.88509]
[1777416993255,50.51,76223.56,16.4,0.0161,2e-05,1.88384]
[1777416997299,50.51,76223.56,16.4,0.0161,2e-05,1.88384]
[1777417002797,50.52,76227.28,16.4,0.01618,2e-05,1.89176]
[1777417008361,50.52,76227.35,16.4,0.01619,2e-05,1.89282]
[1777417013396,50.53,76227.33,16.4,0.01619,2e-05,1.89356]
[1777417018431,50.53,76226.97,16.4,0.0162,2e-05,1.8937]
[1777417024472,50.54,76223.83,16.4,0.01615,2e-05,1.88921]
[1777417029508,50.54,76222.6,16.4,0.01614,2e-05,1.88787]
[1777417034543,50.55,76215.45,16.4,0.01603,2e-05,1.87639]
[1777417040585,50.55,76215.25,16.4,0.01603,2e-05,1.8771]
[1777417046837,50.56,76214.71,16.4,0.01603,2e-05,1.87687]
[1777417053677,50.56,76214.8,16.4,0.01603,2e-05,1.87589]
[1777417058711,50.57,76215.74,16.4,0.01605,2e-05,1.87837]
[1777417063747,50.57,76218.93,16.4,0.01611,2e-05,1.88468]
[1777417068782,50.58,76220.24,16.4,0.01614,2e-05,1.88771]
[1777417074824,50.58,76220.85,16.4,0.01616,2e-05,1.88967]
[1777417081873,50.59,76221.17,16.4,0.01618,2e-05,1.89126]
[1777417091943,50.6,76221.17,16.4,0.01619,2e-05,1.89271]
[1777417096978,50.6,76226.91,16.4,0.0163,2e-05,1.90338]
[1777417102012,50.61,76231.85,16.4,0.01639,2e-05,1.91261]
[1777417108054,50.61,76234.32,16.4,0.01644,2e-05,1.91756]
[1777417113089,50.61,76234.49,16.4,0.01642,2e-05,1.91568]
[1777417118125,50.61,76234.78,16.4,0.01643,2e-05,1.91674]
[1777417124167,50.62,76234.7,16.4,0.01644,2e-05,1.91726]
[1777417131216,50.62,76235.24,16.4,0.01646,2e-05,1.91899]
[1777417137281,50.62,76235.36,16.4,0.01646,2e-05,1.91931]
[1777417141877,50.63,76235.14,16.4,0.01647,2e-05,1.91994]
[1777417148340,50.63,76235.68,16.4,0.01648,2e-05,1.92168]
[1777417153375,50.64,76235.68,16.4,0.01649,2e-05,1.92236]
[1777417161431,50.64,76235.55,16.4,0.0165,2e-05,1.92304]
[1777417169486,50.65,76235.6,16.4,0.01651,2e-05,1.92403]
[1777417174522,50.65,76235.98,16.4,0.0165,2e-05,1.92254]
[1777417179557,50.65,76235.29,16.4,0.01649,2e-05,1.92191]
[1777417184592,50.66,76235.37,16.4,0.0165,2e-05,1.92263]
[1777417191641,50.66,76235.65,16.4,0.01651,2e-05,1.92393]
[1777417194079,50.66,76235.77,16.4,0.01651,2e-05,1.92437]
[1777417200836,50.67,76236.05,16.4,0.01652,2e-05,1.92542]
[1777417201752,50.67,76220.26,16.4,0.01626,2e-05,1.89818]
[1777417204310,50.67,76223.95,16.4,0.01632,2e-05,1.9049]
[1777417206786,50.67,76222.36,16.4,0.0163,2e-05,1.90257]
[1777417212829,50.68,76219.49,16.4,0.01626,2e-05,1.89847]
[1777417217864,50.68,76218.55,16.4,0.01625,2e-05,1.89758]
[1777417222898,50.69,76218.03,16.4,0.01625,2e-05,1.89741]
[1777417227934,50.69,76222.93,16.4,0.01634,2e-05,1.90663]
[1777417233980,50.7,76223.61,16.4,0.01634,2e-05,1.90586]
[1777417241031,50.7,76219.78,16.4,0.01628,2e-05,1.90007]
[1777417246064,50.7,76210.84,16.4,0.01613,2e-05,1.88533]
[1777417252106,50.71,76210.46,16.4,0.01614,2e-05,1.88562]
[1777417257141,50.72,76202.26,16.4,0.01601,2e-05,1.87232]
[1777417262175,50.72,76201.4,16.4,0.016,2e-05,1.87171]
[1777417267211,50.73,76200.86,16.4,0.016,2e-05,1.87164]
[1777417272246,50.73,76200.0,16.4,0.01599,2e-05,1.87102]
[1777417277785,50.73,76199.9,16.4,0.016,2e-05,1.87153]
[1777417277795,50.73,76199.9,16.4,0.016,2e-05,1.87153]
[1777417277924,50.73,76199.9,16.4,0.016,2e-05,1.87153]
[1777417283323,50.74,76204.51,16.4,0.01609,2e-05,1.88062]
[1777417286554,50.74,76203.4,16.4,0.01607,2e-05,1.87902]
[1777417287110,50.74,76203.4,16.4,0.01608,2e-05,1.87933]
[1777417292386,50.75,76203.89,16.4,0.01607,2e-05,1.87827]
[1777417299455,50.75,76203.41,16.4,0.01607,2e-05,1.87808]
[1777417303548,50.76,76203.92,16.4,0.01609,2e-05,1.87991]
[1777417309505,50.76,76203.96,16.4,0.0161,2e-05,1.88108]
[1777417314539,50.77,76202.81,16.4,0.01609,2e-05,1.88004]
[1777417319575,50.77,76202.03,16.4,0.01608,2e-05,1.8795]
[1777417324610,50.78,76201.23,16.4,0.01608,2e-05,1.87892]
[1777417329645,50.78,76200.65,16.4,0.01608,2e-05,1.87873]
[1777417333673,50.79,76189.36,16.4,0.01589,2e-05,1.86002]
[1777417338708,50.79,76186.31,16.4,0.01585,2e-05,1.85581]
[1777417343742,50.8,76186.33,16.4,0.01586,2e-05,1.85683]
[1777417348778,50.8,76186.03,16.4,0.01587,2e-05,1.85729]
[1777417354820,50.81,76185.72,16.4,0.01585,2e-05,1.85526]
[1777417359855,50.82,76185.3,16.4,0.01585,2e-05,1.85551]
[1777417363883,50.82,76196.71,16.4,0.01605,2e-05,1.87577]
[1777417368918,50.83,76198.59,16.4,0.01609,2e-05,1.8798]
[1777417372297,50.83,76201.31,16.4,0.01614,2e-05,1.88479]
[1777417377715,50.83,76201.42,16.4,0.01615,2e-05,1.88542]
[1777417384023,50.84,76201.42,16.4,0.01616,2e-05,1.8869]
[1777417389059,50.84,76196.03,16.4,0.01608,2e-05,1.87841]
[1777417394097,50.85,76196.83,16.4,0.0161,2e-05,1.88059]
[1777417399132,50.85,76196.95,16.4,0.01611,2e-05,1.8816]
[1777417404167,50.86,76196.81,16.4,0.01612,2e-05,1.88215]
[1777417409202,50.86,76196.7,16.4,0.01612,2e-05,1.88274]
[1777417414238,50.87,76197.44,16.4,0.01612,2e-05,1.8821]
[1777417419272,50.87,76201.35,16.4,0.01619,2e-05,1.8896]
[1777417425733,50.87,76201.44,16.4,0.0162,2e-05,1.89019]
[1777417430434,50.88,76201.52,16.4,0.01621,2e-05,1.89135]
[1777417436391,50.89,76203.09,16.4,0.01625,2e-05,1.89508]
[1777417437273,50.89,76203.09,16.4,0.01625,2e-05,1.89508]
[1777417442435,50.89,76203.02,16.4,0.01626,2e-05,1.8958]
[1777417446463,50.89,76215.14,16.4,0.01647,2e-05,1.91736]
[1777417451498,50.9,76215.45,16.4,0.01648,2e-05,1.91839]
[1777417457539,50.9,76215.57,16.4,0.01649,2e-05,1.91915]
[1777417462575,50.9,76215.15,16.4,0.01648,2e-05,1.91885]
[1777417467611,50.9,76215.31,16.4,0.01649,2e-05,1.91955]
[1777417472648,50.91,76212.15,16.4,0.01642,2e-05,1.91173]
[1777417477682,50.91,76207.43,16.4,0.01634,2e-05,1.9041]
[1777417482717,50.91,76208.63,16.4,0.01637,2e-05,1.90669]
[1777417487752,50.92,76212.44,16.4,0.01644,2e-05,1.9138]
[1777417492788,50.92,76213.61,16.4,0.01646,2e-05,1.91623]
[1777417497823,50.92,76215.58,16.4,0.0165,2e-05,1.92005]
[1777417502858,50.92,76217.85,16.4,0.01654,2e-05,1.92437]
[1777417507893,50.92,76219.98,16.4,0.01658,2e-05,1.92843]
[1777417512927,50.93,76220.54,16.4,0.0166,2e-05,1.92971]
[1777417517963,50.93,76220.66,16.4,0.0166,2e-05,1.93021]
[1777417522998,50.93,76220.76,16.4,0.01661,2e-05,1.93068]
[1777417528033,50.93,76224.49,16.4,0.01667,2e-05,1.93751]
[1777417535263,50.93,76224.55,16.4,0.01665,2e-05,1.93507]
[1777417542134,50.93,76226.12,16.4,0.01669,2e-05,1.93832]
[1777417547169,50.94,76223.1,16.4,0.01664,2e-05,1.93329]
[1777417552204,50.94,76220.01,16.4,0.01659,2e-05,1.9282]
[1777417557240,50.94,76221.47,16.4,0.01661,2e-05,1.93107]
[1777417557295,50.94,76221.47,16.4,0.01661,2e-05,1.93107]
[1777417558509,50.94,76221.26,16.4,0.01661,2e-05,1.93077]
[1777417564292,50.94,76220.88,16.4,0.01661,2e-05,1.93046]
[1777417569326,50.94,76217.82,16.4,0.01656,2e-05,1.92542]
[1777417574361,50.95,76218.07,16.4,0.01657,2e-05,1.9262]
[1777417577938,50.95,76218.21,16.4,0.01657,2e-05,1.92658]
[1777417578337,50.95,76218.23,16.4,0.01657,2e-05,1.92675]
[1777417583425,50.95,76225.57,16.4,0.0167,2e-05,1.93987]
[1777417588468,50.95,76230.7,16.4,0.01679,2e-05,1.94913]
[1777417593504,50.95,76230.87,16.4,0.01678,2e-05,1.94684]
[1777417598539,50.95,76231.19,16.4,0.01678,2e-05,1.94758]
[1777417603557,50.95,76231.42,16.4,0.01679,2e-05,1.94814]
[1777417603567,50.95,76231.42,16.4,0.01679,2e-05,1.94814]
[1777417603614,50.95,76231.42,16.4,0.01679,2e-05,1.94814]
[1777417609652,50.95,76229.52,16.4,0.01676,2e-05,1.94504]
[1777417614686,50.96,76228.25,16.4,0.01674,2e-05,1.94302]
[1777417619722,50.96,76227.62,16.4,0.01673,2e-05,1.94216]
[1777417624759,50.96,76229.64,16.4,0.01677,2e-05,1.94597]
[1777417627297,50.96,76229.69,16.4,0.01677,2e-05,1.94611]
[1777417631035,50.96,76229.01,16.4,0.01676,2e-05,1.94509]
[1777417636967,50.96,76229.14,16.4,0.01676,2e-05,1.94561]
[1777417642885,50.96,76229.04,16.4,0.01677,2e-05,1.94582]
[1777417647921,50.97,76227.28,16.4,0.01674,2e-05,1.94296]
[1777417652956,50.97,76227.36,16.4,0.01672,2e-05,1.94062]
[1777417657991,50.97,76234.02,16.4,0.01684,2e-05,1.95264]
[1777417661163,50.97,76243.87,16.4,0.01701,2e-05,1.97019]
[1777417661252,50.97,76261.63,16.4,0.01733,2e-05,2.00201]
[1777417662343,50.97,76261.63,16.4,0.01733,2e-05,2.00201]
[1777417672100,50.96,76275.04,16.4,0.01756,2e-05,2.02551]
[1777417672860,50.96,76275.04,16.4,0.01756,2e-05,2.02551]
[1777417678142,50.96,76277.91,16.4,0.01761,2e-05,2.03009]
[1777417685191,50.96,76279.02,16.4,0.01762,2e-05,2.03134]
[1777417690226,50.95,76288.09,16.4,0.01778,2e-05,2.04731]
[1777417695261,50.95,76292.46,16.4,0.01786,2e-05,2.05462]
[1777417700295,50.95,76289.67,16.4,0.0178,2e-05,2.04878]
[1777417705330,50.94,76285.75,16.4,0.01772,2e-05,2.04092]
[1777417710366,50.94,76284.45,16.4,0.01769,2e-05,2.03795]
[1777417715401,50.94,76283.41,16.4,0.01764,2e-05,2.03268]
[1777417720435,50.93,76285.76,16.4,0.01768,2e-05,2.03644]
[1777417726481,50.93,76280.57,16.4,0.01758,2e-05,2.0264]
[1777417731516,50.93,76280.35,16.4,0.01757,2e-05,2.02556]
[1777417736551,50.92,76281.62,16.4,0.01759,2e-05,2.02744]
[1777417741585,50.92,76281.77,16.4,0.01759,2e-05,2.02725]
[1777417746621,50.92,76282.73,16.4,0.0176,2e-05,2.02854]
[1777417751656,50.92,76287.8,16.4,0.01769,2e-05,2.03728]
[1777417756691,50.91,76289.68,16.4,0.01772,2e-05,2.04017]
[1777417763741,50.91,76288.01,16.4,0.01768,2e-05,2.03632]
[1777417767265,50.91,76285.57,16.4,0.01763,2e-05,2.03165]
[1777417769787,50.91,76285.52,16.4,0.01763,2e-05,2.03126]
[1777417775826,50.9,76284.24,16.4,0.01757,2e-05,2.02544]
[1777417780861,50.9,76284.6,16.4,0.01757,2e-05,2.02565]
[1777417785896,50.9,76283.59,16.4,0.01755,2e-05,2.02337]
[1777417787289,50.9,76283.59,16.4,0.01755,2e-05,2.02337]
[1777417787761,50.9,76280.74,16.4,0.0175,2e-05,2.01802]
[1777417792945,50.89,76278.97,16.4,0.01746,2e-05,2.01445]
[1777417797980,50.89,76283.41,16.4,0.01754,2e-05,2.02216]
[1777417803015,50.89,76282.73,16.4,0.01752,2e-05,2.02051]
[1777417808057,50.89,76287.13,16.4,0.0176,2e-05,2.02801]
[1777417813091,50.88,76295.32,16.4,0.01774,2e-05,2.04249]
[1777417818127,50.88,76302.88,16.4,0.01788,2e-05,2.05571]
[1777417820288,50.88,76303.26,16.4,0.01788,2e-05,2.05627]
[1777417826183,50.87,76303.8,16.4,0.01788,2e-05,2.05625]
[1777417827732,50.87,76305.18,16.4,0.0179,2e-05,2.05865]
[1777417833231,50.87,76308.22,16.4,0.01793,2e-05,2.06043]
[1777417838267,50.86,76299.46,16.4,0.01776,2e-05,2.04356]
[1777417840922,50.86,76298.96,16.4,0.01775,2e-05,2.04238]
[1777417846323,50.86,76295.29,16.4,0.01767,2e-05,2.03492]
[1777417851358,50.86,76294.54,16.4,0.01765,2e-05,2.03298]
[1777417856392,50.85,76294.49,16.4,0.01764,2e-05,2.03231]
[1777417861429,50.85,76296.79,16.4,0.01768,2e-05,2.03595]
[1777417866465,50.85,76298.56,16.4,0.01771,2e-05,2.03859]
[1777417878250,50.84,76298.22,16.4,0.0177,2e-05,2.03761]
[1777417878343,50.84,76298.22,16.4,0.0177,2e-05,2.03761]
[1777417878414,50.84,76298.22,16.4,0.0177,2e-05,2.03761]
[1777417883583,50.83,76300.94,16.4,0.01773,2e-05,2.04093]
[1777417888618,50.83,76302.74,16.4,0.01776,2e-05,2.04358]
[1777417893653,50.83,76302.55,16.4,0.01772,2e-05,2.03975]
[1777417898689,50.82,76303.22,16.4,0.01773,2e-05,2.04036]
[1777417903641,50.82,76304.21,16.4,0.01774,2e-05,2.04169]
[1777417904130,50.82,76304.21,16.4,0.01774,2e-05,2.04169]
[1777417909864,50.82,76304.44,16.4,0.01774,2e-05,2.04135]
[1777417915393,50.81,76304.48,16.4,0.01773,2e-05,2.04081]
[1777417921851,50.81,76304.26,16.4,0.01772,2e-05,2.03942]
[1777417927230,50.81,76303.72,16.4,0.0177,2e-05,2.03795]
[1777417931705,50.8,76303.61,16.4,0.0177,2e-05,2.03716]
[1777417937964,50.8,76290.65,16.4,0.01745,2e-05,2.01282]
[1777417942998,50.8,76289.51,16.4,0.01743,2e-05,2.01037]
[1777417948033,50.79,76293.72,16.4,0.0175,2e-05,2.01768]
[1777417953068,50.79,76293.78,16.4,0.01747,2e-05,2.01458]
[1777417958105,50.79,76288.89,16.4,0.01738,2e-05,2.00535]
[1777417960883,50.79,76291.67,16.4,0.01743,2e-05,2.01028]
[1777417961126,50.79,76303.18,16.4,0.01764,2e-05,2.03121]
[1777417962133,50.79,76316.8,16.4,0.01789,2e-05,2.05618]
[1777417967168,50.78,76317.53,16.4,0.0179,2e-05,2.05669]
[1777417972202,50.78,76317.77,16.4,0.01789,2e-05,2.05641]
[1777417977238,50.78,76321.8,16.4,0.01796,2e-05,2.06312]
[1777417982273,50.77,76322.18,16.4,0.01796,2e-05,2.06307]
[1777417985862,50.77,76321.56,16.4,0.01794,2e-05,2.06148]
[1777417991337,50.76,76329.67,16.4,0.01809,2e-05,2.07557]
[1777417996372,50.76,76329.99,16.4,0.01808,2e-05,2.07529]
[1777418003421,50.75,76329.31,16.4,0.01806,2e-05,2.07281]
[1777418009465,50.75,76328.99,16.4,0.01804,2e-05,2.07116]
[1777418014500,50.74,76329.25,16.4,0.01801,2e-05,2.0679]
[1777418019535,50.74,76329.6,16.4,0.01801,2e-05,2.0677]
[1777418024673,50.73,76333.94,16.4,0.01809,2e-05,2.07507]
[1777418025181,50.73,76333.94,16.4,0.01809,2e-05,2.07507]
[1777418030612,50.73,76332.36,16.4,0.01804,2e-05,2.07082]
[1777418035647,50.72,76331.81,16.4,0.01802,2e-05,2.0689]
[1777418040683,50.72,76330.88,16.4,0.018,2e-05,2.0663]
[1777418045717,50.71,76330.83,16.4,0.01799,2e-05,2.06534]
[1777418050754,50.71,76330.45,16.4,0.01797,2e-05,2.06378]
[1777418055788,50.7,76330.59,16.4,0.01797,2e-05,2.06319]
[1777418060822,50.7,76330.79,16.4,0.01796,2e-05,2.06272]
[1777418072907,50.69,76330.89,16.4,0.01792,2e-05,2.05802]
[1777418076571,50.68,76330.66,16.4,0.01791,2e-05,2.05726]
[1777418084991,50.68,76332.01,16.4,0.01792,2e-05,2.05816]
[1777418091039,50.67,76335.71,16.4,0.01798,2e-05,2.064]
[1777418097081,50.66,76333.64,16.4,0.01793,2e-05,2.05916]
[1777418102116,50.66,76333.96,16.4,0.01793,2e-05,2.05894]
[1777418107151,50.66,76336.73,16.4,0.01797,2e-05,2.06328]
[1777418112186,50.65,76340.88,16.4,0.01804,2e-05,2.07016]
[1777418117222,50.65,76348.23,16.4,0.01817,2e-05,2.08294]
[1777418122257,50.64,76349.04,16.4,0.01817,2e-05,2.08347]
[1777418127293,50.64,76347.82,16.4,0.01814,2e-05,2.08022]
[1777418132328,50.63,76344.24,16.4,0.01804,2e-05,2.06972]
[1777418137363,50.62,76347.59,16.4,0.01809,2e-05,2.07492]
[1777418142398,50.62,76346.26,16.4,0.01806,2e-05,2.07157]
[1777418143405,50.62,76345.82,16.4,0.01805,2e-05,2.07058]
[1777418147433,50.62,76345.56,16.4,0.01804,2e-05,2.06944]
[1777418152468,50.61,76344.84,16.4,0.01801,2e-05,2.06729]
[1777418157503,50.61,76344.39,16.4,0.018,2e-05,2.06566]
[1777418162538,50.6,76346.36,16.4,0.01803,2e-05,2.06857]
[1777418167573,50.6,76346.94,16.4,0.01803,2e-05,2.06884]
[1777418172608,50.59,76346.96,16.4,0.01802,2e-05,2.06807]
[1777418177642,50.59,76346.66,16.4,0.01801,2e-05,2.06672]
[1777418183685,50.58,76347.08,16.4,0.01801,2e-05,2.06656]
[1777418188720,50.58,76346.78,16.4,0.01799,2e-05,2.06522]
[1777418193755,50.58,76347.04,16.4,0.01797,2e-05,2.06207]
[1777418198790,50.57,76349.53,16.4,0.018,2e-05,2.06595]
[1777418203825,50.57,76350.95,16.4,0.01802,2e-05,2.06781]
[1777418204161,50.57,76350.95,16.4,0.01802,2e-05,2.06781]
[1777418204831,50.57,76350.95,16.4,0.01802,2e-05,2.06781]
[1777418213895,50.56,76346.29,16.4,0.01792,2e-05,2.05759]
[1777418215422,50.56,76346.67,16.4,0.01793,2e-05,2.05816]
[1777418215687,50.56,76346.67,16.4,0.01793,2e-05,2.05816]
[1777418224973,50.55,76345.72,16.4,0.01789,2e-05,2.05504]
[1777418230009,50.55,76346.73,16.4,0.01791,2e-05,2.05626]
[1777418231144,50.55,76346.73,16.4,0.01791,2e-05,2.05626]
[1777418237057,50.54,76339.05,16.4,0.01776,2e-05,2.04124]
[1777418242092,50.54,76339.22,16.4,0.01775,2e-05,2.04102]
[1777418247127,50.54,76339.17,16.4,0.01775,2e-05,2.04038]
[1777418248150,50.54,76339.17,16.4,0.01775,2e-05,2.04038]
[1777418254177,50.53,76339.12,16.4,0.01771,2e-05,2.0367]
[1777418260898,50.53,76339.19,16.4,0.01771,2e-05,2.03641]
[1777418266263,50.52,76343.41,16.4,0.01778,2e-05,2.04331]
[1777418271298,50.52,76343.03,16.4,0.01777,2e-05,2.04203]
[1777418272304,50.52,76331.05,16.4,0.01754,2e-05,2.01986]
[1777418273348,50.52,76331.05,16.4,0.01754,2e-05,2.01986]
[1777418275965,50.52,76326.99,16.4,0.01747,2e-05,2.01229]
[1777418285396,50.52,76325.21,16.4,0.01743,2e-05,2.00835]
[1777418290431,50.51,76325.51,16.4,0.01743,2e-05,2.00857]
[1777418296472,50.51,76321.75,16.4,0.01736,2e-05,2.00131]
[1777418301509,50.51,76317.99,16.4,0.01729,2e-05,1.99419]
[1777418306544,50.51,76316.1,16.4,0.01725,2e-05,1.99049]
[1777418312250,50.51,76315.67,16.4,0.01724,2e-05,1.98959]
[1777418316838,50.51,76315.92,16.4,0.01722,2e-05,1.98701]
[1777418322656,50.51,76317.67,16.4,0.01725,2e-05,1.98998]
[1777418327691,50.51,76317.4,16.4,0.01724,2e-05,1.98933]
[1777418328944,50.51,76317.4,16.4,0.01724,2e-05,1.98933]
[1777418337261,50.5,76317.33,16.4,0.01724,2e-05,1.98897]
[1777418340782,50.5,76299.21,16.4,0.01691,2e-05,1.95633]
[1777418341074,50.5,76299.21,16.4,0.01691,2e-05,1.95633]
[1777418346824,50.51,76297.54,16.4,0.01689,2e-05,1.95357]
[1777418347587,50.51,76297.54,16.4,0.01689,2e-05,1.95357]
[1777418348442,50.51,76297.08,16.4,0.01688,2e-05,1.95278]
[1777418348563,50.51,76297.08,16.4,0.01688,2e-05,1.95278]
[1777418353873,50.51,76284.43,16.4,0.01666,2e-05,1.93059]
[1777418355779,50.51,76284.36,16.4,0.01666,2e-05,1.93054]
[1777418361929,50.51,76282.67,16.4,0.01663,2e-05,1.92809]
[1777418366963,50.51,76283.24,16.4,0.01665,2e-05,1.92949]
[1777418371998,50.52,76282.57,16.4,0.01662,2e-05,1.92595]
[1777418377034,50.52,76282.31,16.4,0.01662,2e-05,1.92591]
[1777418377144,50.52,76282.31,16.4,0.01662,2e-05,1.92591]
[1777418383075,50.52,76281.4,16.4,0.01661,2e-05,1.9248]
[1777418388111,50.52,76283.45,16.4,0.01665,2e-05,1.92882]
[1777418392333,50.52,76283.51,16.4,0.01665,2e-05,1.929]
[1777418395150,50.53,76283.31,16.4,0.01665,2e-05,1.92901]
[1777418401202,50.53,76288.43,16.4,0.01674,2e-05,1.93856]
[1777418406239,50.53,76286.37,16.4,0.01671,2e-05,1.9352]
[1777418410533,50.53,76286.4,16.4,0.01671,2e-05,1.93544]
[1777418414165,50.53,76287.29,16.4,0.01673,2e-05,1.93726]
[1777418419330,50.53,76287.11,16.4,0.01673,2e-05,1.93731]
[1777418425371,50.54,76286.92,16.4,0.01673,2e-05,1.93733]
[1777418428355,50.54,76286.94,16.4,0.01673,2e-05,1.93743]
[1777418428950,50.54,76286.94,16.4,0.01673,2e-05,1.93743]
[1777418429767,50.53,76286.94,16.4,0.01673,2e-05,1.93704]
[1777418429868,50.53,76289.31,16.4,0.01677,2e-05,1.94131]
[1777418430657,50.53,76289.31,16.4,0.01677,2e-05,1.94131]
[1777418431117,50.53,76289.31,16.4,0.01677,2e-05,1.94131]
[1777418431141,50.53,76290.23,16.4,0.01676,2e-05,1.93966]
[1777418437456,50.53,76290.69,16.4,0.01677,2e-05,1.9408]
[1777418442234,50.53,76290.95,16.4,0.01678,2e-05,1.94149]
[1777418443087,50.53,76290.95,16.4,0.01678,2e-05,1.94149]
[1777418449541,50.54,76291.29,16.4,0.01679,2e-05,1.94253]
[1777418454575,50.54,76288.44,16.4,0.01674,2e-05,1.93775]
[1777418459610,50.54,76289.05,16.4,0.01675,2e-05,1.93915]
[1777418464646,50.54,76292.61,16.4,0.01682,2e-05,1.94579]
[1777418469680,50.54,76292.86,16.4,0.01683,2e-05,1.94649]
[1777418475723,50.55,76292.69,16.4,0.01683,2e-05,1.94648]
[1777418477349,50.55,76292.69,16.4,0.01683,2e-05,1.94648]
[1777418479223,50.55,76292.87,16.4,0.01683,2e-05,1.9469]
[1777418488814,50.55,76293.31,16.4,0.01684,2e-05,1.94828]
[1777418493849,50.55,76293.76,16.4,0.01683,2e-05,1.94655]
[1777418498951,50.55,76293.76,16.4,0.01683,2e-05,1.94655]
[1777418504837,50.55,76293.79,16.4,0.01684,2e-05,1.94703]
[1777418504955,50.55,76293.79,16.4,0.01684,2e-05,1.94703]
[1777418512982,50.56,76293.51,16.4,0.01684,2e-05,1.94711]
[1777418518017,50.56,76291.12,16.4,0.0168,2e-05,1.94312]
[1777418523051,50.56,76289.89,16.4,0.01678,2e-05,1.94124]
[1777418528124,50.56,76290.28,16.4,0.01679,2e-05,1.94224]
[1777418533158,50.56,76288.34,16.4,0.01676,2e-05,1.93914]
[1777418538194,50.57,76295.05,16.4,0.01688,2e-05,1.95139]
[1777418543235,50.57,76298.64,16.4,0.01695,2e-05,1.95799]
[1777418548270,50.57,76298.17,16.4,0.01694,2e-05,1.9573]
[1777418553305,50.57,76299.28,16.4,0.01694,2e-05,1.95665]
[1777418558340,50.57,76299.3,16.4,0.01694,2e-05,1.95684]
[1777418567404,50.57,76299.27,16.4,0.01694,2e-05,1.95704]
[1777418572439,50.57,76299.05,16.4,0.01694,2e-05,1.95679]
[1777418577474,50.57,76299.41,16.4,0.01695,2e-05,1.95757]
[1777418582509,50.57,76299.93,16.4,0.01696,2e-05,1.95864]
[1777418587544,50.57,76299.72,16.4,0.01695,2e-05,1.95839]
[1777418594592,50.57,76300.06,16.4,0.01696,2e-05,1.95918]
[1777418600636,50.58,76299.87,16.4,0.01696,2e-05,1.95899]
[1777418602311,50.58,76299.87,16.4,0.01696,2e-05,1.95899]
[1777418605446,50.58,76299.77,16.4,0.01696,2e-05,1.95886]
[1777418606572,50.58,76299.77,16.4,0.01696,2e-05,1.95893]
[1777418607323,50.58,76299.77,16.4,0.01696,2e-05,1.95893]
[1777418606678,50.58,76299.83,16.4,0.01696,2e-05,1.95907]
[1777418607424,50.57,76299.83,16.4,0.01696,2e-05,1.95851]
[1777418612720,50.57,76300.0,16.4,0.01694,2e-05,1.95617]
[1777418615133,50.57,76299.69,16.4,0.01693,2e-05,1.95564]
[1777418615235,50.57,76299.64,16.4,0.01693,2e-05,1.95561]
[1777418620775,50.56,76300.22,16.4,0.01691,2e-05,1.95395]
[1777418626818,50.54,76300.19,16.4,0.01688,2e-05,1.9507]
[1777418631852,50.53,76300.62,16.4,0.01686,2e-05,1.94884]
[1777418636888,50.51,76300.99,16.4,0.01684,2e-05,1.94689]
[1777418639002,50.51,76300.54,16.4,0.01683,2e-05,1.94558]
[1777418639101,50.5,76300.85,16.4,0.01683,2e-05,1.9451]
[1777418640623,50.5,76300.54,16.4,0.01682,2e-05,1.94454]
[1777418640724,50.5,76300.54,16.4,0.01682,2e-05,1.9446]
[1777418641571,50.5,76300.54,16.4,0.01682,2e-05,1.9446]
[1777418641923,50.5,76300.37,16.4,0.01681,2e-05,1.94379]
[1777418643714,50.5,76300.44,16.4,0.01681,2e-05,1.94404]
[1777418644947,50.5,76300.44,16.4,0.01681,2e-05,1.94404]
[1777418646294,50.49,76300.44,16.4,0.0168,2e-05,1.94302]
[1777418646396,50.5,76300.44,16.4,0.0168,2e-05,1.94308]
[1777418657028,50.46,76300.61,16.4,0.01675,2e-05,1.93782]
[1777418662063,50.45,76305.09,16.4,0.01681,2e-05,1.9433]
[1777418668104,50.43,76305.35,16.4,0.01678,2e-05,1.94072]
[1777418673073,50.42,76309.17,16.4,0.0168,2e-05,1.94276]
[1777418673174,50.42,76309.17,16.4,0.0168,2e-05,1.94225]
[1777418674855,50.42,76308.75,16.4,0.01679,2e-05,1.94157]
[1777418675154,50.42,76308.8,16.4,0.01679,2e-05,1.94173]
[1777418680110,50.41,76308.45,16.4,0.01677,2e-05,1.9396]
[1777418680190,50.4,76308.24,16.4,0.01676,2e-05,1.93823]
[1777418685225,50.41,76308.15,16.4,0.01676,2e-05,1.93845]
[1777418690259,50.41,76308.48,16.4,0.01677,2e-05,1.93941]
[1777418695295,50.41,76308.25,16.4,0.01677,2e-05,1.93937]
[1777418700330,50.41,76308.61,16.4,0.01678,2e-05,1.94038]
[1777418702272,50.41,76308.88,16.4,0.01679,2e-05,1.94094]
[1777418702676,50.41,76308.88,16.4,0.01679,2e-05,1.94101]
[1777418712414,50.42,76308.84,16.4,0.01679,2e-05,1.94165]
[1777418714197,50.42,76308.84,16.4,0.01679,2e-05,1.94165]
[1777418714200,50.42,76308.84,16.4,0.01679,2e-05,1.94165]
[1777418714267,50.42,76308.84,16.4,0.01679,2e-05,1.94165]
[1777418714275,50.42,76308.84,16.4,0.01679,2e-05,1.94165]
[1777418714764,50.42,76308.84,16.4,0.01679,2e-05,1.94179]
[1777418715435,50.42,76308.85,16.4,0.01679,2e-05,1.94131]
[1777418722628,50.41,76308.99,16.4,0.01679,2e-05,1.94105]
[1777418728667,50.38,76309.11,16.4,0.01673,2e-05,1.93581]
[1777418728768,50.38,76309.2,16.4,0.01673,2e-05,1.93548]
[1777418732217,50.38,76309.45,16.4,0.01674,2e-05,1.93609]
[1777418735041,50.38,76309.63,16.4,0.01672,2e-05,1.93381]
[1777418740610,50.38,76310.34,16.4,0.01674,2e-05,1.93575]
[1777418745646,50.39,76310.24,16.4,0.01674,2e-05,1.93598]
[1777418752216,50.39,76310.55,16.4,0.01675,2e-05,1.93693]
[1777418753099,50.39,76310.55,16.4,0.01675,2e-05,1.9371]
[1777418759744,50.39,76305.91,16.4,0.01668,2e-05,1.92947]
[1777418762681,50.39,76305.74,16.4,0.01667,2e-05,1.92935]
[1777418762765,50.4,76305.3,16.4,0.01667,2e-05,1.92866]
[1777418767800,50.38,76305.44,16.4,0.01665,2e-05,1.92654]
[1777418772835,50.37,76306.91,16.4,0.01665,2e-05,1.92678]
[1777418777869,50.36,76307.0,16.4,0.01663,2e-05,1.92459]
[1777418780907,50.35,76289.36,16.4,0.0163,2e-05,1.8921]
[1777418785942,50.34,76275.98,16.4,0.01605,2e-05,1.86676]
[1777418791984,50.32,76273.93,16.4,0.01597,2e-05,1.8583]
[1777418793997,50.32,76260.56,16.4,0.01574,2e-05,1.8346]
[1777418799037,50.31,76255.14,16.4,0.01563,2e-05,1.8238]
[1777418804073,50.3,76253.86,16.4,0.0156,2e-05,1.82015]
[1777418804967,50.3,76253.86,16.4,0.0156,2e-05,1.82015]
[1777418805377,50.3,76253.86,16.4,0.0156,2e-05,1.82015]
[1777418814143,50.28,76254.58,16.4,0.01558,2e-05,1.8182]
[1777418819178,50.27,76257.71,16.4,0.01561,2e-05,1.82208]
[1777418824213,50.27,76259.58,16.4,0.01563,2e-05,1.82382]
[1777418829248,50.26,76260.21,16.4,0.01563,2e-05,1.82341]
[1777418834283,50.25,76260.37,16.4,0.01561,2e-05,1.82222]
[1777418839317,50.24,76257.98,16.4,0.01556,2e-05,1.81669]
[1777418844353,50.23,76256.63,16.4,0.01552,2e-05,1.813]
[1777418849388,50.22,76256.89,16.4,0.01551,2e-05,1.81207]
[1777418854423,50.22,76259.13,16.4,0.01552,2e-05,1.81185]
[1777418859457,50.21,76259.73,16.4,0.01551,2e-05,1.81151]
[1777418864492,50.2,76268.34,16.4,0.01564,2e-05,1.82477]
[1777418869527,50.19,76268.08,16.4,0.01562,2e-05,1.82286]
[1777418877312,50.18,76267.59,16.4,0.0156,2e-05,1.82087]
[1777418882619,50.17,76267.65,16.4,0.01558,2e-05,1.81839]
[1777418888660,50.16,76269.71,16.4,0.0156,2e-05,1.82018]
[1777418893695,50.15,76269.34,16.4,0.01558,2e-05,1.8181]
[1777418898731,50.14,76270.07,16.4,0.01557,2e-05,1.81792]
[1777418903766,50.13,76275.36,16.4,0.01565,2e-05,1.82553]
[1777418908884,50.13,76275.91,16.4,0.01565,2e-05,1.82528]
[1777418909030,50.13,76275.91,16.4,0.01565,2e-05,1.82528]
[1777418913994,50.12,76276.11,16.4,0.01561,2e-05,1.82149]
[1777418916366,50.12,76275.95,16.4,0.01561,2e-05,1.82093]
[1777418916370,50.11,76276.05,16.4,0.0156,2e-05,1.82025]
[1777418921874,50.12,76273.0,16.4,0.01556,2e-05,1.81617]
[1777418921892,50.12,76272.92,16.4,0.01556,2e-05,1.81632]
[1777418926927,50.11,76274.16,16.4,0.01557,2e-05,1.81705]
[1777418931692,50.1,76274.23,16.4,0.01556,2e-05,1.81605]
[1777418932047,50.1,76274.23,16.4,0.01556,2e-05,1.81605]
[1777418933431,50.1,76274.23,16.4,0.01556,2e-05,1.81576]
[1777418933480,50.1,76274.19,16.4,0.01555,2e-05,1.81513]
[1777418933872,50.1,76274.19,16.4,0.01555,2e-05,1.81513]
[1777418934409,50.1,76274.19,16.4,0.01555,2e-05,1.81513]
[1777418936083,50.1,76273.85,16.4,0.01554,2e-05,1.81428]
[1777418936643,50.1,76273.85,16.4,0.01554,2e-05,1.81428]
[1777418936179,50.1,76273.43,16.4,0.01554,2e-05,1.81384]
[1777418936997,50.1,76273.29,16.4,0.01553,2e-05,1.81332]
[1777418937708,50.1,76273.29,16.4,0.01553,2e-05,1.81332]
[1777418938004,50.1,76273.36,16.4,0.01554,2e-05,1.81372]
[1777418940515,50.1,76273.33,16.4,0.01553,2e-05,1.81339]
[1777418940586,50.09,76273.28,16.4,0.01553,2e-05,1.81274]
[1777418940808,50.09,76273.28,16.4,0.01553,2e-05,1.81274]
[1777418941581,50.09,76273.28,16.4,0.01553,2e-05,1.81274]
[1777418942767,50.09,76273.06,16.4,0.01552,2e-05,1.81209]
[1777418943042,50.09,76271.59,16.4,0.0155,2e-05,1.80986]
[1777418946611,50.09,76269.99,16.4,0.01547,2e-05,1.8066]
[1777418947312,50.09,76270.01,16.4,0.01546,2e-05,1.80636]
[1777418947348,50.09,76270.01,16.4,0.01546,2e-05,1.80636]
[1777418950042,50.09,76271.16,16.4,0.01548,2e-05,1.80805]
[1777418950145,50.09,76271.16,16.4,0.01548,2e-05,1.80805]
[1777418950246,50.09,76271.16,16.4,0.01548,2e-05,1.80778]
[1777418965196,50.11,76271.05,16.4,0.01552,2e-05,1.81172]
[1777418970500,50.12,76271.05,16.4,0.01552,2e-05,1.81252]
[1777418975864,50.13,76271.14,16.4,0.01552,2e-05,1.81186]
[1777418975964,50.13,76271.14,16.4,0.01553,2e-05,1.81212]
[1777418988357,50.11,76270.94,16.4,0.01548,2e-05,1.80798]
[1777418995941,50.1,76271.06,16.4,0.01547,2e-05,1.80703]
[1777419001448,50.08,76272.05,16.4,0.01547,2e-05,1.80613]
[1777419006483,50.08,76275.33,16.4,0.01551,2e-05,1.81026]
[1777419011518,50.07,76276.03,16.4,0.0155,2e-05,1.80998]
[1777419017560,50.06,76276.5,16.4,0.01549,2e-05,1.80904]
[1777419022595,50.05,76276.32,16.4,0.01548,2e-05,1.80729]
[1777419027630,50.04,76278.1,16.4,0.01549,2e-05,1.80888]
[1777419029975,50.04,76278.34,16.4,0.01549,2e-05,1.80871]
[1777419033561,50.03,76277.97,16.4,0.01545,2e-05,1.80458]
[1777419038707,50.02,76278.09,16.4,0.01544,2e-05,1.80312]
[1777419043742,50.01,76277.07,16.4,0.01541,2e-05,1.80003]
[1777419049561,50.01,76277.43,16.4,0.0154,2e-05,1.79957]
[1777419049662,50.0,76277.43,16.4,0.0154,2e-05,1.79904]
[1777419052309,50.0,76277.4,16.4,0.0154,2e-05,1.79899]
[1777419052371,50.01,76277.52,16.4,0.01541,2e-05,1.80006]
[1777419054755,50.01,76277.52,16.4,0.01541,2e-05,1.80006]
[1777419054819,50.01,76277.4,16.4,0.0154,2e-05,1.79932]
[1777419056474,50.01,76277.4,16.4,0.0154,2e-05,1.79932]
[1777419056576,50.01,76277.4,16.4,0.01541,2e-05,1.7999]
[1777419061868,50.0,76277.49,16.4,0.01539,2e-05,1.79874]
[1777419061868,50.0,76277.49,16.4,0.01539,2e-05,1.79874]
[1777419066898,50.0,76279.89,16.4,0.01542,2e-05,1.80176]
[1777419066903,49.99,76283.38,16.4,0.01548,2e-05,1.80743]
[1777419072945,50.0,76283.87,16.4,0.0155,2e-05,1.80993]
[1777419078987,50.01,76283.77,16.4,0.01552,2e-05,1.81141]
[1777419085029,50.02,76285.07,16.4,0.01556,2e-05,1.81527]
[1777419087330,50.02,76285.01,16.4,0.01556,2e-05,1.81544]
[1777419090827,50.03,76284.98,16.4,0.01556,2e-05,1.81593]
[1777419092331,50.03,76285.03,16.4,0.01555,2e-05,1.81416]
[1777419096764,50.04,76285.13,16.4,0.01556,2e-05,1.81542]
[1777419104449,50.05,76284.64,16.4,0.01557,2e-05,1.81566]
[1777419106944,50.06,76284.71,16.4,0.01559,2e-05,1.81767]
[1777419107854,50.06,76284.72,16.4,0.01559,2e-05,1.81795]
[1777419112328,50.06,76284.69,16.4,0.0156,2e-05,1.8187]
[1777419114949,50.07,76284.69,16.4,0.0156,2e-05,1.81923]
[1777419114951,50.07,76284.69,16.4,0.0156,2e-05,1.81923]
[1777419120277,50.08,76284.65,16.4,0.01562,2e-05,1.82128]
[1777419127326,50.09,76288.0,16.4,0.0157,2e-05,1.82885]
[1777419131374,50.09,76288.93,16.4,0.01572,2e-05,1.8312]
[1777419136304,50.1,76286.96,16.4,0.0157,2e-05,1.82905]
[1777419141425,50.11,76285.24,16.4,0.01569,2e-05,1.82761]
[1777419146460,50.12,76282.84,16.4,0.01566,2e-05,1.82502]
[1777419151495,50.13,76282.6,16.4,0.01565,2e-05,1.82321]
[1777419156529,50.13,76281.07,16.4,0.01563,2e-05,1.82189]
[1777419161569,50.14,76274.53,16.4,0.01554,2e-05,1.81205]
[1777419166604,50.15,76269.87,16.4,0.01547,2e-05,1.80551]
[1777419167310,50.15,76269.87,16.4,0.01547,2e-05,1.80551]
[1777419170339,50.15,76263.65,16.4,0.01538,2e-05,1.79583]
[1777419171095,50.16,76260.94,16.4,0.01534,2e-05,1.79155]
[1777419171886,50.16,76260.94,16.4,0.01534,2e-05,1.79155]
[1777419181709,50.18,76255.01,16.4,0.01527,2e-05,1.78496]
[1777419182898,50.18,76255.01,16.4,0.01527,2e-05,1.78496]
[1777419182919,50.18,76255.01,16.4,0.01527,2e-05,1.78496]
[1777419185737,50.18,76267.57,16.4,0.01549,2e-05,1.80739]
[1777419187212,50.18,76271.14,16.4,0.01556,2e-05,1.81373]
[1777419189287,50.19,76273.79,16.4,0.0156,2e-05,1.81877]
[1777419193640,50.19,76274.1,16.4,0.01562,2e-05,1.82032]
[1777419197335,50.2,76274.11,16.4,0.01563,2e-05,1.82134]
[1777419199659,50.2,76274.11,16.4,0.01564,2e-05,1.82183]
[1777419206884,50.21,76276.67,16.4,0.0157,2e-05,1.82813]
[1777419210661,50.22,76276.71,16.4,0.0157,2e-05,1.82867]
[1777419215947,50.23,76267.0,16.4,0.01554,2e-05,1.81117]
[1777419220983,50.23,76266.95,16.4,0.01555,2e-05,1.8124]
[1777419226018,50.24,76266.99,16.4,0.01556,2e-05,1.81378]
[1777419227684,50.24,76266.99,16.4,0.01556,2e-05,1.81378]
[1777419233067,50.25,76270.17,16.4,0.01563,2e-05,1.82102]
[1777419238102,50.26,76269.69,16.4,0.01564,2e-05,1.82144]
[1777419243136,50.27,76270.09,16.4,0.01566,2e-05,1.82333]
[1777419244455,50.27,76270.09,16.4,0.01566,2e-05,1.82333]
[1777419245631,50.27,76270.09,16.4,0.01566,2e-05,1.82381]
[1777419251193,50.28,76267.77,16.4,0.01564,2e-05,1.82131]
[1777419256228,50.29,76267.7,16.4,0.01565,2e-05,1.82242]
[1777419261659,50.29,76267.71,16.4,0.01566,2e-05,1.82341]
[1777419267305,50.3,76266.56,16.4,0.01566,2e-05,1.82317]
[1777419268750,50.3,76266.56,16.4,0.01566,2e-05,1.82317]
[1777419271333,50.31,76256.94,16.4,0.01548,2e-05,1.80518]
[1777419276367,50.32,76256.74,16.4,0.01549,2e-05,1.80622]
[1777419278741,50.32,76256.67,16.4,0.01549,2e-05,1.80637]
[1777419284425,50.33,76255.17,16.4,0.01549,2e-05,1.80579]
[1777419289461,50.34,76253.09,16.4,0.01547,2e-05,1.80367]
[1777419294501,50.35,76252.7,16.4,0.01548,2e-05,1.80444]
[1777419295745,50.35,76252.7,16.4,0.01548,2e-05,1.80444]
[1777419301550,50.36,76255.3,16.4,0.01554,2e-05,1.81082]
[1777419307596,50.37,76255.96,16.4,0.01557,2e-05,1.81358]
[1777419313638,50.38,76255.83,16.4,0.01558,2e-05,1.81522]
[1777419318673,50.39,76261.86,16.4,0.0157,2e-05,1.82679]
[1777419323708,50.39,76263.99,16.4,0.01575,2e-05,1.83163]
[1777419329750,50.4,76263.56,16.4,0.01575,2e-05,1.83233]
[1777419333579,50.4,76261.95,16.4,0.01571,2e-05,1.82762]
[1777419333582,50.4,76261.95,16.4,0.01571,2e-05,1.82762]
[1777419334092,50.41,76258.0,16.4,0.01565,2e-05,1.82114]
[1777419334094,50.41,76258.0,16.4,0.01565,2e-05,1.82114]
[1777419339819,50.42,76254.8,16.4,0.01561,2e-05,1.81727]
[1777419344855,50.42,76251.28,16.4,0.01556,2e-05,1.81265]
[1777419346794,50.43,76251.01,16.4,0.01556,2e-05,1.81246]
[1777419354925,50.44,76249.4,16.4,0.01556,2e-05,1.81218]
[1777419356485,50.44,76249.4,16.4,0.01556,2e-05,1.81218]
[1777419357649,50.44,76249.4,16.4,0.01556,2e-05,1.81245]
[1777419359551,50.45,76249.37,16.4,0.01557,2e-05,1.81321]
[1777419362223,50.45,76253.0,16.4,0.01564,2e-05,1.82017]
[1777419362437,50.45,76253.0,16.4,0.01564,2e-05,1.82017]
[1777419370030,50.46,76258.16,16.4,0.01574,2e-05,1.83095]
[1777419375065,50.47,76258.4,16.4,0.01576,2e-05,1.83254]
[1777419377315,50.47,76262.64,16.4,0.01584,2e-05,1.84025]
[1777419380459,50.48,76262.56,16.4,0.01584,2e-05,1.84078]
[1777419387230,50.48,76259.96,16.4,0.01581,2e-05,1.83767]
[1777419387362,50.48,76259.96,16.4,0.01581,2e-05,1.83767]
[1777419395207,50.5,76260.55,16.4,0.01582,2e-05,1.83801]
[1777419400242,50.5,76257.42,16.4,0.01578,2e-05,1.83379]
[1777419402311,50.5,76257.35,16.4,0.01578,2e-05,1.8339]
[1777419404593,50.51,76257.28,16.4,0.01578,2e-05,1.83424]
[1777419406451,50.51,76257.34,16.4,0.01579,2e-05,1.83481]
[1777419407892,50.51,76256.9,16.4,0.01578,2e-05,1.83429]
[1777419408398,50.51,76256.11,16.4,0.01577,2e-05,1.8334]
[1777419410079,50.51,76255.4,16.4,0.01576,2e-05,1.83219]
[1777419415347,50.52,76255.15,16.4,0.01577,2e-05,1.8334]
[1777419420235,50.53,76254.63,16.4,0.01578,2e-05,1.83344]
[1777419425417,50.54,76256.2,16.4,0.01582,2e-05,1.83751]
[1777419430452,50.54,76256.42,16.4,0.01583,2e-05,1.83902]
[1777419431845,50.54,76256.42,16.4,0.01583,2e-05,1.83902]
[1777419437501,50.55,76260.26,16.4,0.01591,2e-05,1.84716]
[1777419439515,50.55,76240.55,16.4,0.01558,2e-05,1.814]
[1777419446564,50.57,76239.37,16.4,0.01558,2e-05,1.81388]
[1777419451599,50.57,76239.26,16.4,0.01557,2e-05,1.81233]
[1777419457640,50.58,76239.26,16.4,0.01559,2e-05,1.81389]
[1777419462678,50.59,76242.5,16.4,0.01565,2e-05,1.82064]
[1777419465273,50.59,76250.07,16.4,0.01579,2e-05,1.834]
[1777419465275,50.59,76250.07,16.4,0.01579,2e-05,1.834]
[1777419467225,50.6,76249.97,16.4,0.01579,2e-05,1.83427]
[1777419471231,50.6,76250.05,16.4,0.0158,2e-05,1.83529]
[1777419476831,50.61,76257.71,16.4,0.01594,2e-05,1.84986]
[1777419481866,50.61,76257.29,16.4,0.01595,2e-05,1.85008]
[1777419482308,50.61,76257.29,16.4,0.01595,2e-05,1.85008]
[1777419487908,50.62,76258.13,16.4,0.01597,2e-05,1.85262]
[1777419489369,50.62,76258.62,16.4,0.01598,2e-05,1.85364]
[1777419492333,50.62,76258.84,16.4,0.01599,2e-05,1.85437]
[1777419492337,50.62,76258.84,16.4,0.01599,2e-05,1.85437]
[1777419495408,50.63,76259.12,16.4,0.016,2e-05,1.85554]
[1777419500999,50.63,76258.97,16.4,0.01601,2e-05,1.85629]
[1777419506035,50.64,76258.96,16.4,0.01602,2e-05,1.85709]
[1777419508419,50.64,76259.29,16.4,0.01603,2e-05,1.85799]
[1777419516105,50.65,76262.27,16.4,0.01607,2e-05,1.86165]
[1777419521140,50.65,76262.3,16.4,0.01607,2e-05,1.86245]
[1777419525425,50.66,76262.23,16.4,0.01608,2e-05,1.86291]
[1777419531568,50.66,76260.4,16.4,0.01606,2e-05,1.86064]
[1777419537252,50.67,76260.34,16.4,0.01606,2e-05,1.86142]
[1777419542286,50.67,76264.24,16.4,0.01614,2e-05,1.86886]
[1777419543648,50.67,76264.27,16.4,0.01614,2e-05,1.86904]
[1777419549336,50.68,76263.82,16.4,0.01614,2e-05,1.86905]
[1777419554371,50.68,76262.95,16.4,0.01613,2e-05,1.86818]
[1777419555706,50.68,76262.95,16.4,0.01613,2e-05,1.86818]
[1777419561419,50.68,76262.12,16.4,0.01613,2e-05,1.86763]
[1777419567933,50.69,76262.06,16.4,0.01613,2e-05,1.86778]
[1777419576525,50.7,76257.45,16.4,0.01604,2e-05,1.85887]
[1777419581560,50.7,76260.57,16.4,0.0161,2e-05,1.86494]
[1777419584956,50.7,76260.57,16.4,0.0161,2e-05,1.86494]
[1777419586031,50.7,76260.54,16.4,0.01611,2e-05,1.86542]
[1777419591996,50.71,76260.62,16.4,0.01612,2e-05,1.8661]
[1777419598679,50.71,76260.83,16.4,0.01613,2e-05,1.86767]
[1777419601990,50.72,76260.71,16.4,0.01613,2e-05,1.86773]
[1777419604086,50.72,76261.1,16.4,0.01614,2e-05,1.86867]
[1777419609756,50.72,76264.32,16.4,0.01621,2e-05,1.87513]
[1777419614791,50.73,76264.35,16.4,0.01621,2e-05,1.87579]
[1777419619826,50.73,76267.86,16.4,0.01628,2e-05,1.88248]
[1777419621840,50.73,76279.99,16.4,0.01649,2e-05,1.90386]
[1777419627333,50.73,76284.33,16.4,0.01657,2e-05,1.91177]
[1777419628578,50.73,76284.57,16.4,0.01658,2e-05,1.91231]
[1777419633925,50.73,76284.88,16.4,0.01656,2e-05,1.91046]
[1777419636040,50.74,76284.78,16.4,0.01656,2e-05,1.91034]
[1777419641981,50.74,76289.17,16.4,0.01664,2e-05,1.91852]
[1777419647016,50.74,76288.74,16.4,0.01664,2e-05,1.91808]
[1777419652053,50.74,76287.26,16.4,0.01662,2e-05,1.91576]
[1777419657088,50.74,76287.07,16.4,0.01662,2e-05,1.91573]
[1777419662124,50.74,76287.47,16.4,0.01663,2e-05,1.91674]
[1777419667159,50.75,76287.56,16.4,0.01663,2e-05,1.9172]
[1777419672194,50.75,76287.39,16.4,0.01663,2e-05,1.9172]
[1777419677229,50.75,76287.85,16.4,0.01664,2e-05,1.91831]
[1777419682265,50.75,76287.68,16.4,0.01664,2e-05,1.9183]
[1777419687327,50.75,76288.42,16.4,0.01666,2e-05,1.91984]
[1777419687467,50.75,76287.71,16.4,0.01665,2e-05,1.91864]
[1777419688635,50.75,76288.13,16.4,0.01665,2e-05,1.91944]
[1777419689974,50.75,76288.33,16.4,0.01666,2e-05,1.91985]
[1777419697370,50.76,76286.1,16.4,0.0166,2e-05,1.91368]
[1777419706433,50.76,76286.44,16.4,0.01661,2e-05,1.91489]
[1777419710097,50.76,76284.55,16.4,0.01658,2e-05,1.91178]
[1777419710104,50.76,76284.55,16.4,0.01658,2e-05,1.91178]
[1777419710625,50.76,76284.57,16.4,0.01658,2e-05,1.91189]
[1777419710627,50.76,76284.57,16.4,0.01658,2e-05,1.91189]
[1777419714490,50.76,76270.96,16.4,0.01635,2e-05,1.88841]
[1777419719525,50.77,76271.54,16.4,0.01636,2e-05,1.88998]
[1777419724561,50.77,76269.12,16.4,0.01633,2e-05,1.8863]
[1777419730603,50.77,76268.96,16.4,0.01633,2e-05,1.88665]
[1777419732617,50.78,76282.16,16.4,0.01656,2e-05,1.90992]
[1777419737356,50.78,76282.91,16.4,0.01658,2e-05,1.91142]
[1777419743157,50.78,76283.46,16.4,0.01659,2e-05,1.91275]
[1777419749736,50.78,76283.75,16.4,0.0166,2e-05,1.91375]
[1777419754771,50.78,76285.88,16.4,0.01662,2e-05,1.91503]
[1777419757329,50.78,76285.91,16.4,0.01662,2e-05,1.91514]
[1777419761400,50.78,76284.99,16.4,0.01661,2e-05,1.91377]
[1777419762284,50.79,76283.77,16.4,0.01659,2e-05,1.91175]
[1777419767899,50.79,76284.08,16.4,0.0166,2e-05,1.91264]
[1777419773633,50.79,76288.87,16.4,0.01668,2e-05,1.92141]
[1777419778938,50.79,76288.53,16.4,0.01668,2e-05,1.92115]
[1777419783973,50.79,76291.82,16.4,0.01674,2e-05,1.92723]
[1777419789009,50.79,76289.76,16.4,0.01671,2e-05,1.92382]
[1777419791681,50.79,76289.26,16.4,0.0167,2e-05,1.92298]
[1777419792343,50.79,76289.26,16.4,0.0167,2e-05,1.92298]
[1777419797708,50.8,76290.26,16.4,0.01672,2e-05,1.92512]
[1777419803107,50.8,76290.51,16.4,0.01673,2e-05,1.92587]
[1777419807257,50.8,76290.51,16.4,0.01673,2e-05,1.92587]
[1777419809807,50.8,76287.98,16.4,0.01669,2e-05,1.92171]
[1777419815191,50.8,76287.48,16.4,0.01666,2e-05,1.91848]
[1777419820227,50.8,76288.48,16.4,0.01668,2e-05,1.92055]
[1777419822251,50.8,76288.51,16.4,0.01668,2e-05,1.92066]
[1777419828065,50.81,76288.48,16.4,0.01668,2e-05,1.92073]
[1777419832335,50.81,76289.34,16.4,0.0167,2e-05,1.92274]
[1777419833983,50.81,76289.34,16.4,0.0167,2e-05,1.9228]
[1777419840367,50.81,76289.31,16.4,0.01671,2e-05,1.92322]
[1777419846409,50.81,76288.86,16.4,0.0167,2e-05,1.92279]
[1777419853458,50.82,76289.22,16.4,0.01671,2e-05,1.92384]
[1777419859499,50.82,76289.25,16.4,0.01672,2e-05,1.92426]
[1777419862074,50.82,76289.25,16.4,0.01672,2e-05,1.92426]
[1777419864985,50.82,76288.65,16.4,0.01671,2e-05,1.92344]
[1777419870576,50.82,76288.83,16.4,0.01672,2e-05,1.92419]
[1777419875611,50.82,76288.7,16.4,0.01669,2e-05,1.92151]
[1777419880646,50.83,76286.19,16.4,0.01665,2e-05,1.91742]
[1777419885682,50.83,76287.89,16.4,0.01669,2e-05,1.92076]
[1777419890717,50.83,76287.85,16.4,0.01669,2e-05,1.92101]
[1777419896759,50.83,76288.12,16.4,0.0167,2e-05,1.92187]
[1777419901794,50.83,76295.05,16.4,0.01682,2e-05,1.93443]
[1777419907836,50.83,76301.17,16.4,0.01693,2e-05,1.94544]
[1777419912871,50.83,76303.68,16.4,0.01698,2e-05,1.94999]
[1777419919920,50.84,76307.44,16.4,0.01705,2e-05,1.95674]
[1777419925962,50.84,76307.26,16.4,0.01705,2e-05,1.95642]
[1777419930996,50.83,76314.67,16.4,0.01718,2e-05,1.96968]
[1777419936037,50.83,76314.57,16.4,0.01715,2e-05,1.96659]
[1777419941073,50.83,76314.74,16.4,0.01715,2e-05,1.96682]
[1777419946083,50.83,76315.18,16.4,0.01716,2e-05,1.96755]
[1777419951143,50.83,76314.95,16.4,0.01716,2e-05,1.96705]
[1777419957350,50.83,76314.92,16.4,0.01716,2e-05,1.96695]
[1777419957357,50.83,76314.92,16.4,0.01716,2e-05,1.96695]
[1777419961260,50.83,76314.74,16.4,0.01715,2e-05,1.96655]
[1777419967254,50.83,76319.54,16.4,0.01724,2e-05,1.97508]
[1777419972290,50.83,76321.24,16.4,0.01727,2e-05,1.97802]
[1777419977324,50.83,76321.89,16.4,0.01728,2e-05,1.97905]
[1777419982359,50.83,76332.44,16.4,0.01747,2e-05,1.99788]
[1777419987394,50.83,76332.42,16.4,0.01746,2e-05,1.99752]
[1777419992238,50.83,76335.82,16.4,0.0175,2e-05,2.00058]
[1777419997310,50.82,76331.95,16.4,0.01743,2e-05,1.99322]
[1777420002500,50.82,76332.0,16.4,0.01742,2e-05,1.99293]
[1777420005641,50.82,76331.96,16.4,0.01742,2e-05,1.99272]
[1777420010632,50.82,76331.76,16.4,0.01741,2e-05,1.99201]
[1777420010796,50.82,76331.99,16.4,0.01742,2e-05,1.99236]
[1777420012332,50.82,76332.15,16.4,0.01742,2e-05,1.99258]
[1777420015689,50.82,76332.15,16.4,0.01742,2e-05,1.99258]
[1777420015698,50.82,76332.15,16.4,0.01742,2e-05,1.99258]
[1777420017334,50.82,76332.15,16.4,0.01742,2e-05,1.99228]
[1777420021158,50.81,76332.17,16.4,0.01741,2e-05,1.992]
[1777420021275,50.81,76332.17,16.4,0.01741,2e-05,1.992]
[1777420021471,50.81,76332.17,16.4,0.01741,2e-05,1.992]
[1777420021834,50.81,76323.65,16.4,0.01726,2e-05,1.97645]
[1777420022238,50.81,76323.65,16.4,0.01726,2e-05,1.97645]
[1777420027675,50.81,76324.76,16.4,0.01727,2e-05,1.97812]
[1777420028000,50.81,76324.76,16.4,0.01727,2e-05,1.97812]
[1777420028014,50.81,76324.76,16.4,0.01727,2e-05,1.97812]
[1777420033716,50.81,76324.89,16.4,0.01727,2e-05,1.97803]
[1777420034012,50.81,76324.89,16.4,0.01727,2e-05,1.97803]
[1777420038296,50.81,76324.75,16.4,0.01727,2e-05,1.97757]
[1777420038311,50.81,76324.75,16.4,0.01727,2e-05,1.97757]
[1777420048727,50.81,76323.1,16.4,0.01723,2e-05,1.97419]
[1777420053857,50.8,76323.7,16.4,0.01722,2e-05,1.97208]
[1777420058892,50.8,76323.46,16.4,0.01721,2e-05,1.97144]
[1777420062374,50.8,76323.31,16.4,0.01721,2e-05,1.97109]
[1777420064471,50.8,76323.1,16.4,0.0172,2e-05,1.97063]
[1777420070976,50.8,76322.77,16.4,0.01719,2e-05,1.96971]
[1777420073719,50.8,76322.38,16.4,0.01718,2e-05,1.96897]
[1777420075635,50.8,76316.94,16.4,0.01709,2e-05,1.95913]
[1777420081047,50.8,76313.85,16.4,0.01703,2e-05,1.95351]
[1777420086082,50.8,76314.06,16.4,0.01703,2e-05,1.95385]
[1777420093131,50.8,76314.06,16.4,0.01703,2e-05,1.95381]
[1777420095425,50.8,76316.06,16.4,0.01707,2e-05,1.95738]
[1777420101186,50.8,76313.24,16.4,0.01702,2e-05,1.95233]
[1777420106221,50.8,76312.98,16.4,0.01701,2e-05,1.95189]
[1777420111257,50.8,76314.91,16.4,0.01702,2e-05,1.95255]
[1777420116291,50.8,76317.81,16.4,0.01708,2e-05,1.95774]
[1777420117335,50.8,76317.81,16.4,0.01708,2e-05,1.95774]
[1777420123106,50.8,76318.55,16.4,0.01709,2e-05,1.95905]
[1777420128376,50.8,76318.6,16.4,0.01709,2e-05,1.95911]
[1777420133411,50.8,76318.02,16.4,0.01708,2e-05,1.95806]
[1777420140459,50.8,76317.73,16.4,0.01707,2e-05,1.95753]
[1777420145495,50.8,76317.43,16.4,0.01707,2e-05,1.957]
[1777420147334,50.8,76317.25,16.4,0.01707,2e-05,1.95668]
[1777420152544,50.8,76317.59,16.4,0.01707,2e-05,1.95729]
[1777420157365,50.8,76317.77,16.4,0.01708,2e-05,1.95762]
[1777420158702,50.8,76317.77,16.4,0.01708,2e-05,1.95762]
[1777420165027,50.8,76317.4,16.4,0.01707,2e-05,1.95697]
[1777420165546,50.8,76317.4,16.4,0.01707,2e-05,1.95697]
[1777420170670,50.8,76320.93,16.4,0.01713,2e-05,1.9633]
[1777420175705,50.8,76319.22,16.4,0.01708,2e-05,1.95739]
[1777420180741,50.8,76319.6,16.4,0.01708,2e-05,1.95807]
[1777420185775,50.8,76319.43,16.4,0.01708,2e-05,1.95776]
[1777420187332,50.8,76319.21,16.4,0.01708,2e-05,1.95736]
[1777420188005,50.8,76318.99,16.4,0.01707,2e-05,1.95697]
[1777420198867,50.8,76314.38,16.4,0.01699,2e-05,1.94878]
[1777420205916,50.8,76315.37,16.4,0.01701,2e-05,1.95065]
[1777420210951,50.8,76317.17,16.4,0.01704,2e-05,1.9539]
[1777420219007,50.8,76318.76,16.4,0.01707,2e-05,1.95678]
[1777420224043,50.8,76320.87,16.4,0.01711,2e-05,1.96055]
[1777420229077,50.8,76317.87,16.4,0.01706,2e-05,1.95517]
[1777420234113,50.8,76317.37,16.4,0.01702,2e-05,1.95152]
[1777420241162,50.8,76318.38,16.4,0.01704,2e-05,1.95344]
[1777420246197,50.8,76318.94,16.4,0.01705,2e-05,1.95449]
[1777420251231,50.8,76319.66,16.4,0.01707,2e-05,1.95582]
[1777420256267,50.8,76319.8,16.4,0.01707,2e-05,1.9561]
[1777420263316,50.8,76319.62,16.4,0.01707,2e-05,1.95579]
[1777420268351,50.8,76318.53,16.4,0.01705,2e-05,1.95385]
[1777420273387,50.8,76310.44,16.4,0.0169,2e-05,1.93952]
[1777420277339,50.8,76311.84,16.4,0.01693,2e-05,1.94209]
[1777420277680,50.8,76311.84,16.4,0.01693,2e-05,1.94209]
[1777420280418,50.8,76311.51,16.4,0.01692,2e-05,1.94158]
[1777420284110,50.8,76311.51,16.4,0.01692,2e-05,1.94161]
[1777420286358,50.8,76311.43,16.4,0.01692,2e-05,1.94159]
[1777420293963,50.8,76311.81,16.4,0.01693,2e-05,1.94238]
[1777420300575,50.81,76305.42,16.4,0.0168,2e-05,1.92857]
[1777420305611,50.81,76305.28,16.4,0.0168,2e-05,1.92856]
[1777420310646,50.81,76305.98,16.4,0.01681,2e-05,1.93002]
[1777420312336,50.81,76305.98,16.4,0.01681,2e-05,1.93011]
[1777420314354,50.81,76305.92,16.4,0.01681,2e-05,1.93005]
[1777420317415,50.81,76306.19,16.4,0.01682,2e-05,1.93071]
[1777420318570,50.81,76306.19,16.4,0.01682,2e-05,1.93071]
[1777420323737,50.81,76314.02,16.4,0.01696,2e-05,1.94484]
[1777420327249,50.81,76314.24,16.4,0.01697,2e-05,1.94529]
[1777420327253,50.81,76314.24,16.4,0.01697,2e-05,1.94529]
[1777420331459,50.81,76315.57,16.4,0.01699,2e-05,1.94772]
[1777420336828,50.81,76316.2,16.4,0.017,2e-05,1.94894]
[1777420341865,50.81,76318.42,16.4,0.01704,2e-05,1.95296]
[1777420346898,50.81,76320.21,16.4,0.01708,2e-05,1.95619]
[1777420351933,50.81,76326.42,16.4,0.01716,2e-05,1.96445]
[1777420355457,50.81,76326.02,16.4,0.01716,2e-05,1.9637]
[1777420360997,50.81,76321.53,16.4,0.01707,2e-05,1.95564]
[1777420367039,50.81,76322.04,16.4,0.01708,2e-05,1.9566]
[1777420372074,50.81,76324.97,16.4,0.01714,2e-05,1.96186]
[1777420377111,50.81,76324.94,16.4,0.01714,2e-05,1.96179]
[1777420382146,50.81,76332.67,16.4,0.01728,2e-05,1.97568]
[1777420388188,50.81,76332.82,16.4,0.01728,2e-05,1.97578]
[1777420393223,50.81,76332.66,16.4,0.01727,2e-05,1.97533]
[1777420399266,50.81,76332.81,16.4,0.01727,2e-05,1.9754]
[1777420404301,50.81,76329.1,16.4,0.0172,2e-05,1.96853]
[1777420405499,50.81,76329.1,16.4,0.0172,2e-05,1.96853]
[1777420411350,50.81,76331.08,16.4,0.01721,2e-05,1.96907]
[1777420412343,50.81,76331.08,16.4,0.01721,2e-05,1.96907]
[1777420415755,50.81,76332.02,16.4,0.01723,2e-05,1.97066]
[1777420421419,50.81,76331.92,16.4,0.01723,2e-05,1.97026]
[1777420426455,50.81,76331.73,16.4,0.01722,2e-05,1.96975]
[1777420431490,50.8,76331.9,16.4,0.01722,2e-05,1.9699]
[1777420432931,50.8,76331.9,16.4,0.01722,2e-05,1.9699]
[1777420436990,50.8,76331.71,16.4,0.01722,2e-05,1.96944]
[1777420442571,50.8,76331.96,16.4,0.01722,2e-05,1.96967]
[1777420447105,50.8,76332.01,16.4,0.01722,2e-05,1.96967]
[1777420453647,50.8,76332.12,16.4,0.01722,2e-05,1.96962]
[1777420458439,50.8,76329.41,16.4,0.01717,2e-05,1.96462]
[1777420463718,50.8,76328.75,16.4,0.01716,2e-05,1.96332]
[1777420464325,50.8,76328.75,16.4,0.01716,2e-05,1.96332]
[1777420465554,50.8,76329.17,16.4,0.01716,2e-05,1.96405]
[1777420465605,50.8,76329.17,16.4,0.01716,2e-05,1.96405]
[1777420474795,50.8,76329.59,16.4,0.01715,2e-05,1.96177]
[1777420475453,50.8,76329.59,16.4,0.01715,2e-05,1.96177]
[1777420480836,50.8,76333.95,16.4,0.01722,2e-05,1.96949]
[1777420484454,50.8,76333.84,16.4,0.01722,2e-05,1.96917]
[1777420485214,50.8,76351.21,16.4,0.01754,2e-05,2.0006]
[1777420487273,50.8,76350.82,16.4,0.01753,2e-05,1.99981]
[1777420489462,50.79,76349.91,16.4,0.01751,2e-05,1.99791]
[1777420489575,50.79,76349.91,16.4,0.01751,2e-05,1.99791]
[1777420492462,50.79,76350.16,16.4,0.01751,2e-05,1.99814]
[1777420498255,50.79,76352.61,16.4,0.01755,2e-05,2.00223]
[1777420501534,50.79,76353.7,16.4,0.01757,2e-05,2.00391]
[1777420509042,50.79,76346.46,16.4,0.01743,2e-05,1.99027]
[1777420514077,50.79,76346.75,16.4,0.01744,2e-05,1.99051]
[1777420519113,50.78,76337.13,16.4,0.01726,2e-05,1.97288]
[1777420523743,50.78,76336.67,16.4,0.01725,2e-05,1.97199]
[1777420529182,50.78,76335.28,16.4,0.01722,2e-05,1.96935]
[1777420534218,50.78,76327.83,16.4,0.01706,2e-05,1.95307]
[1777420537269,50.78,76326.76,16.4,0.01704,2e-05,1.95119]
[1777420537271,50.78,76326.76,16.4,0.01704,2e-05,1.95119]
[1777420541606,50.78,76326.77,16.4,0.01704,2e-05,1.95128]
[1777420548316,50.78,76328.04,16.4,0.01707,2e-05,1.95366]
[1777420549268,50.78,76328.04,16.4,0.01707,2e-05,1.95366]
[1777420554357,50.78,76328.64,16.4,0.01708,2e-05,1.95481]
[1777420559393,50.78,76328.87,16.4,0.01708,2e-05,1.95526]
[1777420564428,50.78,76329.38,16.4,0.01709,2e-05,1.9562]
[1777420566271,50.78,76329.38,16.4,0.01709,2e-05,1.9562]
[1777420571478,50.78,76337.44,16.4,0.01724,2e-05,1.97069]
[1777420576513,50.78,76340.01,16.4,0.01729,2e-05,1.97521]
[1777420581549,50.78,76339.04,16.4,0.01727,2e-05,1.97332]
[1777420584128,50.78,76338.93,16.4,0.01726,2e-05,1.9731]
[1777420584133,50.78,76338.93,16.4,0.01726,2e-05,1.9731]
[1777420584602,50.78,76338.84,16.4,0.01726,2e-05,1.97289]
[1777420584605,50.78,76338.84,16.4,0.01726,2e-05,1.97289]
[1777420590612,50.78,76330.87,16.4,0.01712,2e-05,1.95848]
[1777420595647,50.78,76331.25,16.4,0.0171,2e-05,1.95638]
[1777420600682,50.78,76327.98,16.4,0.01704,2e-05,1.95061]
[1777420606724,50.78,76327.7,16.4,0.01704,2e-05,1.95024]
[1777420611759,50.78,76327.71,16.4,0.01704,2e-05,1.95036]
[1777420616794,50.78,76332.98,16.4,0.01714,2e-05,1.95988]
[1777420621829,50.78,76333.37,16.4,0.01714,2e-05,1.96059]
[1777420629884,50.79,76333.62,16.4,0.01715,2e-05,1.96105]
[1777420635927,50.79,76334.14,16.4,0.01716,2e-05,1.96198]
[1777420640962,50.78,76333.97,16.4,0.01715,2e-05,1.96167]
[1777420645997,50.79,76328.63,16.4,0.01706,2e-05,1.95212]
[1777420651033,50.79,76332.27,16.4,0.0171,2e-05,1.95589]
[1777420656067,50.79,76341.65,16.4,0.01727,2e-05,1.97271]
[1777420661103,50.78,76341.61,16.4,0.01727,2e-05,1.97252]
[1777420667253,50.78,76341.4,16.4,0.01726,2e-05,1.97207]
[1777420667262,50.78,76341.4,16.4,0.01726,2e-05,1.97207]
[1777420668127,50.78,76341.4,16.4,0.01726,2e-05,1.97201]
[1777420673187,50.78,76341.73,16.4,0.01727,2e-05,1.97249]
[1777420680385,50.78,76341.03,16.4,0.01725,2e-05,1.97115]
[1777420682123,50.78,76341.17,16.4,0.01726,2e-05,1.97133]
[1777420687299,50.78,76341.3,16.4,0.01726,2e-05,1.97147]
[1777420692328,50.78,76341.51,16.4,0.01726,2e-05,1.97176]
[1777420693866,50.78,76341.51,16.4,0.01726,2e-05,1.97176]
[1777420697730,50.78,76341.04,16.4,0.01725,2e-05,1.97083]
[1777420703405,50.78,76343.59,16.4,0.0173,2e-05,1.97533]
[1777420708442,50.78,76347.21,16.4,0.01736,2e-05,1.98173]
[1777420713475,50.78,76349.78,16.4,0.01738,2e-05,1.98337]
[1777420719518,50.78,76350.98,16.4,0.0174,2e-05,1.98534]
[1777420724552,50.78,76350.77,16.4,0.0174,2e-05,1.98479]
[1777420729588,50.78,76351.15,16.4,0.0174,2e-05,1.98533]
[1777420739657,50.77,76351.02,16.4,0.0174,2e-05,1.98482]
[1777420744692,50.77,76350.85,16.4,0.01739,2e-05,1.98439]
[1777420749728,50.77,76349.5,16.4,0.01737,2e-05,1.98184]
[1777420754763,50.77,76349.57,16.4,0.01737,2e-05,1.98189]
[1777420759798,50.77,76349.77,16.4,0.01737,2e-05,1.98218]
[1777420764900,50.77,76347.01,16.4,0.01732,2e-05,1.97714]
[1777420765629,50.77,76347.08,16.4,0.01732,2e-05,1.97726]
[1777420766141,50.77,76347.08,16.4,0.01732,2e-05,1.97726]
[1777420775910,50.77,76339.44,16.4,0.01716,2e-05,1.96076]
[1777420780945,50.77,76338.21,16.4,0.01714,2e-05,1.95866]
[1777420785980,50.77,76333.55,16.4,0.01705,2e-05,1.95043]
[1777420791016,50.77,76334.13,16.4,0.01707,2e-05,1.95163]
[1777420796051,50.78,76327.59,16.4,0.01695,2e-05,1.94012]
[1777420801136,50.78,76328.59,16.4,0.01697,2e-05,1.94211]
[1777420807127,50.78,76315.4,16.4,0.01674,2e-05,1.91907]
[1777420812164,50.78,76311.75,16.4,0.01668,2e-05,1.91306]
[1777420814067,50.78,76305.98,16.4,0.01658,2e-05,1.903]
[1777420819213,50.79,76299.69,16.4,0.01647,2e-05,1.89268]
[1777420824249,50.79,76295.12,16.4,0.0164,2e-05,1.88549]
[1777420829284,50.79,76291.81,16.4,0.01635,2e-05,1.88048]
[1777420834319,50.8,76298.02,16.4,0.01645,2e-05,1.88927]
[1777420839354,50.8,76298.16,16.4,0.01645,2e-05,1.89019]
[1777420844389,50.81,76298.57,16.4,0.01647,2e-05,1.89158]
[1777420849424,50.81,76298.19,16.4,0.01647,2e-05,1.89155]
[1777420854459,50.81,76302.81,16.4,0.01656,2e-05,1.90027]
[1777420859493,50.82,76305.21,16.4,0.0166,2e-05,1.90503]
[1777420864529,50.82,76312.94,16.4,0.01675,2e-05,1.9191]
[1777420869564,50.82,76322.31,16.4,0.01692,2e-05,1.93604]
[1777420870988,50.82,76325.37,16.4,0.01697,2e-05,1.94154]
[1777420875606,50.82,76343.72,16.4,0.0173,2e-05,1.97453]
[1777420880641,50.82,76343.6,16.4,0.0173,2e-05,1.97423]
[1777420884635,50.82,76340.43,16.4,0.01724,2e-05,1.96849]
[1777420885159,50.82,76340.56,16.4,0.01725,2e-05,1.96871]
[1777420890710,50.82,76341.38,16.4,0.01726,2e-05,1.97014]
[1777420895745,50.82,76342.22,16.4,0.01725,2e-05,1.96877]
[1777420900780,50.82,76342.35,16.4,0.01725,2e-05,1.96896]
[1777420905816,50.82,76335.97,16.4,0.01714,2e-05,1.95747]
[1777420910851,50.82,76334.82,16.4,0.01712,2e-05,1.95547]
[1777420915889,50.82,76338.99,16.4,0.01719,2e-05,1.96297]
[1777420920930,50.82,76340.09,16.4,0.01721,2e-05,1.96494]
[1777420925964,50.82,76339.76,16.4,0.01721,2e-05,1.96432]
[1777420931001,50.82,76338.81,16.4,0.01719,2e-05,1.96259]
[1777420936036,50.82,76339.63,16.4,0.0172,2e-05,1.96406]
[1777420938695,50.82,76340.16,16.4,0.01721,2e-05,1.965]
[1777420940744,50.82,76346.49,16.4,0.01733,2e-05,1.9764]
[1777420950140,50.82,76352.3,16.4,0.01743,2e-05,1.98655]
[1777420955175,50.82,76351.99,16.4,0.0174,2e-05,1.98296]
[1777420960210,50.82,76351.34,16.4,0.01739,2e-05,1.98162]
[1777420966325,50.82,76347.61,16.4,0.01732,2e-05,1.97474]
[1777420971360,50.82,76347.89,16.4,0.01732,2e-05,1.97515]
[1777420976396,50.82,76347.25,16.4,0.01731,2e-05,1.97392]
[1777420981430,50.82,76348.23,16.4,0.01732,2e-05,1.97563]
[1777420986466,50.81,76341.23,16.4,0.0172,2e-05,1.96293]
[1777420991501,50.82,76335.86,16.4,0.0171,2e-05,1.95339]
[1777420996535,50.82,76336.22,16.4,0.01711,2e-05,1.95415]
[1777421002451,50.82,76336.1,16.4,0.01711,2e-05,1.95403]
[1777421007613,50.82,76336.19,16.4,0.01711,2e-05,1.95436]
[1777421012652,50.82,76346.92,16.4,0.01728,2e-05,1.97083]
[1777421017686,50.82,76347.12,16.4,0.01728,2e-05,1.97117]
[1777421022721,50.82,76347.59,16.4,0.01729,2e-05,1.97199]
[1777421027756,50.82,76346.74,16.4,0.01728,2e-05,1.97044]
[1777421034806,50.82,76346.22,16.4,0.01727,2e-05,1.96949]
[1777421039841,50.82,76346.05,16.4,0.01726,2e-05,1.96919]
[1777421040525,50.82,76346.05,16.4,0.01726,2e-05,1.96919]
[1777421045883,50.82,76346.38,16.4,0.01727,2e-05,1.96979]
[1777421047898,50.82,76364.35,16.4,0.0176,2e-05,2.0024]
[1777421049320,50.82,76364.35,16.4,0.0176,2e-05,2.0024]
[1777421055954,50.81,76371.89,16.4,0.01774,2e-05,2.01564]
[1777421060989,50.81,76371.79,16.4,0.01773,2e-05,2.01504]
[1777421066165,50.81,76371.12,16.4,0.01771,2e-05,2.01349]
[1777421066195,50.81,76371.12,16.4,0.01771,2e-05,2.01349]
[1777421072070,50.81,76368.69,16.4,0.01764,2e-05,2.0056]
[1777421077105,50.8,76367.64,16.4,0.01762,2e-05,2.00335]
[1777421082140,50.8,76372.61,16.4,0.0177,2e-05,2.01204]
[1777421083356,50.8,76372.61,16.4,0.0177,2e-05,2.01204]
[1777421089188,50.8,76372.87,16.4,0.0177,2e-05,2.01192]
[1777421090195,50.8,76356.34,16.4,0.0174,2e-05,1.9817]
[1777421092210,50.8,76333.94,16.4,0.01699,2e-05,1.94139]
[1777421098252,50.8,76329.92,16.4,0.01692,2e-05,1.93453]
[1777421103287,50.8,76338.28,16.4,0.01707,2e-05,1.94966]
[1777421108322,50.8,76338.25,16.4,0.01707,2e-05,1.94973]
[1777421113656,50.8,76343.52,16.4,0.01717,2e-05,1.95926]
[1777421117258,50.8,76339.17,16.4,0.01709,2e-05,1.9515]
[1777421122421,50.8,76339.34,16.4,0.01709,2e-05,1.95196]
[1777421127456,50.8,76339.62,16.4,0.0171,2e-05,1.95258]
[1777421132491,50.8,76342.66,16.4,0.01713,2e-05,1.9553]
[1777421137526,50.81,76342.67,16.4,0.01713,2e-05,1.95541]
[1777421142562,50.81,76352.5,16.4,0.01731,2e-05,1.97311]
[1777421143983,50.81,76352.92,16.4,0.01732,2e-05,1.97387]
[1777421149610,50.81,76349.3,16.4,0.01726,2e-05,1.96731]
[1777421154645,50.81,76353.43,16.4,0.01733,2e-05,1.97472]
[1777421159681,50.8,76352.76,16.4,0.01732,2e-05,1.97342]
[1777421165723,50.8,76352.92,16.4,0.01732,2e-05,1.97362]
[1777421171765,50.8,76353.6,16.4,0.01733,2e-05,1.97475]
[1777421174502,50.8,76353.36,16.4,0.01733,2e-05,1.97428]
[1777421179826,50.8,76348.22,16.4,0.01723,2e-05,1.96499]
[1777421184861,50.8,76347.85,16.4,0.01722,2e-05,1.96432]
[1777421185211,50.8,76347.85,16.4,0.01722,2e-05,1.96432]
[1777421185217,50.8,76347.85,16.4,0.01722,2e-05,1.96432]
[1777421185226,50.8,76347.85,16.4,0.01722,2e-05,1.96432]
[1777421185727,50.8,76347.85,16.4,0.01722,2e-05,1.96432]
[1777421194936,50.8,76350.09,16.4,0.01724,2e-05,1.96544]
[1777421199970,50.8,76347.83,16.4,0.0172,2e-05,1.96139]
[1777421205007,50.8,76343.49,16.4,0.01712,2e-05,1.95364]
[1777421210041,50.8,76342.56,16.4,0.01711,2e-05,1.95208]
[1777421215077,50.8,76337.07,16.4,0.01701,2e-05,1.94242]
[1777421220112,50.81,76330.03,16.4,0.01688,2e-05,1.93015]
[1777421225146,50.81,76328.61,16.4,0.01686,2e-05,1.92796]
[1777421230182,50.81,76327.42,16.4,0.01685,2e-05,1.92623]
[1777421235216,50.81,76327.85,16.4,0.01686,2e-05,1.92736]
[1777421239249,50.81,76314.36,16.4,0.01662,2e-05,1.90387]
[1777421244284,50.82,76311.17,16.4,0.01657,2e-05,1.89886]
[1777421250326,50.82,76309.84,16.4,0.01655,2e-05,1.89732]
[1777421255361,50.83,76310.29,16.4,0.01655,2e-05,1.89598]
[1777421260396,50.83,76310.95,16.4,0.01656,2e-05,1.89781]
[1777421265434,50.83,76322.17,16.4,0.01677,2e-05,1.91817]
[1777421270467,50.84,76324.98,16.4,0.01682,2e-05,1.92363]
[1777421276509,50.84,76325.14,16.4,0.01683,2e-05,1.92448]
[1777421281545,50.84,76325.0,16.4,0.01684,2e-05,1.92471]
[1777421286580,50.85,76335.81,16.4,0.01703,2e-05,1.94441]
[1777421291614,50.85,76337.44,16.4,0.01707,2e-05,1.94765]
[1777421296651,50.85,76334.02,16.4,0.01701,2e-05,1.94184]
[1777421303700,50.85,76333.86,16.4,0.01701,2e-05,1.94204]
[1777421308735,50.85,76333.88,16.4,0.01701,2e-05,1.94244]
[1777421313769,50.86,76337.4,16.4,0.01706,2e-05,1.94616]
[1777421318808,50.86,76339.1,16.4,0.01709,2e-05,1.94943]
[1777421323844,50.86,76339.24,16.4,0.01709,2e-05,1.94989]
[1777421329886,50.86,76340.81,16.4,0.01713,2e-05,1.95292]
[1777421334921,50.86,76340.87,16.4,0.01713,2e-05,1.9532]
[1777421335463,50.86,76340.87,16.4,0.01713,2e-05,1.9532]
[1777421341970,50.86,76340.32,16.4,0.01712,2e-05,1.95245]
[1777421348015,50.86,76339.48,16.4,0.01711,2e-05,1.95117]
[1777421352469,50.86,76340.01,16.4,0.01712,2e-05,1.95222]
[1777421357533,50.86,76332.4,16.4,0.01698,2e-05,1.93891]
[1777421364126,50.87,76334.33,16.4,0.01702,2e-05,1.94274]
[1777421371175,50.87,76335.88,16.4,0.01703,2e-05,1.94304]
[1777421376211,50.87,76336.5,16.4,0.01704,2e-05,1.94439]
[1777421383260,50.87,76328.8,16.4,0.01691,2e-05,1.93115]
[1777421388294,50.88,76329.55,16.4,0.01693,2e-05,1.93281]
[1777421393330,50.88,76327.99,16.4,0.0169,2e-05,1.93036]
[1777421396350,50.88,76339.45,16.4,0.01711,2e-05,1.95097]
[1777421401386,50.88,76340.37,16.4,0.01713,2e-05,1.95276]
[1777421406421,50.88,76333.83,16.4,0.01701,2e-05,1.94129]
[1777421411456,50.88,76333.33,16.4,0.01701,2e-05,1.94065]
[1777421412992,50.88,76333.33,16.4,0.01701,2e-05,1.94065]
[1777421417293,50.88,76327.38,16.4,0.0169,2e-05,1.93039]
[1777421417789,50.88,76327.38,16.4,0.0169,2e-05,1.93039]
[1777421423539,50.89,76310.18,16.4,0.01661,2e-05,1.9008]
[1777421429582,50.89,76304.85,16.4,0.01652,2e-05,1.89226]
[1777421438644,50.9,76308.41,16.4,0.01657,2e-05,1.89687]
[1777421445693,50.9,76319.81,16.4,0.01678,2e-05,1.91769]
[1777421450730,50.91,76317.0,16.4,0.01674,2e-05,1.91323]
[1777421455765,50.91,76316.79,16.4,0.01674,2e-05,1.9134]
[1777421460800,50.91,76316.76,16.4,0.01674,2e-05,1.91388]
[1777421466842,50.92,76315.54,16.4,0.01673,2e-05,1.9124]
[1777421471877,50.92,76315.32,16.4,0.01673,2e-05,1.91257]
[1777421476911,50.92,76317.62,16.4,0.01678,2e-05,1.9173]
[1777421481946,50.93,76317.36,16.4,0.01678,2e-05,1.91737]
[1777421485256,50.93,76315.59,16.4,0.01675,2e-05,1.91447]
[1777421485279,50.93,76315.59,16.4,0.01675,2e-05,1.91447]
[1777421485740,50.93,76316.56,16.4,0.01677,2e-05,1.91629]
[1777421485772,50.93,76316.56,16.4,0.01677,2e-05,1.91629]
[1777421492017,50.93,76316.84,16.4,0.01676,2e-05,1.91475]
[1777421497052,50.94,76315.47,16.4,0.01674,2e-05,1.91289]
[1777421502087,50.94,76309.24,16.4,0.01663,2e-05,1.90259]
[1777421507122,50.94,76307.1,16.4,0.0166,2e-05,1.89951]
[1777421512157,50.95,76307.91,16.4,0.01662,2e-05,1.90159]
[1777421517191,50.95,76308.9,16.4,0.01665,2e-05,1.90397]
[1777421522226,50.96,76313.13,16.4,0.01673,2e-05,1.91199]
[1777421527261,50.96,76313.46,16.4,0.01674,2e-05,1.91312]
[1777421532296,50.96,76314.77,16.4,0.01677,2e-05,1.91597]
[1777421537332,50.96,76314.46,16.4,0.01677,2e-05,1.91594]
[1777421542366,50.97,76314.63,16.4,0.01678,2e-05,1.91676]
[1777421547402,50.97,76319.85,16.4,0.01688,2e-05,1.92647]
[1777421552437,50.97,76319.93,16.4,0.01686,2e-05,1.92423]
[1777421557471,50.98,76319.85,16.4,0.01686,2e-05,1.92454]
[1777421562507,50.98,76319.97,16.4,0.01687,2e-05,1.92521]
[1777421567542,50.98,76319.84,16.4,0.01687,2e-05,1.92543]
[1777421572576,50.98,76319.84,16.4,0.01687,2e-05,1.92588]
[1777421577612,50.99,76324.52,16.4,0.01696,2e-05,1.93458]
[1777421582647,50.99,76323.76,16.4,0.01695,2e-05,1.9336]
[1777421587681,50.99,76322.06,16.4,0.01693,2e-05,1.93098]
[1777421592717,50.99,76323.5,16.4,0.01696,2e-05,1.93393]
[1777421597754,50.99,76330.74,16.4,0.01709,2e-05,1.9472]
[1777421602840,51.0,76331.6,16.4,0.01711,2e-05,1.9489]
[1777421608832,51.0,76329.78,16.4,0.01708,2e-05,1.94611]
[1777421614875,51.0,76329.97,16.4,0.01706,2e-05,1.944]
[1777421619909,51.0,76329.26,16.4,0.01705,2e-05,1.94307]
[1777421624944,51.0,76323.31,16.4,0.01695,2e-05,1.9329]
[1777421629979,51.01,76323.45,16.4,0.01696,2e-05,1.93358]
[1777421635014,51.01,76323.85,16.4,0.01697,2e-05,1.93472]
[1777421636884,51.01,76323.79,16.4,0.01697,2e-05,1.93469]
[1777421642063,51.01,76326.12,16.4,0.01702,2e-05,1.93933]
[1777421647097,51.02,76325.84,16.4,0.01702,2e-05,1.93929]
[1777421653140,51.02,76325.82,16.4,0.01702,2e-05,1.93971]
[1777421658175,51.02,76316.09,16.4,0.01685,2e-05,1.9229]
[1777421663210,51.02,76313.39,16.4,0.01681,2e-05,1.91864]
[1777421668245,51.03,76312.98,16.4,0.0168,2e-05,1.91842]
[1777421673280,51.03,76310.77,16.4,0.01675,2e-05,1.91223]
[1777421678315,51.03,76310.34,16.4,0.01675,2e-05,1.91202]
[1777421683350,51.04,76310.91,16.4,0.01676,2e-05,1.91356]
[1777421688385,51.04,76306.42,16.4,0.01669,2e-05,1.90623]
[1777421694432,51.04,76313.39,16.4,0.01682,2e-05,1.91918]
[1777421696452,51.04,76330.79,16.4,0.01713,2e-05,1.95022]
[1777421699473,51.04,76318.75,16.4,0.01692,2e-05,1.92896]
[1777421704508,51.05,76321.26,16.4,0.01697,2e-05,1.93379]
[1777421709543,51.05,76321.86,16.4,0.01698,2e-05,1.93519]
[1777421714578,51.05,76321.3,16.4,0.01697,2e-05,1.93454]
[1777421717829,51.05,76321.08,16.4,0.01697,2e-05,1.93429]
[1777421717942,51.05,76321.08,16.4,0.01697,2e-05,1.93429]
[1777421725655,51.06,76313.95,16.4,0.01685,2e-05,1.92241]
[1777421730690,51.06,76307.13,16.4,0.01674,2e-05,1.91095]
[1777421735725,51.06,76307.05,16.4,0.01672,2e-05,1.90857]
[1777421740760,51.07,76310.75,16.4,0.01679,2e-05,1.91562]
[1777421745795,51.07,76310.69,16.4,0.01679,2e-05,1.91601]
[1777421750830,51.07,76304.68,16.4,0.01669,2e-05,1.90595]
[1777421756871,51.08,76303.71,16.4,0.01668,2e-05,1.90493]
[1777421761907,51.08,76302.37,16.4,0.01666,2e-05,1.90314]
[1777421766941,51.08,76310.06,16.4,0.0168,2e-05,1.91713]
[1777421771977,51.08,76315.1,16.4,0.0169,2e-05,1.92642]
[1777421778020,51.09,76317.07,16.4,0.01694,2e-05,1.9303]
[1777421781529,51.09,76316.89,16.4,0.01693,2e-05,1.93011]
[1777421785286,51.09,76316.76,16.4,0.01693,2e-05,1.93015]
[1777421785387,51.09,76316.76,16.4,0.01693,2e-05,1.93015]
[1777421785787,51.09,76316.96,16.4,0.01694,2e-05,1.93064]
[1777421785907,51.09,76316.96,16.4,0.01694,2e-05,1.93064]
[1777421793125,51.09,76317.07,16.4,0.01692,2e-05,1.92849]
[1777421801181,51.1,76318.6,16.4,0.01696,2e-05,1.93177]
[1777421801879,51.1,76318.6,16.4,0.01696,2e-05,1.93177]
[1777421803792,51.1,76318.6,16.4,0.01696,2e-05,1.93198]
[1777421809237,51.1,76322.61,16.4,0.01703,2e-05,1.93948]
[1777421814272,51.1,76316.37,16.4,0.01693,2e-05,1.92872]
[1777421819307,51.1,76316.34,16.4,0.01693,2e-05,1.92906]
[1777421824343,51.11,76316.54,16.4,0.01694,2e-05,1.9298]
[1777421829378,51.11,76318.76,16.4,0.01698,2e-05,1.9341]
[1777421835420,51.11,76318.96,16.4,0.01699,2e-05,1.93488]
[1777421841462,51.11,76318.89,16.4,0.01699,2e-05,1.93518]
[1777421846497,51.11,76318.99,16.4,0.017,2e-05,1.93571]
[1777421851533,51.12,76313.65,16.4,0.01688,2e-05,1.92379]
[1777421856567,51.12,76315.83,16.4,0.01692,2e-05,1.92806]
[1777421856949,51.12,76315.83,16.4,0.01692,2e-05,1.92806]
[1777421857574,51.12,76315.6,16.4,0.01691,2e-05,1.92717]
[1777421862609,51.1,76312.89,16.4,0.01684,2e-05,1.91997]
[1777421864806,51.1,76310.42,16.4,0.01679,2e-05,1.91468]
[1777421864837,51.1,76310.42,16.4,0.01679,2e-05,1.91468]
[1777421865630,51.1,76310.89,16.4,0.0168,2e-05,1.91561]
[1777421870666,51.1,76308.67,16.4,0.01676,2e-05,1.91223]
[1777421875076,51.1,76308.66,16.4,0.01677,2e-05,1.91263]
[1777421884763,51.11,76305.27,16.4,0.01672,2e-05,1.90767]
[1777421889799,51.11,76305.09,16.4,0.01672,2e-05,1.90789]
[1777421894834,51.11,76296.24,16.4,0.01657,2e-05,1.89293]
[1777421899869,51.12,76286.63,16.4,0.01641,2e-05,1.87696]
[1777421904904,51.12,76283.08,16.4,0.01635,2e-05,1.87162]
[1777421909939,51.13,76282.41,16.4,0.01635,2e-05,1.87127]
[1777421913967,51.13,76272.22,16.4,0.01616,2e-05,1.85167]
[1777421919002,51.14,76267.03,16.4,0.01608,2e-05,1.84375]
[1777421924038,51.14,76271.06,16.4,0.01616,2e-05,1.85168]
[1777421929073,51.15,76270.59,16.4,0.01616,2e-05,1.85184]
[1777421934107,51.16,76269.47,16.4,0.01615,2e-05,1.85087]
[1777421939143,51.16,76269.87,16.4,0.01617,2e-05,1.8525]
[1777421940105,51.16,76269.87,16.4,0.01617,2e-05,1.8525]
[1777421946192,51.17,76269.78,16.4,0.01618,2e-05,1.85366]
[1777421951226,51.17,76273.51,16.4,0.01625,2e-05,1.86097]
[1777421956262,51.18,76280.08,16.4,0.01638,2e-05,1.87314]
[1777421961296,51.18,76278.07,16.4,0.01635,2e-05,1.87041]
[1777421966331,51.19,76277.41,16.4,0.01634,2e-05,1.87003]
[1777421968679,51.19,76277.44,16.4,0.01635,2e-05,1.87023]
[1777421970759,51.19,76277.83,16.4,0.01636,2e-05,1.87121]
[1777421971891,51.19,76277.45,16.4,0.01633,2e-05,1.86808]
[1777421973181,51.19,76277.9,16.4,0.01634,2e-05,1.86901]
[1777421978416,51.2,76276.81,16.4,0.01633,2e-05,1.86819]
[1777421983451,51.2,76276.39,16.4,0.01633,2e-05,1.86822]
[1777421985685,51.21,76276.58,16.4,0.01634,2e-05,1.8687]
[1777421991507,51.21,76287.35,16.4,0.01653,2e-05,1.88833]
[1777421992367,51.21,76287.35,16.4,0.01653,2e-05,1.88833]
[1777421992381,51.21,76287.35,16.4,0.01653,2e-05,1.88833]
[1777421992431,51.21,76287.35,16.4,0.01653,2e-05,1.88833]
[1777421992493,51.21,76287.35,16.4,0.01653,2e-05,1.88833]
[1777421992668,51.21,76320.49,16.4,0.01712,2e-05,1.94673]
[1777421993565,51.21,76320.49,16.4,0.01712,2e-05,1.94673]
[1777421993667,51.21,76333.28,16.4,0.01736,2e-05,1.96961]
[1777421995154,51.21,76333.16,16.4,0.01735,2e-05,1.96937]
[1777421995852,51.21,76333.43,16.4,0.01736,2e-05,1.96984]
[1777421995986,51.21,76333.43,16.4,0.01736,2e-05,1.96984]
[1777421996161,51.21,76333.43,16.4,0.01736,2e-05,1.96984]
[1777422001584,51.21,76329.13,16.4,0.01728,2e-05,1.96204]
[1777422006621,51.21,76330.45,16.4,0.0173,2e-05,1.96438]
[1777422011655,51.21,76329.84,16.4,0.01729,2e-05,1.96327]
[1777422011866,51.21,76329.84,16.4,0.01729,2e-05,1.96327]
[1777422017697,51.21,76328.55,16.4,0.01727,2e-05,1.96096]
[1777422022732,51.21,76327.51,16.4,0.01725,2e-05,1.95911]
[1777422027767,51.21,76325.93,16.4,0.01722,2e-05,1.95633]
[1777422032804,51.21,76320.48,16.4,0.0171,2e-05,1.94388]
[1777422032887,51.21,76320.48,16.4,0.0171,2e-05,1.94388]
[1777422033000,51.21,76320.48,16.4,0.0171,2e-05,1.94388]
[1777422038846,51.21,76318.88,16.4,0.01707,2e-05,1.94125]
[1777422043881,51.21,76319.12,16.4,0.01708,2e-05,1.94186]
[1777422045251,51.21,76319.06,16.4,0.01708,2e-05,1.94179]
[1777422054958,51.22,76309.45,16.4,0.01691,2e-05,1.92532]
[1777422061000,51.22,76305.91,16.4,0.01685,2e-05,1.91947]
[1777422066039,51.22,76299.26,16.4,0.01674,2e-05,1.90822]
[1777422071074,51.22,76299.72,16.4,0.01675,2e-05,1.90946]
[1777422076109,51.23,76298.99,16.4,0.01674,2e-05,1.9086]
[1777422081143,51.23,76290.55,16.4,0.0166,2e-05,1.89434]
[1777422086179,51.23,76290.96,16.4,0.01661,2e-05,1.89559]
[1777422091214,51.24,76290.02,16.4,0.01658,2e-05,1.8917]
[1777422096249,51.24,76290.85,16.4,0.0166,2e-05,1.89372]
[1777422101283,51.24,76297.94,16.4,0.01673,2e-05,1.90661]
[1777422106319,51.25,76298.15,16.4,0.01674,2e-05,1.90744]
[1777422111353,51.25,76298.63,16.4,0.01675,2e-05,1.90874]
[1777422116389,51.25,76300.13,16.4,0.01678,2e-05,1.91183]
[1777422121424,51.25,76300.58,16.4,0.01679,2e-05,1.91306]
[1777422126459,51.26,76303.32,16.4,0.01685,2e-05,1.91829]
[1777422131053,51.26,76304.37,16.4,0.01687,2e-05,1.92045]
[1777422132553,51.26,76303.99,16.4,0.01686,2e-05,1.91986]
[1777422138546,51.26,76306.19,16.4,0.01691,2e-05,1.92427]
[1777422143581,51.26,76305.8,16.4,0.0169,2e-05,1.92395]
[1777422148616,51.27,76307.52,16.4,0.01694,2e-05,1.92742]
[1777422153651,51.27,76307.3,16.4,0.01692,2e-05,1.92457]
[1777422158686,51.27,76307.15,16.4,0.01692,2e-05,1.92468]
[1777422164739,51.27,76302.09,16.4,0.01683,2e-05,1.91631]
[1777422169774,51.28,76298.16,16.4,0.01677,2e-05,1.90991]
[1777422174809,51.28,76293.88,16.4,0.0167,2e-05,1.90297]
[1777422179844,51.28,76294.15,16.4,0.01671,2e-05,1.90401]
[1777422185886,51.29,76293.64,16.4,0.01671,2e-05,1.90377]
[1777422186336,51.29,76293.64,16.4,0.01671,2e-05,1.90377]
[1777422187589,51.29,76293.6,16.4,0.01671,2e-05,1.90381]
[1777422192934,51.29,76298.2,16.4,0.01679,2e-05,1.91249]
[1777422197970,51.29,76296.81,16.4,0.01677,2e-05,1.91052]
[1777422203005,51.3,76302.53,16.4,0.01688,2e-05,1.92098]
[1777422208040,51.3,76303.18,16.4,0.0169,2e-05,1.92249]
[1777422213074,51.3,76303.11,16.4,0.01687,2e-05,1.91993]
[1777422218109,51.3,76303.22,16.4,0.01688,2e-05,1.92052]
[1777422223145,51.31,76303.66,16.4,0.01689,2e-05,1.92169]
[1777422228179,51.31,76302.96,16.4,0.01688,2e-05,1.92086]
[1777422233215,51.31,76303.37,16.4,0.0169,2e-05,1.92198]
[1777422238250,51.31,76301.2,16.4,0.01686,2e-05,1.91858]
[1777422244292,51.32,76303.59,16.4,0.01691,2e-05,1.92327]
[1777422249327,51.32,76301.76,16.4,0.01688,2e-05,1.92047]
[1777422254362,51.32,76302.1,16.4,0.01689,2e-05,1.92149]
[1777422260404,51.32,76303.77,16.4,0.01693,2e-05,1.9249]
[1777422265439,51.33,76304.27,16.4,0.01694,2e-05,1.92616]
[1777422270474,51.33,76304.23,16.4,0.01694,2e-05,1.92646]
[1777422275509,51.33,76307.74,16.4,0.01698,2e-05,1.93021]
[1777422280544,51.33,76315.01,16.4,0.01712,2e-05,1.94336]
[1777422285580,51.33,76314.61,16.4,0.01711,2e-05,1.94288]
[1777422291623,51.33,76314.46,16.4,0.01711,2e-05,1.94289]
[1777422295904,51.33,76314.66,16.4,0.01712,2e-05,1.94338]
[1777422296173,51.34,76314.34,16.4,0.01711,2e-05,1.94291]
[1777422296338,51.34,76314.34,16.4,0.01711,2e-05,1.94291]
[1777422296464,51.34,76314.34,16.4,0.01711,2e-05,1.94291]
[1777422301695,51.34,76318.4,16.4,0.01719,2e-05,1.95034]
[1777422306729,51.34,76319.92,16.4,0.01722,2e-05,1.95322]
[1777422311765,51.34,76318.77,16.4,0.0172,2e-05,1.95138]
[1777422316800,51.34,76318.38,16.4,0.01719,2e-05,1.95088]
[1777422321835,51.34,76318.04,16.4,0.01719,2e-05,1.95048]
[1777422326870,51.34,76317.98,16.4,0.01719,2e-05,1.95059]
[1777422331906,51.34,76308.51,16.4,0.017,2e-05,1.9312]
[1777422336942,51.35,76306.07,16.4,0.01696,2e-05,1.92729]
[1777422341977,51.35,76308.72,16.4,0.01701,2e-05,1.93238]
[1777422347011,51.35,76306.06,16.4,0.01697,2e-05,1.92808]
[1777422352047,51.35,76305.49,16.4,0.01696,2e-05,1.92749]
[1777422355427,51.35,76305.57,16.4,0.01697,2e-05,1.92787]
[1777422358927,51.36,76306.07,16.4,0.01698,2e-05,1.92899]
[1777422365138,51.36,76307.91,16.4,0.01702,2e-05,1.93276]
[1777422370173,51.36,76305.96,16.4,0.01698,2e-05,1.92969]
[1777422376216,51.36,76305.93,16.4,0.01699,2e-05,1.93009]
[1777422381250,51.37,76304.68,16.4,0.01697,2e-05,1.92825]
[1777422386286,51.37,76304.57,16.4,0.01697,2e-05,1.92844]
[1777422391321,51.37,76304.38,16.4,0.01695,2e-05,1.92565]
[1777422396355,51.37,76305.39,16.4,0.01697,2e-05,1.92781]
[1777422401391,51.37,76306.53,16.4,0.017,2e-05,1.93018]
[1777422407228,51.38,76306.18,16.4,0.01699,2e-05,1.92986]
[1777422412468,51.38,76298.62,16.4,0.01686,2e-05,1.91707]
[1777422417502,51.38,76297.44,16.4,0.01685,2e-05,1.91546]
[1777422419812,51.38,76296.8,16.4,0.01684,2e-05,1.91443]
[1777422425154,51.39,76297.39,16.4,0.01685,2e-05,1.91593]
[1777422430594,51.39,76296.52,16.4,0.01684,2e-05,1.91505]
[1777422435629,51.39,76300.5,16.4,0.01692,2e-05,1.92249]
[1777422440664,51.39,76303.76,16.4,0.01698,2e-05,1.9286]
[1777422445699,51.4,76304.05,16.4,0.01699,2e-05,1.92946]
[1777422450733,51.4,76303.68,16.4,0.01699,2e-05,1.92915]
[1777422455769,51.4,76303.48,16.4,0.01696,2e-05,1.92633]
[1777422460812,51.4,76309.04,16.4,0.01706,2e-05,1.93651]
[1777422465847,51.4,76310.75,16.4,0.0171,2e-05,1.93983]
[1777422471889,51.41,76312.6,16.4,0.01714,2e-05,1.94341]
[1777422478950,51.41,76311.69,16.4,0.01712,2e-05,1.94218]
[1777422483985,51.41,76311.87,16.4,0.01713,2e-05,1.94276]
[1777422489020,51.41,76312.33,16.4,0.01714,2e-05,1.94383]
[1777422492091,51.41,76312.34,16.4,0.01714,2e-05,1.94395]
[1777422493770,51.41,76312.08,16.4,0.01714,2e-05,1.94359]
[1777422500097,51.41,76311.28,16.4,0.01713,2e-05,1.94254]
[1777422505132,51.42,76310.57,16.4,0.01712,2e-05,1.94154]
[1777422512180,51.42,76310.06,16.4,0.01709,2e-05,1.93815]
[1777422518228,51.42,76309.96,16.4,0.01709,2e-05,1.93829]
[1777422523259,51.42,76310.74,16.4,0.0171,2e-05,1.93993]
[1777422529300,51.42,76310.44,16.4,0.0171,2e-05,1.9397]
[1777422534276,51.42,76310.71,16.4,0.01711,2e-05,1.94034]
[1777422535596,51.43,76309.51,16.4,0.01709,2e-05,1.93837]
[1777422541385,51.43,76311.36,16.4,0.01713,2e-05,1.94197]
[1777422546420,51.43,76311.22,16.4,0.01713,2e-05,1.94198]
[1777422551456,51.43,76310.91,16.4,0.01712,2e-05,1.9417]
[1777422555476,51.43,76310.89,16.4,0.01712,2e-05,1.94182]
[1777422556937,51.43,76310.52,16.4,0.01712,2e-05,1.94122]
[1777422562540,51.43,76310.61,16.4,0.01712,2e-05,1.94175]
[1777422567575,51.43,76310.51,16.4,0.01712,2e-05,1.94184]
[1777422572611,51.44,76308.25,16.4,0.01706,2e-05,1.93527]
[1777422578652,51.44,76308.82,16.4,0.01708,2e-05,1.93665]
[1777422583687,51.44,76308.79,16.4,0.01708,2e-05,1.93691]
[1777422589730,51.44,76309.32,16.4,0.01709,2e-05,1.93821]
[1777422594765,51.44,76300.48,16.4,0.01694,2e-05,1.92294]
[1777422596348,51.44,76300.48,16.4,0.01694,2e-05,1.92294]
[1777422596493,51.45,76300.64,16.4,0.01694,2e-05,1.92339]
[1777422596775,51.45,76300.64,16.4,0.01694,2e-05,1.92339]
[1777422596923,51.45,76300.64,16.4,0.01694,2e-05,1.92339]
[1777422604835,51.45,76319.84,16.4,0.01729,2e-05,1.95795]
[1777422606439,51.45,76319.84,16.4,0.01729,2e-05,1.95795]
[1777422615911,51.45,76319.82,16.4,0.0173,2e-05,1.95818]
[1777422620947,51.45,76315.9,16.4,0.01723,2e-05,1.95134]
[1777422625982,51.45,76318.89,16.4,0.01728,2e-05,1.95685]
[1777422631018,51.45,76318.6,16.4,0.01725,2e-05,1.95362]
[1777422636053,51.45,76318.08,16.4,0.01725,2e-05,1.95287]
[1777422640283,51.45,76320.5,16.4,0.01729,2e-05,1.95728]
[1777422646126,51.46,76324.76,16.4,0.01737,2e-05,1.96503]
[1777422651167,51.46,76324.62,16.4,0.01737,2e-05,1.96484]
[1777422656201,51.46,76331.38,16.4,0.01749,2e-05,1.97697]
[1777422657449,51.46,76331.38,16.4,0.01749,2e-05,1.97697]
[1777422657487,51.46,76331.38,16.4,0.01749,2e-05,1.97697]
[1777422662706,51.46,76331.82,16.4,0.0175,2e-05,1.97766]
[1777422672314,51.45,76331.63,16.4,0.0175,2e-05,1.97716]
[1777422678356,51.45,76334.12,16.4,0.01754,2e-05,1.98152]
[1777422683391,51.45,76333.82,16.4,0.01753,2e-05,1.98084]
[1777422688425,51.45,76333.87,16.4,0.01753,2e-05,1.98078]
[1777422693461,51.45,76334.3,16.4,0.01751,2e-05,1.97851]
[1777422699504,51.45,76337.4,16.4,0.01757,2e-05,1.98387]
[1777422704540,51.45,76337.57,16.4,0.01757,2e-05,1.98397]
[1777422709575,51.45,76340.49,16.4,0.01762,2e-05,1.98903]
[1777422711588,51.45,76353.59,16.4,0.01786,2e-05,2.01266]
[1777422716624,51.44,76355.29,16.4,0.01789,2e-05,2.01529]
[1777422720147,51.44,76355.51,16.4,0.01789,2e-05,2.01549]
[1777422720150,51.44,76355.51,16.4,0.01789,2e-05,2.01549]
[1777422721361,51.44,76355.69,16.4,0.01789,2e-05,2.01562]
[1777422726694,51.44,76355.48,16.4,0.01788,2e-05,2.01461]
[1777422730688,51.44,76355.62,25.5,0.01788,2e-05,2.01456]
[1777422730704,51.44,76355.62,25.5,0.01788,2e-05,2.01456]
[1777422730705,51.44,76355.62,25.5,0.01788,2e-05,2.01456]
[1777422730736,51.44,76355.62,25.5,0.01788,2e-05,2.01456]
[1777422730879,51.44,76355.62,25.5,0.01788,2e-05,2.01456]
[1777422736000,51.43,76355.58,25.5,0.01788,2e-05,2.01395]
[1777422736936,51.43,76355.47,29.5,0.01787,2e-05,2.01364]
[1777422737122,51.43,76355.47,29.5,0.01787,2e-05,2.01364]
[1777422737223,51.43,76355.66,29.5,0.01788,2e-05,2.01424]
[1777422742805,51.44,76355.42,29.5,0.01789,2e-05,2.01556]
[1777422747938,51.45,76348.31,29.5,0.01778,2e-05,2.00409]
[1777422748039,51.45,76348.31,29.5,0.01778,2e-05,2.00446]
[1777422750864,51.45,76333.75,29.5,0.01751,2e-05,1.97788]
[1777422751665,51.45,76333.75,29.5,0.01751,2e-05,1.97788]
[1777422751674,51.45,76333.75,29.5,0.01751,2e-05,1.97788]
[1777422751732,51.45,76333.75,29.5,0.01751,2e-05,1.97788]
[1777422751867,51.45,76333.75,29.5,0.01751,2e-05,1.97788]
[1777422752505,51.45,76333.75,29.5,0.01751,2e-05,1.97788]
[1777422751872,51.45,76332.42,29.5,0.01746,2e-05,1.97256]
[1777422754925,51.46,76331.9,29.5,0.01746,2e-05,1.97247]
[1777422758137,51.47,76332.39,29.5,0.01748,2e-05,1.9746]
[1777422763956,51.48,76332.26,29.5,0.01751,2e-05,1.97728]
[1777422765935,51.48,76332.22,29.5,0.01751,2e-05,1.97762]
[1777422766402,51.48,76332.22,29.5,0.01751,2e-05,1.97762]
[1777422766508,51.48,76332.22,29.5,0.01751,2e-05,1.97762]
[1777422768913,51.51,76317.64,29.5,0.0173,2e-05,1.95681]
[1777422777047,51.58,76318.25,29.5,0.01743,2e-05,1.96963]
[1777422777922,51.58,76318.25,29.5,0.01743,2e-05,1.96963]
[1777422782481,51.6,76318.41,29.5,0.01746,2e-05,1.97201]
[1777422788124,51.61,76319.25,29.5,0.0175,2e-05,1.97599]
[1777422793159,51.62,76318.68,29.5,0.01751,2e-05,1.97702]
[1777422798193,51.63,76314.49,29.5,0.01745,2e-05,1.97155]
[1777422803229,51.65,76315.18,29.5,0.01749,2e-05,1.97485]
[1777422808263,51.66,76314.74,29.5,0.0175,2e-05,1.97611]
[1777422813404,51.67,76314.96,29.5,0.0175,2e-05,1.97564]
[1777422819340,51.69,76315.5,29.5,0.01754,2e-05,1.97943]
[1777422820197,51.69,76315.5,29.5,0.01754,2e-05,1.97943]
[1777422825383,51.7,76316.16,29.5,0.01758,2e-05,1.983]
[1777422830418,51.71,76315.78,29.5,0.01759,2e-05,1.98429]
[1777422835453,51.72,76313.05,29.5,0.01756,2e-05,1.98134]
[1777422842503,51.74,76310.23,29.5,0.01754,2e-05,1.97908]
[1777422848545,51.75,76300.21,29.5,0.01738,2e-05,1.96364]
[1777422857608,51.8,76294.37,29.5,0.01736,2e-05,1.9612]
[1777422862646,51.81,76288.79,29.5,0.01728,2e-05,1.9535]
[1777422867681,51.82,76290.79,29.5,0.01734,2e-05,1.95926]
[1777422872717,51.84,76296.11,29.5,0.01743,2e-05,1.96801]
[1777422877752,51.89,76292.87,29.5,0.01748,2e-05,1.97214]
[1777422882787,51.93,76292.36,29.5,0.01753,2e-05,1.97704]
[1777422887822,51.94,76291.47,29.5,0.01753,2e-05,1.9775]
[1777422892857,51.95,76290.41,29.5,0.01753,2e-05,1.97764]
[1777422896781,51.96,76290.57,29.5,0.01755,2e-05,1.97914]
[1777422896890,51.96,76290.57,29.5,0.01755,2e-05,1.97914]
[1777422896959,51.96,76290.57,29.5,0.01755,2e-05,1.97914]
[1777422897460,51.96,76290.57,29.5,0.01755,2e-05,1.97914]
[1777422897463,51.96,76290.57,29.5,0.01755,2e-05,1.97914]
[1777422903934,51.98,76290.4,29.5,0.01758,2e-05,1.98206]
[1777422905389,51.98,76290.4,29.5,0.01758,2e-05,1.98206]
[1777422910982,51.99,76290.4,29.5,0.01761,2e-05,1.98483]
[1777422916018,52.01,76289.89,29.5,0.01762,2e-05,1.98589]
[1777422921052,52.02,76289.67,29.5,0.01764,2e-05,1.98745]
[1777422926087,52.03,76289.36,29.5,0.01765,2e-05,1.98884]
[1777422933136,52.04,76289.32,29.5,0.01765,2e-05,1.98856]
[1777422939179,52.06,76289.68,29.5,0.01768,2e-05,1.99152]
[1777422944214,52.07,76289.29,29.5,0.0177,2e-05,1.99273]
[1777422946227,52.07,76276.39,29.5,0.01747,2e-05,1.97054]
[1777422946943,52.07,76276.39,29.5,0.01747,2e-05,1.97054]
[1777422947537,52.07,76276.39,29.5,0.01747,2e-05,1.97054]
[1777422949922,52.08,76274.43,29.5,0.01744,2e-05,1.96785]
[1777422950256,52.08,76274.47,29.5,0.01745,2e-05,1.96834]
[1777422952409,52.08,76275.04,29.5,0.01746,2e-05,1.96931]
[1777422952507,52.08,76275.67,29.5,0.01747,2e-05,1.97035]
[1777422952814,52.08,76275.67,29.5,0.01747,2e-05,1.97035]
[1777422954875,52.08,76277.62,29.5,0.0175,2e-05,1.97381]
[1777422955291,52.08,76277.64,29.5,0.01751,2e-05,1.97467]
[1777422960326,52.38,76279.1,29.5,0.01807,2e-05,2.0283]
[1777422965361,52.68,76287.58,29.5,0.01877,2e-05,2.09508]
[1777422970395,52.95,76293.96,29.5,0.01939,2e-05,2.15433]
[1777422975430,53.02,76297.43,29.5,0.0196,2e-05,2.17402]
[1777422976382,53.02,76297.43,29.5,0.0196,2e-05,2.17402]
[1777422985501,53.07,76297.83,29.5,0.0197,2e-05,2.18329]
[1777422990535,53.09,76296.93,29.5,0.01972,2e-05,2.18581]
[1777422995570,53.12,76297.13,29.5,0.01975,2e-05,2.18731]
[1777423000606,53.14,76299.65,29.5,0.01984,2e-05,2.19623]
[1777423004770,53.15,76300.68,29.5,0.01989,2e-05,2.20064]
[1777423016718,53.21,76296.67,29.5,0.01992,2e-05,2.20353]
[1777423021754,53.24,76296.71,29.5,0.01996,2e-05,2.20764]
[1777423026790,53.26,76298.95,29.5,0.02005,2e-05,2.21589]
[1777423030766,53.27,76298.86,29.5,0.02007,2e-05,2.21807]
[1777423030780,53.27,76298.86,29.5,0.02007,2e-05,2.21807]
[1777423036862,53.3,76298.54,29.5,0.02013,2e-05,2.22292]
[1777423041897,53.32,76299.75,29.5,0.02019,2e-05,2.22908]
[1777423047939,53.35,76299.67,29.5,0.02024,2e-05,2.23349]
[1777423052973,53.37,76299.66,29.5,0.02025,2e-05,2.23411]
[1777423058008,53.39,76299.76,29.5,0.02029,2e-05,2.23805]
[1777423063043,53.41,76300.32,29.5,0.02034,2e-05,2.24283]
[1777423068079,53.43,76300.26,29.5,0.02038,2e-05,2.24639]
[1777423073114,53.45,76300.19,29.5,0.02042,2e-05,2.2499]
[1777423078149,53.47,76299.45,29.5,0.02044,2e-05,2.25209]
[1777423083183,53.49,76299.71,29.5,0.02049,2e-05,2.25618]
[1777423086084,53.5,76299.73,29.5,0.0205,2e-05,2.25764]
[1777423086136,53.5,76299.73,29.5,0.0205,2e-05,2.25764]
[1777423086273,53.5,76299.73,29.5,0.0205,2e-05,2.25764]
[1777423086375,53.51,76299.75,29.5,0.02051,2e-05,2.25839]
[1777423088659,53.5,76299.89,29.5,0.02051,2e-05,2.25853]
[1777423089023,53.5,76299.83,29.5,0.02051,2e-05,2.25814]
[1777423089574,53.5,76299.83,29.5,0.02051,2e-05,2.25814]
[1777423089779,53.5,76300.03,29.5,0.02051,2e-05,2.25839]
[1777423095267,53.49,76300.12,29.5,0.02048,2e-05,2.25551]
[1777423100303,53.47,76299.92,29.5,0.02044,2e-05,2.25211]
[1777423105337,53.45,76299.83,29.5,0.02041,2e-05,2.24896]
[1777423110373,53.44,76300.49,29.5,0.02039,2e-05,2.24728]
[1777423116415,53.42,76302.08,29.5,0.02036,2e-05,2.24369]
[1777423121449,53.4,76307.38,29.5,0.02043,2e-05,2.25089]
[1777423126485,53.38,76306.82,29.5,0.02039,2e-05,2.24685]
[1777423131520,53.37,76307.33,29.5,0.02037,2e-05,2.24487]
[1777423136555,53.35,76307.11,29.5,0.02033,2e-05,2.24149]
[1777423141590,53.33,76307.01,29.5,0.0203,2e-05,2.23835]
[1777423146625,53.31,76312.62,29.5,0.02038,2e-05,2.24556]
[1777423151660,53.3,76313.12,29.5,0.02035,2e-05,2.24349]
[1777423156857,53.28,76309.65,29.5,0.02026,2e-05,2.23444]
[1777423162737,53.26,76309.53,29.5,0.02021,2e-05,2.23012]
[1777423167772,53.24,76312.32,29.5,0.02024,2e-05,2.23254]
[1777423172808,53.23,76316.8,29.5,0.02027,2e-05,2.23501]
[1777423177842,53.21,76317.59,29.5,0.02025,2e-05,2.23358]
[1777423182878,53.19,76317.77,29.5,0.02022,2e-05,2.23099]
[1777423188920,53.18,76317.72,29.5,0.02019,2e-05,2.22742]
[1777423193954,53.16,76327.1,29.5,0.02034,2e-05,2.2425]
[1777423196936,53.15,76330.95,29.5,0.02041,2e-05,2.24869]
[1777423197332,53.15,76330.98,29.5,0.0204,2e-05,2.24814]
[1777423197469,53.15,76330.98,29.5,0.0204,2e-05,2.24814]
[1777423197695,53.15,76330.98,29.5,0.0204,2e-05,2.24814]
[1777423203019,53.13,76336.52,29.5,0.02048,2e-05,2.25511]
[1777423208053,53.11,76337.87,29.5,0.02047,2e-05,2.25465]
[1777423213088,53.09,76345.44,29.5,0.02059,2e-05,2.2662]
[1777423218123,53.08,76347.61,29.5,0.0206,2e-05,2.26722]
[1777423223157,53.06,76349.17,29.5,0.0206,2e-05,2.26706]
[1777423229200,53.04,76350.03,29.5,0.02058,2e-05,2.26489]
[1777423234234,53.02,76353.19,29.5,0.02058,2e-05,2.26466]
[1777423237339,53.01,76354.21,29.5,0.02059,2e-05,2.26535]
[1777423237379,53.01,76354.21,29.5,0.02059,2e-05,2.26535]
[1777423237616,53.01,76354.21,29.5,0.02058,2e-05,2.26471]
[1777423238548,53.01,76354.21,29.5,0.02058,2e-05,2.26471]
[1777423245312,53.0,76355.99,29.5,0.0206,2e-05,2.26685]
[1777423247325,53.0,76366.8,29.5,0.02082,2e-05,2.28756]
[1777423252364,52.99,76375.69,29.5,0.02099,2e-05,2.30391]
[1777423257474,52.99,76375.83,29.5,0.02099,2e-05,2.30348]
[1777423264449,52.98,76375.89,29.5,0.02097,2e-05,2.30153]
[1777423269483,52.97,76375.66,29.5,0.02095,2e-05,2.29995]
[1777423274441,52.97,76375.42,29.5,0.02094,2e-05,2.29859]
[1777423274519,52.97,76375.2,29.5,0.02093,2e-05,2.29793]
[1777423279553,52.95,76377.22,29.5,0.02093,2e-05,2.29837]
[1777423283584,52.94,76376.9,29.5,0.02091,2e-05,2.29633]
[1777423290631,52.91,76377.65,29.5,0.02086,2e-05,2.29155]
[1777423293651,52.89,76390.98,29.5,0.02109,2e-05,2.31254]
[1777423298687,52.87,76396.87,29.5,0.02117,2e-05,2.32055]
[1777423303722,52.85,76397.82,29.5,0.02115,2e-05,2.31875]
[1777423308757,52.83,76399.64,29.5,0.02115,2e-05,2.31871]
[1777423313792,52.81,76399.82,29.5,0.02111,2e-05,2.3147]
[1777423320841,52.78,76402.14,29.5,0.0211,2e-05,2.31424]
[1777423325876,52.76,76400.94,29.5,0.02104,2e-05,2.30827]
[1777423330910,52.74,76401.42,29.5,0.02101,2e-05,2.30568]
[1777423335946,52.72,76407.04,29.5,0.02109,2e-05,2.31324]
[1777423340981,52.71,76402.1,29.5,0.02095,2e-05,2.29991]
[1777423346016,52.69,76396.16,29.5,0.02079,2e-05,2.28479]
[1777423348030,52.68,76378.35,29.5,0.02041,2e-05,2.24872]
[1777423353064,52.66,76375.26,29.5,0.02029,2e-05,2.23665]
[1777423358099,52.65,76371.09,29.5,0.02017,2e-05,2.22576]
[1777423365149,52.63,76378.1,29.5,0.02027,2e-05,2.23539]
[1777423370186,52.61,76372.7,29.5,0.02013,2e-05,2.22216]
[1777423371266,52.61,76373.74,29.5,0.02015,2e-05,2.22362]
[1777423376145,52.6,76372.82,29.5,0.02011,2e-05,2.21966]
[1777423381263,52.58,76372.73,29.5,0.02007,2e-05,2.21625]
[1777423385153,52.57,76372.78,29.5,0.02006,2e-05,2.21528]
[1777423386280,52.57,76372.97,29.5,0.02005,2e-05,2.21458]
[1777423388293,52.56,76372.97,29.5,0.02005,2e-05,2.21405]
[1777423393367,52.54,76375.56,29.5,0.02006,2e-05,2.21536]
[1777423398402,52.53,76374.8,29.5,0.02002,2e-05,2.21127]
[1777423403437,52.51,76368.67,29.5,0.01986,2e-05,2.19695]
[1777423408472,52.5,76363.55,29.5,0.01974,2e-05,2.18474]
[1777423409971,52.5,76363.55,29.5,0.01974,2e-05,2.18474]
[1777423415521,52.48,76353.93,29.5,0.01948,2e-05,2.16023]
[1777423421278,52.47,76352.32,29.5,0.01943,2e-05,2.15551]
[1777423421925,52.47,76352.79,29.5,0.01944,2e-05,2.15556]
[1777423428612,52.45,76357.78,29.5,0.0195,2e-05,2.16204]
[1777423433646,52.44,76359.71,29.5,0.01952,2e-05,2.16356]
[1777423438682,52.43,76363.86,29.5,0.01958,2e-05,2.16928]
[1777423443724,52.42,76364.7,29.5,0.01957,2e-05,2.16868]
[1777423449764,52.4,76371.76,29.5,0.01968,2e-05,2.1794]
[1777423454800,52.39,76377.17,29.5,0.01977,2e-05,2.18744]
[1777423459838,52.37,76376.7,29.5,0.01973,2e-05,2.18419]
[1777423464874,52.36,76378.03,29.5,0.01973,2e-05,2.18441]
[1777423469909,52.35,76381.98,29.5,0.01979,2e-05,2.18962]
[1777423475950,52.33,76382.03,29.5,0.01973,2e-05,2.18333]
[1777423480986,52.32,76382.8,29.5,0.01972,2e-05,2.18248]
[1777423486022,52.3,76382.62,29.5,0.01969,2e-05,2.17981]
[1777423491057,52.29,76382.78,29.5,0.01967,2e-05,2.17782]
[1777423497339,52.28,76383.39,29.5,0.01966,2e-05,2.17716]
[1777423497485,52.28,76383.39,29.5,0.01965,2e-05,2.17625]
[1777423497718,52.28,76383.39,29.5,0.01965,2e-05,2.17625]
[1777423497726,52.28,76383.39,29.5,0.01965,2e-05,2.17625]
[1777423497740,52.28,76383.39,29.5,0.01965,2e-05,2.17625]
[1777423502137,52.26,76398.87,29.5,0.01994,2e-05,2.20367]
[1777423503686,52.26,76403.54,29.5,0.02003,2e-05,2.21218]
[1777423509185,52.24,76406.35,29.5,0.02005,2e-05,2.21452]
[1777423509683,52.24,76406.35,29.5,0.02005,2e-05,2.21452]
[1777423515228,52.23,76406.15,29.5,0.02002,2e-05,2.21105]
[1777423517242,52.22,76393.26,29.5,0.01974,2e-05,2.18523]
[1777423522277,52.21,76395.08,29.5,0.01976,2e-05,2.1864]
[1777423527312,52.2,76393.9,29.5,0.01971,2e-05,2.18183]
[1777423532349,52.18,76397.08,29.5,0.01972,2e-05,2.18253]
[1777423537383,52.17,76396.86,29.5,0.01969,2e-05,2.17983]
[1777423542419,52.16,76398.06,29.5,0.01969,2e-05,2.17988]
[1777423547453,52.14,76397.91,29.5,0.01967,2e-05,2.17735]
[1777423552489,52.13,76397.9,29.5,0.01964,2e-05,2.17512]
[1777423557523,52.12,76398.51,29.5,0.01963,2e-05,2.17408]
[1777423562559,52.11,76392.87,29.5,0.01949,2e-05,2.16113]
[1777423567593,52.1,76393.59,29.5,0.01949,2e-05,2.16046]
[1777423572628,52.09,76392.4,29.5,0.01944,2e-05,2.15617]
[1777423577664,52.07,76391.84,29.5,0.01941,2e-05,2.1531]
[1777423582699,52.06,76391.99,29.5,0.01939,2e-05,2.15141]
[1777423587734,52.05,76392.25,29.5,0.01938,2e-05,2.14995]
[1777423592769,52.04,76392.58,29.5,0.01934,2e-05,2.14557]
[1777423594783,52.04,76392.15,29.5,0.01932,2e-05,2.14438]
[1777423600826,52.02,76391.72,29.5,0.01929,2e-05,2.14094]
[1777423605860,52.01,76391.97,29.5,0.01927,2e-05,2.13957]
[1777423610895,52.0,76391.65,29.5,0.01925,2e-05,2.13714]
[1777423616937,51.99,76391.62,29.5,0.01922,2e-05,2.13492]
[1777423621974,51.98,76394.16,29.5,0.01925,2e-05,2.13795]
[1777423627009,51.97,76394.31,29.5,0.01924,2e-05,2.13643]
[1777423632044,51.96,76393.51,29.5,0.0192,2e-05,2.13314]
[1777423637080,51.95,76394.56,29.5,0.01921,2e-05,2.13338]
[1777423642115,51.94,76401.14,29.5,0.01931,2e-05,2.14371]
[1777423647149,51.93,76400.74,29.5,0.01929,2e-05,2.14112]
[1777423652186,51.92,76400.86,29.5,0.01924,2e-05,2.1365]
[1777423657221,51.91,76400.92,29.5,0.01923,2e-05,2.13488]
[1777423662256,51.9,76403.37,29.5,0.01926,2e-05,2.13781]
[1777423667291,51.89,76404.5,29.5,0.01926,2e-05,2.1382]
[1777423672326,51.88,76405.65,29.5,0.01926,2e-05,2.13863]
[1777423677361,51.87,76407.29,29.5,0.01928,2e-05,2.13999]
[1777423683403,51.86,76407.71,29.5,0.01926,2e-05,2.13866]
[1777423688438,51.85,76409.61,29.5,0.01928,2e-05,2.14049]
[1777423693473,51.84,76409.55,29.5,0.01926,2e-05,2.13859]
[1777423698510,51.83,76410.04,29.5,0.01925,2e-05,2.13776]
[1777423703545,51.82,76410.29,29.5,0.01924,2e-05,2.13646]
[1777423708579,51.81,76417.51,29.5,0.01936,2e-05,2.14836]
[1777423713615,51.8,76422.19,29.5,0.01941,2e-05,2.15234]
[1777423718650,51.79,76424.57,29.5,0.01944,2e-05,2.15494]
[1777423723685,51.78,76424.07,29.5,0.01941,2e-05,2.15204]
[1777423728720,51.77,76418.54,29.5,0.01928,2e-05,2.13964]
[1777423734762,51.76,76418.62,29.5,0.01926,2e-05,2.13762]
[1777423739806,51.74,76422.89,29.5,0.01932,2e-05,2.14394]
[1777423744840,51.73,76417.11,29.5,0.01919,2e-05,2.13111]
[1777423749876,51.73,76416.12,29.5,0.01915,2e-05,2.12751]
[1777423754911,51.72,76416.46,29.5,0.01914,2e-05,2.12645]
[1777423759946,51.71,76417.28,29.5,0.01914,2e-05,2.12632]
[1777423764981,51.7,76423.47,29.5,0.01924,2e-05,2.13638]
[1777423770018,51.69,76421.54,29.5,0.01918,2e-05,2.13097]
[1777423775057,51.68,76422.1,29.5,0.01915,2e-05,2.12729]
[1777423780090,51.67,76423.25,29.5,0.01916,2e-05,2.1278]
[1777423785126,51.66,76421.86,29.5,0.01911,2e-05,2.12349]
[1777423790160,51.65,76420.88,29.5,0.01907,2e-05,2.12002]
[1777423795196,51.64,76412.75,29.5,0.0189,2e-05,2.10314]
[1777423797118,51.64,76411.12,29.5,0.01886,2e-05,2.09978]
[1777423797503,51.64,76411.12,29.5,0.01886,2e-05,2.09978]
[1777423797574,51.64,76411.12,29.5,0.01886,2e-05,2.09978]
[1777423797748,51.64,76411.12,29.5,0.01886,2e-05,2.09978]
[1777423797865,51.64,76410.86,29.5,0.01885,2e-05,2.09872]
[1777423803252,51.63,76402.0,29.5,0.01867,2e-05,2.08075]
[1777423806274,51.62,76387.62,29.5,0.01838,2e-05,2.05328]
[1777423811309,51.62,76383.0,29.5,0.01828,2e-05,2.04356]
[1777423811983,51.62,76383.0,29.5,0.01828,2e-05,2.04356]
[1777423817353,51.61,76380.53,29.5,0.01822,2e-05,2.03802]
[1777423820373,51.61,76393.59,29.5,0.01847,2e-05,2.06161]
[1777423825709,51.6,76392.4,29.5,0.01843,2e-05,2.0586]
[1777423825774,51.6,76392.4,29.5,0.01843,2e-05,2.0586]
[1777423825793,51.6,76392.4,29.5,0.01843,2e-05,2.0586]
[1777423826425,51.6,76414.1,29.5,0.01885,2e-05,2.09871]
[1777423827351,51.6,76414.1,29.5,0.01885,2e-05,2.09871]
[1777423832466,51.59,76415.37,29.5,0.01883,2e-05,2.09642]
[1777423837502,51.59,76418.31,29.5,0.01888,2e-05,2.10059]
[1777423842537,51.58,76417.55,29.5,0.01885,2e-05,2.09778]
[1777423847571,51.57,76417.79,29.5,0.01884,2e-05,2.09686]
[1777423852607,51.56,76417.9,29.5,0.01882,2e-05,2.0957]
[1777423857642,51.55,76418.62,29.5,0.01882,2e-05,2.0957]
[1777423862677,51.55,76427.22,29.5,0.01898,2e-05,2.11056]
[1777423866257,51.55,76427.22,29.5,0.01898,2e-05,2.11056]
[1777423869616,51.54,76427.22,29.5,0.01897,2e-05,2.10967]
[1777423874761,51.53,76427.77,29.5,0.01895,2e-05,2.10805]
[1777423877782,51.52,76413.41,29.5,0.01866,2e-05,2.0802]
[1777423880065,51.52,76412.71,29.5,0.01864,2e-05,2.07841]
[1777423885839,51.51,76411.44,29.5,0.0186,2e-05,2.07462]
[1777423890873,51.51,76421.6,29.5,0.01879,2e-05,2.09252]
[1777423895908,51.5,76427.54,29.5,0.01887,2e-05,2.09932]
[1777423901949,51.49,76427.75,29.5,0.01885,2e-05,2.09806]
[1777423906984,51.48,76429.51,29.5,0.01887,2e-05,2.10002]
[1777423913027,51.47,76435.82,29.5,0.01898,2e-05,2.11021]
[1777423918062,51.46,76437.37,29.5,0.01899,2e-05,2.11169]
[1777423922090,51.46,76448.58,29.5,0.0192,2e-05,2.13183]
[1777423927125,51.45,76455.76,29.5,0.01933,2e-05,2.14392]
[1777423932160,51.44,76459.98,29.5,0.0194,2e-05,2.15029]
[1777423937194,51.43,76465.35,29.5,0.01949,2e-05,2.15884]
[1777423942230,51.42,76464.34,29.5,0.01945,2e-05,2.15509]
[1777423948275,51.41,76465.27,29.5,0.01944,2e-05,2.15477]
[1777423953310,51.4,76452.39,29.5,0.01914,2e-05,2.12529]
[1777423958346,51.39,76454.88,29.5,0.01917,2e-05,2.12853]
[1777423963381,51.38,76445.01,29.5,0.01896,2e-05,2.1083]
[1777423966005,51.38,76445.5,29.5,0.01897,2e-05,2.10871]
[1777423971123,51.37,76444.09,29.5,0.01892,2e-05,2.10473]
[1777423971279,51.37,76444.09,29.5,0.01892,2e-05,2.10473]
[1777423972038,51.37,76441.3,29.5,0.01887,2e-05,2.09919]
[1777423977481,51.33,76425.45,29.5,0.01848,2e-05,2.06255]
[1777423982516,51.33,76425.79,29.5,0.01848,2e-05,2.06229]
[1777423987551,51.32,76425.65,29.5,0.01847,2e-05,2.06115]
[1777423992586,51.32,76422.7,29.5,0.0184,2e-05,2.05479]
[1777423997621,51.31,76429.45,29.5,0.01853,2e-05,2.06653]
[1777424007690,51.3,76434.8,29.5,0.01861,2e-05,2.07455]
[1777424012725,51.29,76435.8,29.5,0.01859,2e-05,2.07238]
[1777424016264,51.29,76434.74,29.5,0.01856,2e-05,2.06979]
[1777424020335,51.29,76435.02,29.5,0.01856,2e-05,2.06952]
[1777424027834,51.28,76435.31,29.5,0.01855,2e-05,2.06851]
[1777424032868,51.27,76435.2,29.5,0.01854,2e-05,2.06735]
[1777424037903,51.27,76434.59,29.5,0.01852,2e-05,2.06525]
[1777424042959,51.26,76435.68,29.5,0.01853,2e-05,2.06653]
[1777424042965,51.26,76447.5,29.5,0.01876,2e-05,2.08857]
[1777424047974,51.25,76448.82,29.5,0.01877,2e-05,2.08988]
[1777424050356,51.25,76453.62,29.5,0.01886,2e-05,2.09849]
[1777424050995,51.25,76484.82,29.5,0.01949,2e-05,2.15825]
[1777424051997,51.25,76484.82,29.5,0.01949,2e-05,2.15825]
[1777424053341,51.23,76500.02,29.5,0.01976,2e-05,2.1846]
[1777424056849,51.23,76504.64,29.5,0.01985,2e-05,2.19283]
[1777424056985,51.23,76504.64,29.5,0.01985,2e-05,2.19283]
[1777424062589,51.21,76511.54,29.5,0.01996,2e-05,2.20339]
[1777424068120,51.2,76512.41,29.5,0.01995,2e-05,2.20257]
[1777424071139,51.19,76502.31,29.5,0.0197,2e-05,2.17844]
[1777424076173,51.18,76496.12,29.5,0.01956,2e-05,2.16454]
[1777424081209,51.17,76498.05,29.5,0.01958,2e-05,2.16649]
[1777424087251,51.16,76497.79,29.5,0.01955,2e-05,2.16384]
[1777424092286,51.15,76508.53,29.5,0.01975,2e-05,2.18297]
[1777424096111,51.14,76512.0,29.5,0.01981,2e-05,2.1886]
[1777424096314,51.14,76522.81,29.5,0.02003,2e-05,2.20948]
[1777424098583,51.14,76520.5,29.5,0.01997,2e-05,2.20449]
[1777424104370,51.12,76516.75,29.5,0.01986,2e-05,2.19415]
[1777424109405,51.11,76521.03,29.5,0.01993,2e-05,2.20054]
[1777424114439,51.1,76521.44,29.5,0.01992,2e-05,2.19928]
[1777424116335,51.1,76523.5,29.5,0.01996,2e-05,2.20293]
[1777424116454,51.1,76535.2,29.5,0.0202,2e-05,2.22567]
[1777424117461,51.1,76546.62,29.5,0.02043,2e-05,2.248]
[1777424119476,51.09,76530.21,29.5,0.02008,2e-05,2.21433]
[1777424122552,51.08,76527.6,29.5,0.02001,2e-05,2.20828]
[1777424128317,51.07,76521.53,29.5,0.01986,2e-05,2.19379]
[1777424131294,51.06,76515.11,29.5,0.01971,2e-05,2.18001]
[1777424136596,51.05,76502.53,29.5,0.01941,2e-05,2.15025]
[1777424141632,51.04,76495.19,29.5,0.01924,2e-05,2.1345]
[1777424146667,51.04,76488.77,29.5,0.0191,2e-05,2.12049]
[1777424151702,51.03,76485.92,29.5,0.01902,2e-05,2.11371]
[1777424156737,51.02,76486.08,29.5,0.01901,2e-05,2.11276]
[1777424161772,51.01,76495.23,29.5,0.01918,2e-05,2.12905]
[1777424164698,51.01,76502.77,29.5,0.01933,2e-05,2.14303]
[1777424169828,51.0,76518.88,29.5,0.01964,2e-05,2.17236]
[1777424170772,51.0,76518.88,29.5,0.01964,2e-05,2.17236]
[1777424175870,50.99,76520.81,29.5,0.01965,2e-05,2.174]
[1777424180906,50.98,76516.74,29.5,0.01955,2e-05,2.16426]
[1777424185940,50.97,76516.61,29.5,0.01953,2e-05,2.1623]
[1777424190977,50.96,76512.15,29.5,0.01942,2e-05,2.15195]
[1777424196012,50.95,76510.67,29.5,0.01935,2e-05,2.14444]
[1777424202053,50.94,76508.49,29.5,0.01929,2e-05,2.13841]
[1777424207070,50.94,76507.89,29.5,0.01926,2e-05,2.13606]
[1777424212123,50.93,76508.13,29.5,0.01925,2e-05,2.13477]
[1777424213076,50.93,76508.13,29.5,0.01925,2e-05,2.13477]
[1777424218165,50.92,76500.82,29.5,0.01908,2e-05,2.11903]
[1777424219119,50.92,76500.82,29.5,0.01908,2e-05,2.11903]
[1777424224207,50.91,76500.42,29.5,0.01906,2e-05,2.11668]
[1777424229242,50.9,76499.44,29.5,0.01902,2e-05,2.11351]
[1777424231985,50.9,76495.48,29.5,0.01894,2e-05,2.10566]
[1777424237279,50.89,76491.61,29.5,0.01885,2e-05,2.09692]
[1777424242332,50.88,76493.29,29.5,0.01887,2e-05,2.09876]
[1777424247368,50.88,76490.65,29.5,0.01881,2e-05,2.0926]
[1777424252402,50.87,76490.09,29.5,0.01876,2e-05,2.08743]
[1777424258445,50.86,76489.95,29.5,0.01874,2e-05,2.08592]
[1777424263480,50.86,76493.87,29.5,0.01881,2e-05,2.09234]
[1777424268515,50.85,76494.07,29.5,0.0188,2e-05,2.09164]
[1777424273549,50.85,76494.74,29.5,0.0188,2e-05,2.09183]
[1777424278585,50.84,76495.47,29.5,0.01881,2e-05,2.09213]
[1777424283620,50.84,76495.39,29.5,0.01879,2e-05,2.0909]
[1777424288654,50.83,76494.85,29.5,0.01877,2e-05,2.08882]
[1777424293690,50.82,76497.79,29.5,0.01882,2e-05,2.09337]
[1777424298727,50.82,76498.06,29.5,0.01881,2e-05,2.0928]
[1777424303759,50.81,76498.15,29.5,0.0188,2e-05,2.0919]
[1777424309802,50.8,76498.35,29.5,0.01879,2e-05,2.09101]
[1777424314837,50.8,76499.28,29.5,0.01877,2e-05,2.0885]
[1777424320879,50.79,76499.28,29.5,0.01876,2e-05,2.08728]
[1777424327451,50.79,76499.28,29.5,0.01876,2e-05,2.08728]
[1777424332964,50.78,76525.78,29.5,0.01927,2e-05,2.1358]
[1777424337999,50.77,76527.41,29.5,0.01928,2e-05,2.13754]
[1777424343037,50.76,76525.77,29.5,0.01923,2e-05,2.13293]
[1777424348074,50.75,76525.18,29.5,0.01921,2e-05,2.13042]
[1777424353110,50.75,76524.89,29.5,0.01919,2e-05,2.1285]
[1777424356852,50.74,76525.1,29.5,0.01918,2e-05,2.1281]
[1777424356957,50.74,76525.1,29.5,0.01918,2e-05,2.1281]
[1777424356997,50.74,76525.1,29.5,0.01918,2e-05,2.1281]
[1777424357090,50.74,76525.1,29.5,0.01918,2e-05,2.1281]
[1777424361833,50.74,76520.67,29.5,0.01908,2e-05,2.11825]
[1777424363632,50.73,76509.16,29.5,0.01885,2e-05,2.09567]
[1777424365019,50.73,76508.08,29.5,0.01882,2e-05,2.09339]
[1777424369629,50.73,76500.66,29.5,0.01866,2e-05,2.07829]
[1777424375266,50.72,76497.63,29.5,0.01857,2e-05,2.06849]
[1777424380301,50.72,76497.64,29.5,0.01856,2e-05,2.06767]
[1777424385336,50.71,76498.74,29.5,0.01857,2e-05,2.06891]
[1777424390371,50.71,76498.46,29.5,0.01856,2e-05,2.06752]
[1777424393983,50.71,76498.51,29.5,0.01856,2e-05,2.06745]
[1777424399434,50.7,76501.51,29.5,0.0186,2e-05,2.07175]
[1777424404470,50.69,76493.9,29.5,0.01844,2e-05,2.05651]
[1777424409505,50.69,76493.21,29.5,0.01842,2e-05,2.05445]
[1777424414540,50.68,76490.39,29.5,0.01836,2e-05,2.04842]
[1777424420470,50.68,76490.61,29.5,0.01836,2e-05,2.04829]
[1777424420668,50.68,76470.42,29.5,0.01796,2e-05,2.0103]
[1777424425994,50.68,76479.96,29.5,0.01814,2e-05,2.02779]
[1777424431662,50.67,76484.63,29.5,0.0182,2e-05,2.03283]
[1777424436699,50.67,76484.15,29.5,0.01819,2e-05,2.03141]
[1777424441733,50.67,76485.72,29.5,0.01821,2e-05,2.03383]
[1777424446769,50.67,76486.29,29.5,0.01822,2e-05,2.03436]
[1777424451804,50.66,76488.91,29.5,0.01826,2e-05,2.03872]
[1777424456840,50.66,76495.4,29.5,0.01838,2e-05,2.05031]
[1777424461874,50.66,76490.05,29.5,0.01827,2e-05,2.03955]
[1777424466912,50.65,76488.28,29.5,0.01823,2e-05,2.03565]
[1777424468926,50.65,76476.28,29.5,0.018,2e-05,2.01302]
[1777424473961,50.65,76475.65,29.5,0.01798,2e-05,2.01146]
[1777424478996,50.65,76477.7,29.5,0.01802,2e-05,2.0149]
[1777424484033,50.64,76480.78,29.5,0.01807,2e-05,2.02024]
[1777424485039,50.64,76491.72,29.5,0.01828,2e-05,2.04054]
[1777424490073,50.64,76485.99,29.5,0.01816,2e-05,2.02921]
[1777424495109,50.64,76485.96,29.5,0.01813,2e-05,2.02568]
[1777424500466,50.64,76485.6,29.5,0.01812,2e-05,2.02471]
[1777424510214,50.63,76492.61,29.5,0.01824,2e-05,2.03659]
[1777424510750,50.63,76492.61,29.5,0.01824,2e-05,2.03659]
[1777424512461,50.63,76501.83,29.5,0.01842,2e-05,2.05383]
[1777424517264,50.62,76490.61,29.5,0.0182,2e-05,2.03186]
[1777424522299,50.62,76486.53,29.5,0.01811,2e-05,2.02373]
[1777424527333,50.62,76483.5,29.5,0.01805,2e-05,2.01763]
[1777424532369,50.62,76480.51,29.5,0.01799,2e-05,2.01167]
[1777424537403,50.61,76481.93,29.5,0.01801,2e-05,2.01394]
[1777424542440,50.61,76479.91,29.5,0.01797,2e-05,2.00977]
[1777424547475,50.61,76480.63,29.5,0.01798,2e-05,2.01078]
[1777424552510,50.61,76480.01,29.5,0.01794,2e-05,2.00632]
[1777424557545,50.61,76479.14,29.5,0.01792,2e-05,2.00439]
[1777424562580,50.6,76483.85,29.5,0.018,2e-05,2.0128]
[1777424567616,50.6,76485.48,29.5,0.01803,2e-05,2.01542]
[1777424572650,50.6,76487.99,29.5,0.01807,2e-05,2.01968]
[1777424577685,50.6,76492.36,29.5,0.01815,2e-05,2.02738]
[1777424582721,50.59,76494.54,29.5,0.01819,2e-05,2.03096]
[1777424587756,50.59,76495.81,29.5,0.01821,2e-05,2.03281]
[1777424590778,50.59,76509.54,29.5,0.01847,2e-05,2.05837]
[1777424595813,50.58,76508.96,29.5,0.01846,2e-05,2.05654]
[1777424600848,50.58,76509.71,29.5,0.01846,2e-05,2.05725]
[1777424606890,50.58,76509.73,29.5,0.01845,2e-05,2.05646]
[1777424611926,50.57,76510.03,29.5,0.01843,2e-05,2.05336]
[1777424617968,50.57,76509.29,29.5,0.01841,2e-05,2.05121]
[1777424623009,50.56,76510.51,29.5,0.01842,2e-05,2.05291]
[1777424628045,50.56,76499.92,29.5,0.01821,2e-05,2.03234]
[1777424637107,50.56,76503.72,29.5,0.01827,2e-05,2.03862]
[1777424642142,50.55,76500.56,29.5,0.01821,2e-05,2.03221]
[1777424647177,50.55,76488.71,29.5,0.01797,2e-05,2.00959]
[1777424652212,50.55,76479.79,29.5,0.0178,2e-05,1.99292]
[1777424656978,50.55,76479.35,29.5,0.01779,2e-05,1.99206]
[1777424657027,50.55,76479.35,29.5,0.01779,2e-05,1.99206]
[1777424657130,50.55,76479.35,29.5,0.01779,2e-05,1.99206]
[1777424657632,50.55,76479.35,29.5,0.01779,2e-05,1.99206]
[1777424665181,50.55,76470.59,29.5,0.01763,2e-05,1.97583]
[1777424672352,50.55,76464.43,29.5,0.01749,2e-05,1.96182]
[1777424677387,50.55,76464.49,29.5,0.01749,2e-05,1.96207]
[1777424683429,50.55,76474.18,29.5,0.01767,2e-05,1.97988]
[1777424689471,50.55,76476.71,29.5,0.01772,2e-05,1.98446]
[1777424694507,50.55,76477.25,29.5,0.01773,2e-05,1.98537]
[1777424695514,50.55,76513.4,29.5,0.01843,2e-05,2.05289]
[1777424699487,50.55,76520.96,29.5,0.01857,2e-05,2.06676]
[1777424699693,50.55,76520.96,29.5,0.01857,2e-05,2.06676]
[1777424705588,50.54,76521.5,29.5,0.01857,2e-05,2.06668]
[1777424710623,50.54,76520.79,29.5,0.01855,2e-05,2.06451]
[1777424715658,50.53,76521.39,29.5,0.01855,2e-05,2.06486]
[1777424717410,50.53,76520.35,29.5,0.01853,2e-05,2.06273]
[1777424722510,50.53,76514.01,29.5,0.0184,2e-05,2.04996]
[1777424723457,50.53,76511.32,29.5,0.01834,2e-05,2.04475]
[1777424728749,50.52,76501.13,29.5,0.01813,2e-05,2.02391]
[1777424733784,50.52,76495.54,29.5,0.01799,2e-05,2.01013]
[1777424738818,50.51,76490.26,29.5,0.01788,2e-05,2.0]
[1777424743854,50.51,76493.64,29.5,0.01795,2e-05,2.00602]
[1777424749896,50.51,76495.98,29.5,0.01799,2e-05,2.00998]
[1777424754930,50.51,76496.24,29.5,0.01799,2e-05,2.01013]
[1777424759966,50.51,76496.13,29.5,0.01798,2e-05,2.00959]
[1777424765006,50.5,76494.72,29.5,0.01795,2e-05,2.00664]
[1777424770037,50.5,76493.24,29.5,0.01792,2e-05,2.00358]
[1777424774065,50.5,76480.55,29.5,0.01768,2e-05,1.97991]
[1777424779099,50.5,76475.82,29.5,0.01759,2e-05,1.9712]
[1777424784135,50.5,76472.0,29.5,0.01751,2e-05,1.96423]
[1777424789169,50.5,76461.46,29.5,0.01732,2e-05,1.94512]
[1777424795212,50.5,76462.34,29.5,0.01731,2e-05,1.94409]
[1777424800247,50.51,76459.83,29.5,0.01727,2e-05,1.93976]
[1777424805281,50.51,76462.56,29.5,0.01732,2e-05,1.94496]
[1777424810317,50.51,76459.13,29.5,0.01726,2e-05,1.93894]
[1777424815352,50.51,76457.26,29.5,0.01723,2e-05,1.93587]
[1777424820387,50.51,76460.56,29.5,0.01729,2e-05,1.9421]
[1777424825421,50.51,76460.97,29.5,0.0173,2e-05,1.94306]
[1777424828443,50.51,76471.74,29.5,0.01751,2e-05,1.96278]
[1777424833479,50.51,76471.02,29.5,0.01749,2e-05,1.9615]
[1777424838514,50.51,76464.92,29.5,0.01738,2e-05,1.95045]
[1777424843549,50.51,76465.26,29.5,0.01739,2e-05,1.95119]
[1777424848584,50.52,76461.08,29.5,0.01731,2e-05,1.94373]
[1777424853618,50.52,76462.13,29.5,0.01731,2e-05,1.94293]
[1777424858653,50.52,76461.93,29.5,0.0173,2e-05,1.94277]
[1777424863689,50.52,76452.68,29.5,0.01713,2e-05,1.92624]
[1777424866712,50.52,76441.07,29.5,0.01692,2e-05,1.90565]
[1777424871644,50.52,76433.53,29.5,0.01679,2e-05,1.89263]
[1777424871756,50.52,76433.53,29.5,0.01679,2e-05,1.89263]
[1777424876781,50.53,76410.14,29.5,0.01638,2e-05,1.85231]
[1777424877091,50.53,76410.14,29.5,0.01638,2e-05,1.85231]
[1777424882824,50.54,76407.47,29.5,0.01634,2e-05,1.84884]
[1777424884521,50.54,76399.79,29.5,0.01621,2e-05,1.83566]
[1777424884845,50.54,76381.87,29.5,0.0159,2e-05,1.80495]
[1777424885511,50.54,76381.87,29.5,0.0159,2e-05,1.80495]
[1777424890887,50.55,76377.99,29.5,0.01585,2e-05,1.80001]
[1777424895922,50.56,76377.29,29.5,0.01585,2e-05,1.8002]
[1777424897936,50.56,76365.03,29.5,0.01565,2e-05,1.7799]
[1777424902971,50.57,76364.95,29.5,0.01566,2e-05,1.78132]
[1777424908009,50.58,76357.63,29.5,0.01555,2e-05,1.77047]
[1777424913044,50.59,76349.56,29.5,0.01541,2e-05,1.75585]
[1777424918078,50.6,76351.26,29.5,0.01545,2e-05,1.76043]
[1777424923114,50.61,76351.3,29.5,0.01547,2e-05,1.76216]
[1777424928150,50.62,76339.55,29.5,0.01529,2e-05,1.7442]
[1777424929875,50.62,76339.55,29.5,0.01529,2e-05,1.7442]
[1777424930549,50.62,76319.2,29.5,0.01496,2e-05,1.71124]
[1777424931837,50.62,76319.2,29.5,0.01496,2e-05,1.71124]
[1777424931886,50.63,76302.99,29.5,0.0147,2e-05,1.68519]
[1777424937900,50.64,76303.44,29.5,0.01473,2e-05,1.68824]
[1777424941699,50.65,76301.99,29.5,0.01473,2e-05,1.68773]
[1777424942258,50.66,76318.47,29.5,0.015,2e-05,1.71559]
[1777424946528,50.67,76326.86,29.5,0.01516,2e-05,1.73064]
[1777424952332,50.68,76325.69,29.5,0.01516,2e-05,1.73146]
[1777424957037,50.69,76325.56,29.5,0.01518,2e-05,1.73281]
[1777424957112,50.69,76325.56,29.5,0.01518,2e-05,1.73281]
[1777424957642,50.69,76325.56,29.5,0.01518,2e-05,1.73281]
[1777424957689,50.69,76325.56,29.5,0.01518,2e-05,1.73281]
[1777424963409,50.71,76323.29,29.5,0.01517,2e-05,1.7318]
[1777424968444,50.72,76324.24,29.5,0.0152,2e-05,1.73534]
[1777424973479,50.73,76327.8,29.5,0.01526,2e-05,1.74048]
[1777424978514,50.75,76331.16,29.5,0.01534,2e-05,1.74832]
[1777424983548,50.76,76330.66,29.5,0.01535,2e-05,1.74935]
[1777424988584,50.77,76331.39,29.5,0.01538,2e-05,1.75243]
[1777424993618,50.78,76332.56,29.5,0.01542,2e-05,1.75621]
[1777424998654,50.79,76340.86,29.5,0.01558,2e-05,1.77188]
[1777425002699,50.8,76354.99,29.5,0.01583,2e-05,1.79713]
[1777425007717,50.81,76357.41,29.5,0.01589,2e-05,1.80267]
[1777425009824,50.81,76357.95,29.5,0.0159,2e-05,1.80388]
[1777425015773,50.82,76359.08,29.5,0.01594,2e-05,1.80775]
[1777425020809,50.83,76365.23,29.5,0.01606,2e-05,1.81956]
[1777425025845,50.84,76363.49,29.5,0.01605,2e-05,1.81782]
[1777425030880,50.85,76364.17,29.5,0.01607,2e-05,1.82019]
[1777425035915,50.85,76368.0,29.5,0.01612,2e-05,1.82515]
[1777425040949,50.86,76381.73,29.5,0.01638,2e-05,1.84995]
[1777425045985,50.86,76382.95,29.5,0.01641,2e-05,1.85295]
[1777425051031,50.87,76390.37,29.5,0.01655,2e-05,1.86675]
[1777425054586,50.87,76390.73,29.5,0.01656,2e-05,1.86783]
[1777425060094,50.88,76394.78,29.5,0.01664,2e-05,1.87578]
[1777425065129,50.88,76394.78,29.5,0.01665,2e-05,1.87647]
[1777425070075,50.88,76398.77,29.5,0.01673,2e-05,1.88403]
[1777425075199,50.89,76394.81,29.5,0.01666,2e-05,1.87783]
[1777425080234,50.89,76392.04,29.5,0.01662,2e-05,1.87367]
[1777425085268,50.9,76394.24,29.5,0.01667,2e-05,1.87822]
[1777425090304,50.9,76393.64,29.5,0.01666,2e-05,1.87784]
[1777425095339,50.9,76388.62,29.5,0.01656,2e-05,1.86693]
[1777425100374,50.91,76390.87,29.5,0.0166,2e-05,1.87163]
[1777425105409,50.91,76389.66,29.5,0.01659,2e-05,1.87024]
[1777425106856,50.91,76389.66,29.5,0.01659,2e-05,1.87024]
[1777425112458,50.92,76389.53,29.5,0.0166,2e-05,1.87103]
[1777425114861,50.92,76388.95,29.5,0.01659,2e-05,1.87016]
[1777425115990,50.92,76385.99,29.5,0.01654,2e-05,1.86528]
[1777425116486,50.92,76363.71,29.5,0.01615,2e-05,1.8268]
[1777425121523,50.93,76358.02,29.5,0.01606,2e-05,1.81818]
[1777425126558,50.94,76355.21,29.5,0.01602,2e-05,1.81453]
[1777425129579,50.94,76341.24,29.5,0.01579,2e-05,1.79146]
[1777425134615,50.95,76339.13,29.5,0.01577,2e-05,1.7893]
[1777425139650,50.96,76344.59,29.5,0.01588,2e-05,1.79994]
[1777425144685,50.97,76347.27,29.5,0.01594,2e-05,1.80581]
[1777425149719,50.98,76347.31,29.5,0.01595,2e-05,1.8074]
[1777425154755,50.98,76346.12,29.5,0.01592,2e-05,1.80389]
[1777425160797,50.99,76345.45,29.5,0.01593,2e-05,1.80431]
[1777425165832,51.0,76346.53,29.5,0.01596,2e-05,1.80741]
[1777425171875,51.01,76346.49,29.5,0.01597,2e-05,1.80887]
[1777425176909,51.02,76345.66,29.5,0.01597,2e-05,1.80871]
[1777425181944,51.02,76344.77,29.5,0.01597,2e-05,1.80845]
[1777425186978,51.03,76345.55,29.5,0.01599,2e-05,1.81103]
[1777425191266,51.04,76346.7,29.5,0.01602,2e-05,1.81397]
[1777425193950,51.04,76346.74,29.5,0.01603,2e-05,1.81453]
[1777425199066,51.05,76348.63,29.5,0.01608,2e-05,1.81918]
[1777425204100,51.06,76344.49,29.5,0.01602,2e-05,1.81329]
[1777425209136,51.06,76343.83,29.5,0.01602,2e-05,1.8134]
[1777425212359,51.07,76346.03,29.5,0.01604,2e-05,1.8151]
[1777425212650,51.07,76346.03,29.5,0.01604,2e-05,1.8151]
[1777425218199,51.08,76347.58,29.5,0.01608,2e-05,1.81917]
[1777425223234,51.08,76347.7,29.5,0.0161,2e-05,1.82054]
[1777425228269,51.09,76348.53,29.5,0.01612,2e-05,1.82312]
[1777425233304,51.1,76348.52,29.5,0.01614,2e-05,1.82424]
[1777425234947,51.1,76348.52,29.5,0.01614,2e-05,1.82424]
[1777425238792,51.1,76349.4,29.5,0.01616,2e-05,1.82664]
[1777425244381,51.11,76365.65,29.5,0.01646,2e-05,1.856]
[1777425249415,51.12,76356.1,29.5,0.0163,2e-05,1.84033]
[1777425254451,51.12,76347.32,29.5,0.01616,2e-05,1.82628]
[1777425255716,51.12,76347.32,29.5,0.01616,2e-05,1.82628]
[1777425255762,51.12,76347.32,29.5,0.01616,2e-05,1.82628]
[1777425256523,51.13,76347.03,29.5,0.01616,2e-05,1.82621]
[1777425256533,51.13,76347.03,29.5,0.01616,2e-05,1.82621]
[1777425257150,51.13,76347.03,29.5,0.01616,2e-05,1.82621]
[1777425257699,51.13,76344.34,29.5,0.01611,2e-05,1.82183]
[1777425257738,51.13,76344.34,29.5,0.01611,2e-05,1.82183]
[1777425261245,51.13,76344.22,29.5,0.01611,2e-05,1.82207]
[1777425266731,51.14,76347.35,29.5,0.01618,2e-05,1.82871]
[1777425271087,51.14,76347.92,29.5,0.0162,2e-05,1.83052]
[1777425271581,51.14,76347.94,29.5,0.01618,2e-05,1.82816]
[1777425277614,51.15,76347.41,29.5,0.01618,2e-05,1.8285]
[1777425280226,51.15,76347.34,29.5,0.01619,2e-05,1.82858]
[1777425285672,51.16,76348.69,29.5,0.01622,2e-05,1.83231]
[1777425290570,51.17,76348.64,29.5,0.01623,2e-05,1.83302]
[1777425292702,51.17,76348.57,29.5,0.01623,2e-05,1.83329]
[1777425298769,51.18,76348.8,29.5,0.01625,2e-05,1.83505]
[1777425303804,51.18,76348.56,29.5,0.01626,2e-05,1.8356]
[1777425308839,51.19,76348.72,29.5,0.01627,2e-05,1.83682]
[1777425313874,51.19,76348.79,29.5,0.01628,2e-05,1.83806]
[1777425317902,51.2,76360.69,29.5,0.0165,2e-05,1.85931]
[1777425322937,51.2,76368.08,29.5,0.01664,2e-05,1.87285]
[1777425327972,51.21,76368.23,29.5,0.01665,2e-05,1.87372]
[1777425333007,51.21,76366.48,29.5,0.0166,2e-05,1.86846]
[1777425340056,51.22,76370.39,29.5,0.01668,2e-05,1.87614]
[1777425345091,51.22,76373.8,29.5,0.01674,2e-05,1.88263]
[1777425346529,51.22,76373.86,29.5,0.01675,2e-05,1.88284]
[1777425356168,51.23,76373.86,29.5,0.01676,2e-05,1.88386]
[1777425361204,51.23,76373.53,29.5,0.01676,2e-05,1.88378]
[1777425366239,51.23,76377.94,29.5,0.01684,2e-05,1.89201]
[1777425369259,51.23,76388.69,29.5,0.01704,2e-05,1.91118]
[1777425374295,51.23,76388.8,29.5,0.01704,2e-05,1.91165]
[1777425379330,51.24,76388.03,29.5,0.01703,2e-05,1.91055]
[1777425379436,51.24,76388.03,29.5,0.01703,2e-05,1.91055]
[1777425385373,51.24,76387.93,29.5,0.01703,2e-05,1.9107]
[1777425390407,51.24,76385.37,29.5,0.01699,2e-05,1.90647]
[1777425395442,51.24,76385.55,29.5,0.01697,2e-05,1.90423]
[1777425400477,51.24,76385.52,29.5,0.01697,2e-05,1.90449]
[1777425406518,51.25,76385.74,29.5,0.01698,2e-05,1.90526]
[1777425411554,51.25,76380.28,29.5,0.01689,2e-05,1.89595]
[1777425416589,51.25,76371.99,29.5,0.01674,2e-05,1.88181]
[1777425418603,51.25,76354.97,29.5,0.01644,2e-05,1.8524]
[1777425423637,51.26,76352.46,29.5,0.0164,2e-05,1.84885]
[1777425424946,51.26,76352.46,29.5,0.0164,2e-05,1.84885]
[1777425426528,51.26,76344.2,29.5,0.01626,2e-05,1.83495]
[1777425431694,51.26,76343.05,29.5,0.01625,2e-05,1.8341]
[1777425436729,51.27,76342.82,29.5,0.01626,2e-05,1.83465]
[1777425441764,51.28,76349.08,29.5,0.01638,2e-05,1.84639]
[1777425446799,51.28,76343.42,29.5,0.01629,2e-05,1.83753]
[1777425451835,51.29,76342.41,29.5,0.01626,2e-05,1.83394]
[1777425455863,51.29,76329.82,29.5,0.01605,2e-05,1.81325]
[1777425460897,51.3,76324.98,29.5,0.01598,2e-05,1.80623]
[1777425465933,51.31,76322.86,29.5,0.01595,2e-05,1.8039]
[1777425470968,51.31,76315.43,29.5,0.01584,2e-05,1.79263]
[1777425474131,51.32,76298.39,29.5,0.01556,2e-05,1.7652]
[1777425479841,51.33,76293.12,29.5,0.01548,2e-05,1.75767]
[1777425485069,51.34,76282.44,29.5,0.01533,2e-05,1.74207]
[1777425486075,51.35,76269.62,29.5,0.01512,2e-05,1.72175]
[1777425491327,51.35,76258.94,29.5,0.01496,2e-05,1.70555]
[1777425491383,51.36,76271.48,29.5,0.01517,2e-05,1.72636]
[1777425492142,51.36,76282.54,29.5,0.01536,2e-05,1.7453]
[1777425497179,51.37,76278.47,29.5,0.01531,2e-05,1.74035]
[1777425502225,51.38,76280.2,29.5,0.01536,2e-05,1.74491]
[1777425504231,51.39,76264.69,29.5,0.01511,2e-05,1.72019]
[1777425509266,51.4,76263.95,29.5,0.01511,2e-05,1.72084]
[1777425514301,51.41,76267.55,29.5,0.01517,2e-05,1.72587]
[1777425519336,51.42,76267.08,29.5,0.01518,2e-05,1.72692]
[1777425524374,51.43,76264.46,29.5,0.01515,2e-05,1.72447]
[1777425529409,51.44,76264.22,29.5,0.01517,2e-05,1.72591]
[1777425534444,51.46,76262.38,29.5,0.01516,2e-05,1.72474]
[1777425539482,51.47,76266.1,29.5,0.01524,2e-05,1.73261]
[1777425544520,51.48,76286.32,29.5,0.01559,2e-05,1.7677]
[1777425549555,51.49,76286.99,29.5,0.01562,2e-05,1.77029]
[1777425555597,51.5,76288.38,29.5,0.01566,2e-05,1.77435]
[1777425557769,51.5,76284.56,29.5,0.0156,2e-05,1.76828]
[1777425557811,51.5,76284.56,29.5,0.0156,2e-05,1.76828]
[1777425564660,51.52,76273.2,29.5,0.01543,2e-05,1.752]
[1777425569695,51.53,76270.44,29.5,0.01541,2e-05,1.74905]
[1777425571593,51.53,76270.58,29.5,0.01541,2e-05,1.74961]
[1777425571794,51.53,76270.58,29.5,0.01541,2e-05,1.74961]
[1777425580774,51.55,76270.01,29.5,0.01541,2e-05,1.74912]
[1777425585809,51.56,76270.34,29.5,0.01543,2e-05,1.75126]
[1777425588107,51.56,76274.31,29.5,0.0155,2e-05,1.75813]
[1777425593865,51.57,76282.29,29.5,0.01566,2e-05,1.77333]
[1777425598900,51.58,76278.84,29.5,0.01561,2e-05,1.76899]
[1777425603935,51.59,76282.19,29.5,0.01568,2e-05,1.77599]
[1777425608970,51.6,76283.09,29.5,0.01571,2e-05,1.77883]
[1777425614005,51.6,76278.66,29.5,0.01565,2e-05,1.77277]
[1777425616245,51.61,76279.95,29.5,0.01568,2e-05,1.77519]
[1777425620327,51.61,76276.17,29.5,0.01562,2e-05,1.76999]
[1777425626089,51.63,76274.65,29.5,0.01562,2e-05,1.76942]
[1777425627352,51.63,76274.65,29.5,0.01562,2e-05,1.76942]
[1777425632308,51.63,76264.01,29.5,0.01543,2e-05,1.75055]
[1777425638173,51.65,76269.26,29.5,0.01554,2e-05,1.76132]
[1777425643208,51.66,76269.63,29.5,0.01557,2e-05,1.76367]
[1777425648242,51.67,76266.57,29.5,0.01553,2e-05,1.76007]
[1777425653278,51.68,76274.27,29.5,0.01567,2e-05,1.77423]
[1777425658313,51.68,76278.49,29.5,0.01576,2e-05,1.78261]
[1777425663352,51.69,76278.41,29.5,0.01577,2e-05,1.78378]
[1777425668385,51.7,76271.61,29.5,0.01567,2e-05,1.77382]
[1777425673419,51.71,76271.01,29.5,0.01567,2e-05,1.77419]
[1777425678455,51.72,76270.51,29.5,0.01568,2e-05,1.77471]
[1777425681477,51.72,76270.48,29.5,0.01568,2e-05,1.7752]
[1777425686259,51.73,76262.11,29.5,0.01556,2e-05,1.76273]
[1777425691549,51.74,76262.93,29.5,0.01557,2e-05,1.76305]
[1777425696585,51.75,76261.25,29.5,0.01555,2e-05,1.76173]
[1777425701620,51.76,76255.37,29.5,0.01547,2e-05,1.75355]
[1777425706655,51.77,76248.47,29.5,0.01537,2e-05,1.74377]
[1777425708322,51.77,76248.52,29.5,0.01538,2e-05,1.74418]
[1777425710489,51.77,76244.46,29.5,0.01531,2e-05,1.73819]
[1777425712873,51.78,76244.53,29.5,0.01533,2e-05,1.7393]
[1777425713843,51.78,76243.67,29.5,0.01532,2e-05,1.73823]
[1777425719747,51.8,76229.82,29.5,0.01511,2e-05,1.71783]
[1777425724783,51.81,76222.19,29.5,0.015,2e-05,1.70742]
[1777425729819,51.82,76219.05,29.5,0.01497,2e-05,1.7043]
[1777425732839,51.83,76207.56,29.5,0.0148,2e-05,1.6871]
[1777425735860,51.86,76223.5,29.5,0.01511,2e-05,1.71755]
[1777425738783,51.86,76225.68,29.5,0.01515,2e-05,1.7218]
[1777425738787,51.86,76225.68,29.5,0.01515,2e-05,1.7218]
[1777425740496,51.87,76226.67,29.5,0.01517,2e-05,1.72376]
[1777425745930,51.9,76237.64,29.5,0.01541,2e-05,1.74702]
[1777425750966,51.91,76236.72,29.5,0.01541,2e-05,1.74709]
[1777425756001,51.92,76236.57,29.5,0.0154,2e-05,1.74568]
[1777425761036,51.93,76235.43,29.5,0.0154,2e-05,1.74537]
[1777425766071,51.94,76235.6,29.5,0.01541,2e-05,1.74719]
[1777425771105,51.95,76231.5,29.5,0.01536,2e-05,1.74205]
[1777425772901,51.95,76231.45,29.5,0.01536,2e-05,1.74228]
[1777425773014,51.95,76231.45,29.5,0.01536,2e-05,1.74228]
[1777425778155,51.96,76232.44,29.5,0.0154,2e-05,1.74576]
[1777425783189,51.97,76232.36,29.5,0.01541,2e-05,1.74715]
[1777425788224,51.98,76230.32,29.5,0.0154,2e-05,1.74533]
[1777425789936,51.98,76230.17,29.5,0.0154,2e-05,1.74539]
[1777425795274,52.0,76227.77,29.5,0.01538,2e-05,1.74328]
[1777425800310,52.01,76231.82,29.5,0.01546,2e-05,1.75146]
[1777425805345,52.01,76233.04,29.5,0.01549,2e-05,1.75495]
[1777425810379,52.03,76234.74,29.5,0.01554,2e-05,1.75947]
[1777425815415,52.03,76235.89,29.5,0.01555,2e-05,1.76004]
[1777425820450,52.04,76235.56,29.5,0.01556,2e-05,1.7609]
[1777425825484,52.05,76236.27,29.5,0.01559,2e-05,1.76344]
[1777425830520,52.06,76246.37,29.5,0.01577,2e-05,1.78146]
[1777425835724,52.07,76246.43,29.5,0.01578,2e-05,1.78254]
[1777425841598,52.08,76245.84,29.5,0.01579,2e-05,1.78326]
[1777425846632,52.08,76242.37,29.5,0.01574,2e-05,1.77875]
[1777425851667,52.09,76240.75,29.5,0.01573,2e-05,1.77733]
[1777425856701,52.1,76240.0,29.5,0.01573,2e-05,1.77733]
[1777425857821,52.1,76240.0,29.5,0.01573,2e-05,1.77733]
[1777425858313,52.1,76237.59,29.5,0.01569,2e-05,1.7736]
[1777425864761,52.11,76240.86,29.5,0.01576,2e-05,1.78079]
[1777425866322,52.11,76240.94,29.5,0.01577,2e-05,1.78116]
[1777425871807,52.12,76241.26,29.5,0.01578,2e-05,1.78241]
[1777425872322,52.12,76241.26,29.5,0.01576,2e-05,1.78037]
[1777425877853,52.13,76240.39,29.5,0.01576,2e-05,1.78039]
[1777425882888,52.14,76241.12,29.5,0.01579,2e-05,1.78281]
[1777425885661,52.14,76240.9,29.5,0.01579,2e-05,1.78268]
[1777425890944,52.15,76240.54,29.5,0.0158,2e-05,1.78377]
[1777425895978,52.16,76240.17,29.5,0.01581,2e-05,1.78435]
[1777425901017,52.17,76241.1,29.5,0.01583,2e-05,1.78709]
[1777425906052,52.17,76248.6,29.5,0.01597,2e-05,1.80069]
[1777425911087,52.18,76243.46,29.5,0.0159,2e-05,1.79317]
[1777425916122,52.19,76238.59,29.5,0.01583,2e-05,1.78622]
[1777425921157,52.19,76235.26,29.5,0.01578,2e-05,1.78191]
[1777425926191,52.2,76231.79,29.5,0.01574,2e-05,1.77741]
[1777425931227,52.21,76230.47,29.5,0.0157,2e-05,1.77375]
[1777425936262,52.22,76235.99,29.5,0.01581,2e-05,1.78415]
[1777425941297,52.23,76236.28,29.5,0.01583,2e-05,1.78584]
[1777425946332,52.23,76235.47,29.5,0.01583,2e-05,1.7857]
[1777425952375,52.24,76234.67,29.5,0.01583,2e-05,1.78582]
[1777425957410,52.25,76235.06,29.5,0.01585,2e-05,1.78766]
[1777425962445,52.26,76240.21,29.5,0.01595,2e-05,1.79736]
[1777425967479,52.26,76240.54,29.5,0.01596,2e-05,1.79899]
[1777425972516,52.27,76240.44,29.5,0.01597,2e-05,1.79989]
[1777425977550,52.28,76247.57,29.5,0.01611,2e-05,1.81304]
[1777425983592,52.29,76247.84,29.5,0.01612,2e-05,1.81463]
[1777425987740,52.29,76247.83,29.5,0.01613,2e-05,1.81517]
[1777425993663,52.3,76251.51,29.5,0.01618,2e-05,1.81979]
[1777425998698,52.3,76251.78,29.5,0.01619,2e-05,1.82112]
[1777426003733,52.31,76251.07,29.5,0.01619,2e-05,1.82078]
[1777426006239,52.31,76251.79,29.5,0.01621,2e-05,1.82233]
[1777426008224,52.31,76251.02,29.5,0.0162,2e-05,1.82138]
[1777426013804,52.32,76245.0,29.5,0.0161,2e-05,1.81238]
[1777426018839,52.32,76242.93,29.5,0.01608,2e-05,1.80987]
[1777426025888,52.33,76245.94,29.5,0.01614,2e-05,1.81617]
[1777426034951,52.34,76247.59,29.5,0.01619,2e-05,1.82049]
[1777426039986,52.35,76249.96,29.5,0.01624,2e-05,1.82527]
[1777426045021,52.35,76250.5,29.5,0.01625,2e-05,1.82697]
[1777426053077,52.36,76251.58,29.5,0.01626,2e-05,1.82723]
[1777426058111,52.36,76252.63,29.5,0.01629,2e-05,1.82977]
[1777426060225,52.36,76252.77,29.5,0.01629,2e-05,1.83016]
[1777426066168,52.37,76257.48,29.5,0.01638,2e-05,1.83909]
[1777426071203,52.38,76256.57,29.5,0.01638,2e-05,1.83824]
[1777426076237,52.38,76257.11,29.5,0.01639,2e-05,1.83985]
[1777426081273,52.38,76248.44,29.5,0.01625,2e-05,1.82595]
[1777426086309,52.39,76246.62,29.5,0.01623,2e-05,1.82372]
[1777426091344,52.39,76245.52,29.5,0.01622,2e-05,1.82268]
[1777426096379,52.4,76243.29,29.5,0.01619,2e-05,1.81978]
[1777426101414,52.4,76242.09,29.5,0.01618,2e-05,1.81861]
[1777426106449,52.41,76241.77,29.5,0.01618,2e-05,1.81891]
[1777426112491,52.42,76241.67,29.5,0.01616,2e-05,1.81692]
[1777426118533,52.42,76238.65,29.5,0.01612,2e-05,1.81289]
[1777426123568,52.43,76237.87,29.5,0.01612,2e-05,1.81244]
[1777426128604,52.43,76237.84,29.5,0.01613,2e-05,1.81324]
[1777426133638,52.44,76238.19,29.5,0.01614,2e-05,1.81467]
[1777426139681,52.44,76245.62,29.5,0.01628,2e-05,1.82806]
[1777426140710,52.44,76245.62,29.5,0.01628,2e-05,1.82806]
[1777426146730,52.45,76245.1,29.5,0.01628,2e-05,1.82835]
[1777426151765,52.46,76244.94,29.5,0.01629,2e-05,1.8288]
[1777426155792,52.46,76234.01,29.5,0.0161,2e-05,1.81114]
[1777426158340,52.46,76233.65,29.5,0.0161,2e-05,1.8109]
[1777426158344,52.46,76233.65,29.5,0.0161,2e-05,1.8109]
[1777426158357,52.46,76233.65,29.5,0.0161,2e-05,1.8109]
[1777426158851,52.46,76233.65,29.5,0.0161,2e-05,1.8109]
[1777426166870,52.47,76234.29,29.5,0.01613,2e-05,1.81356]
[1777426171905,52.48,76234.29,29.5,0.01611,2e-05,1.81163]
[1777426172339,52.48,76234.29,29.5,0.01611,2e-05,1.81163]
[1777426172431,52.48,76234.29,29.5,0.01611,2e-05,1.81163]
[1777426177948,52.48,76233.07,29.5,0.0161,2e-05,1.81065]
[1777426182983,52.49,76233.97,29.5,0.01613,2e-05,1.81302]
[1777426192046,52.5,76233.93,29.5,0.01614,2e-05,1.81446]
[1777426195079,52.5,76223.0,29.5,0.01596,2e-05,1.7968]
[1777426196240,52.5,76221.77,29.5,0.01594,2e-05,1.79496]
[1777426198595,52.51,76220.92,29.5,0.01593,2e-05,1.79395]
[1777426200992,52.51,76218.0,29.5,0.01589,2e-05,1.78953]
[1777426201051,52.51,76218.0,29.5,0.01589,2e-05,1.78953]
[1777426201123,52.51,76198.09,29.5,0.01556,2e-05,1.7571]
[1777426202130,52.51,76183.75,29.5,0.01533,2e-05,1.73415]
[1777426204639,52.51,76185.2,29.5,0.01536,2e-05,1.73707]
[1777426206353,52.52,76196.96,29.5,0.01556,2e-05,1.7567]
[1777426211599,52.53,76193.18,29.5,0.01551,2e-05,1.75186]
[1777426211605,52.53,76193.18,29.5,0.01551,2e-05,1.75186]
[1777426217240,52.54,76180.65,29.5,0.01532,2e-05,1.73327]
[1777426222275,52.55,76181.42,29.5,0.01535,2e-05,1.73597]
[1777426227310,52.56,76180.44,29.5,0.01534,2e-05,1.73582]
[1777426232346,52.56,76177.83,29.5,0.01529,2e-05,1.73034]
[1777426237382,52.57,76176.88,29.5,0.01529,2e-05,1.73025]
[1777426242417,52.58,76176.27,29.5,0.0153,2e-05,1.7307]
[1777426247972,52.59,76176.72,29.5,0.01532,2e-05,1.73254]
[1777426253494,52.6,76187.31,29.5,0.01551,2e-05,1.7514]
[1777426258529,52.61,76180.19,29.5,0.0154,2e-05,1.7412]
[1777426261550,52.61,76192.11,29.5,0.01561,2e-05,1.76128]
[1777426266585,52.62,76194.9,29.5,0.01567,2e-05,1.76696]
[1777426271619,52.63,76189.4,29.5,0.01559,2e-05,1.7591]
[1777426276655,52.64,76198.25,29.5,0.01575,2e-05,1.77468]
[1777426281690,52.64,76209.39,29.5,0.01594,2e-05,1.79391]
[1777426286725,52.65,76207.78,29.5,0.01592,2e-05,1.79213]
[1777426291760,52.65,76205.3,29.5,0.01587,2e-05,1.78618]
[1777426293244,52.65,76205.3,29.5,0.01587,2e-05,1.78618]
[1777426298808,52.66,76210.46,29.5,0.01597,2e-05,1.79596]
[1777426303844,52.67,76209.01,29.5,0.01595,2e-05,1.79445]
[1777426307872,52.67,76192.27,29.5,0.01568,2e-05,1.76774]
[1777426312907,52.68,76198.22,29.5,0.01579,2e-05,1.77854]
[1777426317942,52.69,76199.1,29.5,0.01582,2e-05,1.78121]
[1777426321244,52.69,76196.47,29.5,0.01578,2e-05,1.77731]
[1777426324664,52.69,76192.86,29.5,0.01573,2e-05,1.77226]
[1777426329019,52.7,76181.06,29.5,0.01554,2e-05,1.75419]
[1777426334054,52.71,76179.37,29.5,0.01553,2e-05,1.75269]
[1777426339089,52.72,76181.55,29.5,0.01558,2e-05,1.75746]
[1777426341722,52.72,76181.63,29.5,0.01558,2e-05,1.75806]
[1777426347146,52.73,76190.52,29.5,0.01574,2e-05,1.77393]
[1777426351174,52.73,76204.42,29.5,0.01596,2e-05,1.79475]
[1777426353836,52.74,76206.18,29.5,0.016,2e-05,1.798]
[1777426359232,52.74,76219.65,29.5,0.01623,2e-05,1.82127]
[1777426364269,52.75,76219.79,29.5,0.01624,2e-05,1.82215]
[1777426370311,52.75,76220.48,29.5,0.01626,2e-05,1.82407]
[1777426376353,52.76,76220.51,29.5,0.01627,2e-05,1.82489]
[1777426384446,52.76,76233.43,29.5,0.01651,2e-05,1.8476]
[1777426389481,52.76,76234.2,29.5,0.01652,2e-05,1.84938]
[1777426394516,52.77,76238.62,29.5,0.01661,2e-05,1.85732]
[1777426396227,52.77,76238.62,29.5,0.01661,2e-05,1.85732]
[1777426396979,52.77,76239.44,29.5,0.01662,2e-05,1.85887]
[1777426402572,52.77,76237.8,29.5,0.0166,2e-05,1.8566]
[1777426407607,52.77,76238.61,29.5,0.01662,2e-05,1.85838]
[1777426412642,52.78,76238.88,29.5,0.0166,2e-05,1.85638]
[1777426417677,52.78,76240.43,29.5,0.01663,2e-05,1.8594]
[1777426422712,52.78,76240.52,29.5,0.01664,2e-05,1.85994]
[1777426427746,52.78,76240.97,29.5,0.01665,2e-05,1.86109]
[1777426430014,52.78,76240.93,29.5,0.01665,2e-05,1.8611]
[1777426430768,52.79,76253.61,29.5,0.01687,2e-05,1.88283]
[1777426433056,52.79,76253.79,29.5,0.01688,2e-05,1.88317]
[1777426438824,52.79,76254.35,29.5,0.01689,2e-05,1.8844]
[1777426443858,52.79,76255.16,29.5,0.01691,2e-05,1.88599]
[1777426448894,52.79,76255.29,29.5,0.01691,2e-05,1.8864]
[1777426453929,52.79,76256.63,29.5,0.01694,2e-05,1.8889]
[1777426458365,52.79,76258.92,29.5,0.01698,2e-05,1.89294]
[1777426458866,52.79,76262.75,29.5,0.01705,2e-05,1.89958]
[1777426459378,52.79,76262.75,29.5,0.01705,2e-05,1.89958]
[1777426467921,52.79,76256.79,29.5,0.01694,2e-05,1.88949]
[1777426472453,52.79,76253.45,29.5,0.01686,2e-05,1.88103]
[1777426473019,52.79,76254.33,29.5,0.01688,2e-05,1.88262]
[1777426473420,52.79,76254.33,29.5,0.01688,2e-05,1.88262]
[1777426479103,52.8,76255.79,29.5,0.01691,2e-05,1.88544]
[1777426484138,52.8,76261.78,29.5,0.01701,2e-05,1.89588]
[1777426489173,52.8,76261.83,29.5,0.01702,2e-05,1.89609]
[1777426494208,52.8,76257.32,29.5,0.01694,2e-05,1.8885]
[1777426499243,52.8,76257.93,29.5,0.01695,2e-05,1.88972]
[1777426504279,52.8,76261.28,29.5,0.01701,2e-05,1.89562]
[1777426509314,52.8,76283.35,29.5,0.01741,2e-05,1.93397]
[1777426509732,52.8,76283.35,29.5,0.01741,2e-05,1.93397]
[1777426511521,52.8,76279.78,29.5,0.01734,2e-05,1.92771]
[1777426521398,52.8,76287.71,29.5,0.01748,2e-05,1.94114]
[1777426526433,52.8,76285.94,29.5,0.01745,2e-05,1.93778]
[1777426531468,52.8,76286.67,29.5,0.01743,2e-05,1.93588]
[1777426536503,52.79,76281.57,29.5,0.01734,2e-05,1.92678]
[1777426541538,52.79,76275.03,29.5,0.01722,2e-05,1.91528]
[1777426546573,52.79,76274.05,29.5,0.0172,2e-05,1.91351]
[1777426551609,52.79,76273.72,29.5,0.01719,2e-05,1.91287]
[1777426556238,52.79,76273.87,29.5,0.0172,2e-05,1.91309]
[1777426559381,52.79,76274.04,29.5,0.0172,2e-05,1.91333]
[1777426564699,52.79,76284.15,29.5,0.01738,2e-05,1.93071]
[1777426569735,52.79,76283.71,29.5,0.01737,2e-05,1.9297]
[1777426574769,52.79,76290.74,29.5,0.01749,2e-05,1.94175]
[1777426579805,52.79,76297.47,29.5,0.01761,2e-05,1.9532]
[1777426584839,52.78,76298.4,29.5,0.01763,2e-05,1.95441]
[1777426586274,52.78,76298.4,29.5,0.01763,2e-05,1.95441]
[1777426589346,52.78,76298.44,29.5,0.01763,2e-05,1.95432]
[1777426594910,52.78,76298.48,29.5,0.01759,2e-05,1.95079]
[1777426599944,52.78,76300.13,29.5,0.01762,2e-05,1.9533]
[1777426604980,52.77,76300.03,29.5,0.01761,2e-05,1.95274]
[1777426610015,52.77,76302.31,29.5,0.01765,2e-05,1.95635]
[1777426611243,52.77,76302.31,29.5,0.01765,2e-05,1.95635]
[1777426613333,52.77,76302.56,29.5,0.01765,2e-05,1.95663]
[1777426619079,52.77,76297.5,29.5,0.01756,2e-05,1.94722]
[1777426624114,52.77,76296.71,29.5,0.01754,2e-05,1.94553]
[1777426629149,52.76,76299.78,29.5,0.01759,2e-05,1.95062]
[1777426634186,52.76,76295.99,29.5,0.01752,2e-05,1.94364]
[1777426640235,52.76,76295.96,29.5,0.01752,2e-05,1.94353]
[1777426646281,52.76,76298.92,29.5,0.01757,2e-05,1.9481]
[1777426646373,52.76,76298.39,29.5,0.01755,2e-05,1.94711]
[1777426647492,52.76,76298.39,29.5,0.01755,2e-05,1.94711]
[1777426647593,52.76,76298.5,29.5,0.01756,2e-05,1.94721]
[1777426653317,52.75,76298.44,29.5,0.01753,2e-05,1.94379]
[1777426655390,52.75,76298.7,29.5,0.01753,2e-05,1.94419]
[1777426661458,52.75,76298.64,29.5,0.01752,2e-05,1.94374]
[1777426667415,52.75,76299.5,29.5,0.01754,2e-05,1.94484]
[1777426672450,52.75,76300.02,29.5,0.01754,2e-05,1.94547]
[1777426677485,52.75,76299.6,29.5,0.01753,2e-05,1.94445]
[1777426682520,52.74,76303.38,29.5,0.0176,2e-05,1.95082]
[1777426683546,52.74,76314.92,29.5,0.01781,2e-05,1.97114]
[1777426683869,52.74,76314.92,29.5,0.01781,2e-05,1.97114]
[1777426687752,52.74,76323.98,29.5,0.01797,2e-05,1.98678]
[1777426693612,52.74,76324.43,29.5,0.01797,2e-05,1.98681]
[1777426700661,52.73,76321.09,29.5,0.0179,2e-05,1.98001]
[1777426705696,52.73,76315.3,29.5,0.01779,2e-05,1.96923]
[1777426706039,52.73,76315.3,29.5,0.01779,2e-05,1.96923]
[1777426711046,52.73,76314.97,29.5,0.01778,2e-05,1.96818]
[1777426711461,52.73,76314.97,29.5,0.01778,2e-05,1.96818]
[1777426711583,52.73,76314.97,29.5,0.01778,2e-05,1.96818]
[1777426716773,52.72,76314.13,29.5,0.01773,2e-05,1.9632]
[1777426719454,52.72,76314.17,29.5,0.01773,2e-05,1.96318]
[1777426724830,52.72,76313.27,29.5,0.01771,2e-05,1.96098]
[1777426728529,52.72,76313.32,29.5,0.01771,2e-05,1.96089]
[1777426733893,52.71,76307.65,29.5,0.0176,2e-05,1.95037]
[1777426738928,52.71,76307.56,29.5,0.01759,2e-05,1.94987]
[1777426743963,52.71,76299.48,29.5,0.01744,2e-05,1.93541]
[1777426748998,52.71,76298.6,29.5,0.01742,2e-05,1.93366]
[1777426751217,52.71,76298.78,29.5,0.01743,2e-05,1.93394]
[1777426757331,52.71,76292.81,29.5,0.01732,2e-05,1.92332]
[1777426759131,52.71,76290.27,29.5,0.01727,2e-05,1.91885]
[1777426759387,52.71,76290.27,29.5,0.01727,2e-05,1.91885]
[1777426759636,52.71,76290.27,29.5,0.01727,2e-05,1.91885]
[1777426765247,52.71,76290.58,29.5,0.01727,2e-05,1.91929]
[1777426771197,52.71,76293.1,29.5,0.01729,2e-05,1.92064]
[1777426773072,52.71,76293.7,29.5,0.0173,2e-05,1.92166]
[1777426773512,52.71,76293.7,29.5,0.0173,2e-05,1.92166]
[1777426781268,52.71,76295.06,29.5,0.01733,2e-05,1.92384]
[1777426786303,52.7,76295.66,29.5,0.01734,2e-05,1.92477]
[1777426792345,52.7,76297.13,29.5,0.01736,2e-05,1.92718]
[1777426797379,52.7,76299.07,29.5,0.01739,2e-05,1.93039]
[1777426802415,52.7,76299.89,29.5,0.01741,2e-05,1.93164]
[1777426807449,52.7,76299.91,29.5,0.01741,2e-05,1.93146]
[1777426812485,52.7,76300.71,29.5,0.01742,2e-05,1.93267]
[1777426817519,52.7,76304.84,29.5,0.01749,2e-05,1.93967]
[1777426821208,52.7,76304.23,29.5,0.01748,2e-05,1.93845]
[1777426821354,52.7,76304.23,29.5,0.01748,2e-05,1.93845]
[1777426826197,52.7,76305.12,29.5,0.01749,2e-05,1.93977]
[1777426829653,52.69,76305.31,29.5,0.01749,2e-05,1.93996]
[1777426835646,52.69,76315.21,29.5,0.01765,2e-05,1.9541]
[1777426840683,52.69,76314.92,29.5,0.01764,2e-05,1.95323]
[1777426845717,52.69,76315.3,29.5,0.01764,2e-05,1.95355]
[1777426850753,52.69,76323.61,29.5,0.01779,2e-05,1.96785]
[1777426851756,52.69,76323.61,29.5,0.01779,2e-05,1.96785]
[1777426856795,52.68,76332.78,29.5,0.01795,2e-05,1.98352]
[1777426861835,52.68,76337.03,29.5,0.01803,2e-05,1.99052]
[1777426866868,52.67,76342.72,29.5,0.01813,2e-05,2.00003]
[1777426871904,52.67,76342.57,29.5,0.01812,2e-05,1.999]
[1777426876940,52.67,76342.04,29.5,0.0181,2e-05,1.9973]
[1777426881976,52.66,76340.26,29.5,0.01806,2e-05,1.99338]
[1777426887011,52.66,76332.59,29.5,0.01791,2e-05,1.97909]
[1777426892045,52.65,76335.97,29.5,0.01794,2e-05,1.98153]
[1777426897081,52.65,76336.86,29.5,0.01795,2e-05,1.9825]
[1777426902116,52.65,76336.52,29.5,0.01793,2e-05,1.98127]
[1777426908158,52.64,76337.88,29.5,0.01795,2e-05,1.98297]
[1777426913194,52.64,76340.37,29.5,0.01799,2e-05,1.98678]
[1777426916235,52.64,76342.06,29.5,0.01802,2e-05,1.98954]
[1777426919577,52.63,76342.3,29.5,0.01802,2e-05,1.98956]
[1777426921249,52.63,76360.52,29.5,0.01836,2e-05,2.02194]
[1777426926285,52.63,76366.14,29.5,0.01846,2e-05,2.03114]
[1777426931321,52.62,76372.17,29.5,0.01856,2e-05,2.04103]
[1777426933335,52.62,76384.64,29.5,0.0188,2e-05,2.06344]
[1777426938369,52.61,76383.64,29.5,0.01876,2e-05,2.06027]
[1777426943424,52.6,76384.25,29.5,0.01876,2e-05,2.06007]
[1777426948459,52.59,76383.8,29.5,0.01874,2e-05,2.05791]
[1777426954501,52.58,76383.72,29.5,0.01869,2e-05,2.05315]
[1777426959536,52.58,76384.39,29.5,0.01869,2e-05,2.0531]
[1777426964571,52.57,76384.44,29.5,0.01868,2e-05,2.05192]
[1777426969605,52.56,76384.43,29.5,0.01866,2e-05,2.0504]
[1777426974641,52.55,76386.74,29.5,0.01869,2e-05,2.05337]
[1777426979676,52.55,76393.99,29.5,0.01882,2e-05,2.06539]
[1777426984711,52.54,76391.32,29.5,0.01875,2e-05,2.05912]
[1777426985775,52.54,76391.32,29.5,0.01875,2e-05,2.05912]
[1777426991762,52.53,76383.82,29.5,0.01859,2e-05,2.04355]
[1777426996797,52.52,76375.86,29.5,0.01843,2e-05,2.0279]
[1777427001832,52.51,76376.78,29.5,0.01843,2e-05,2.02852]
[1777427006873,52.51,76376.69,29.5,0.01842,2e-05,2.02731]
[1777427011910,52.5,76376.45,29.5,0.01838,2e-05,2.0228]
[1777427013530,52.5,76376.67,29.5,0.01838,2e-05,2.023]
[1777427018963,52.49,76380.08,29.5,0.01843,2e-05,2.02799]
[1777427023997,52.49,76381.6,29.5,0.01845,2e-05,2.02969]
[1777427027869,52.48,76386.0,29.5,0.01853,2e-05,2.03706]
[1777427028525,52.48,76386.29,29.5,0.01853,2e-05,2.03737]
[1777427034068,52.47,76385.29,29.5,0.0185,2e-05,2.0342]
[1777427039103,52.47,76386.17,29.5,0.0185,2e-05,2.03471]
[1777427044138,52.46,76393.51,29.5,0.01863,2e-05,2.04701]
[1777427046002,52.46,76393.51,29.5,0.01863,2e-05,2.04701]
[1777427051186,52.45,76394.4,29.5,0.01863,2e-05,2.04698]
[1777427057229,52.44,76395.37,29.5,0.01863,2e-05,2.04732]
[1777427059149,52.44,76395.37,29.5,0.01863,2e-05,2.04732]
[1777427059668,52.44,76395.37,29.5,0.01863,2e-05,2.04732]
[1777427059779,52.44,76395.37,29.5,0.01863,2e-05,2.04732]
[1777427061239,52.44,76395.48,29.5,0.01863,2e-05,2.04681]
[1777427064004,52.44,76395.44,29.5,0.01862,2e-05,2.04626]
[1777427069314,52.43,76396.04,29.5,0.01862,2e-05,2.0457]
[1777427073543,52.42,76396.22,29.5,0.01859,2e-05,2.04227]
[1777427074027,52.42,76396.22,29.5,0.01859,2e-05,2.04227]
[1777427079385,52.41,76396.71,29.5,0.01858,2e-05,2.04156]
[1777427085426,52.41,76396.17,29.5,0.01855,2e-05,2.0392]
[1777427090642,52.4,76395.91,29.5,0.01854,2e-05,2.03783]
[1777427091221,52.4,76396.11,29.5,0.01854,2e-05,2.03797]
[1777427094190,52.39,76395.01,29.5,0.01851,2e-05,2.03529]
[1777427096226,52.39,76394.56,29.5,0.0185,2e-05,2.03404]
[1777427100197,52.39,76394.21,29.5,0.01848,2e-05,2.03254]
[1777427105566,52.38,76384.74,29.5,0.01829,2e-05,2.0141]
[1777427110602,52.38,76384.53,29.5,0.01827,2e-05,2.01283]
[1777427115637,52.37,76386.45,29.5,0.0183,2e-05,2.01544]
[1777427120672,52.36,76387.45,29.5,0.01831,2e-05,2.01636]
[1777427126714,52.36,76381.02,29.5,0.01818,2e-05,2.00364]
[1777427131748,52.35,76381.25,29.5,0.01815,2e-05,2.00012]
[1777427136783,52.35,76383.95,29.5,0.01819,2e-05,2.00428]
[1777427141819,52.34,76383.35,29.5,0.01817,2e-05,2.00242]
[1777427146853,52.34,76383.11,29.5,0.01816,2e-05,2.00125]
[1777427156924,52.33,76383.05,29.5,0.01814,2e-05,1.99967]
[1777427161959,52.33,76384.36,29.5,0.01816,2e-05,2.00133]
[1777427166994,52.32,76385.83,29.5,0.01818,2e-05,2.00324]
[1777427173040,52.32,76382.8,29.5,0.01811,2e-05,1.9969]
[1777427178075,52.31,76382.44,29.5,0.0181,2e-05,1.99556]
[1777427183110,52.31,76385.34,29.5,0.01814,2e-05,2.00012]
[1777427188145,52.31,76386.85,29.5,0.01817,2e-05,2.00214]
[1777427195194,52.3,76386.36,29.5,0.01812,2e-05,1.99727]
[1777427197758,52.3,76389.76,29.5,0.01818,2e-05,2.00315]
[1777427198217,52.3,76415.82,29.5,0.01868,2e-05,2.05068]
[1777427201242,52.29,76427.17,29.5,0.0189,2e-05,2.07098]
[1777427202677,52.29,76433.34,29.5,0.01901,2e-05,2.08221]
[1777427202876,52.29,76433.34,29.5,0.01901,2e-05,2.08221]
[1777427208291,52.28,76431.24,29.5,0.01896,2e-05,2.07665]
[1777427213326,52.27,76437.93,29.5,0.01907,2e-05,2.08771]
[1777427218361,52.27,76432.19,29.5,0.01894,2e-05,2.07557]
[1777427223396,52.26,76439.5,29.5,0.01907,2e-05,2.08783]
[1777427228430,52.25,76434.51,29.5,0.01896,2e-05,2.07703]
[1777427233466,52.24,76425.51,29.5,0.01877,2e-05,2.05898]
[1777427238501,52.23,76426.24,29.5,0.01877,2e-05,2.05909]
[1777427243537,52.23,76433.2,29.5,0.01889,2e-05,2.07073]
[1777427249578,52.22,76437.7,29.5,0.01896,2e-05,2.07746]
[1777427254614,52.21,76441.48,29.5,0.01899,2e-05,2.07999]
[1777427259649,52.2,76437.13,29.5,0.01889,2e-05,2.07047]
[1777427263678,52.19,76448.81,29.5,0.01911,2e-05,2.0912]
[1777427268713,52.19,76448.44,29.5,0.01909,2e-05,2.08898]
[1777427273747,52.18,76448.37,29.5,0.01907,2e-05,2.08734]
[1777427276724,52.17,76448.31,29.5,0.01906,2e-05,2.08664]
[1777427280798,52.16,76465.98,29.5,0.0194,2e-05,2.11835]
[1777427284826,52.16,76480.4,29.5,0.01968,2e-05,2.14442]
[1777427286844,52.15,76491.56,29.5,0.0199,2e-05,2.1651]
[1777427288294,52.15,76507.23,29.5,0.02021,2e-05,2.19461]
[1777427293894,52.13,76507.34,29.5,0.02019,2e-05,2.19244]
[1777427297759,52.13,76515.57,29.5,0.02035,2e-05,2.20707]
[1777427302957,52.11,76524.32,29.5,0.02049,2e-05,2.22062]
[1777427305198,52.1,76548.65,29.5,0.021,2e-05,2.2678]
[1777427305989,52.1,76583.87,29.5,0.02177,2e-05,2.33903]
[1777427306499,52.1,76583.87,29.5,0.02177,2e-05,2.33903]
[1777427308969,51.99,76578.28,29.5,0.02142,2e-05,2.3072]
[1777427312030,51.85,76560.95,29.5,0.02074,2e-05,2.24425]
[1777427316063,51.79,76546.84,29.5,0.02032,2e-05,2.20505]
[1777427321098,51.78,76542.39,29.5,0.0202,2e-05,2.1935]
[1777427323113,51.77,76530.16,29.5,0.01993,2e-05,2.16874]
[1777427327141,51.76,76516.01,29.5,0.01962,2e-05,2.13979]
[1777427332176,51.75,76514.48,29.5,0.01957,2e-05,2.13515]
[1777427337211,51.74,76521.11,29.5,0.01969,2e-05,2.14621]
[1777427338218,51.74,76542.27,29.5,0.02013,2e-05,2.18698]
[1777427341251,51.67,76559.01,29.5,0.02033,2e-05,2.20675]
[1777427346280,51.66,76565.84,29.5,0.02045,2e-05,2.21785]
[1777427351316,51.64,76557.54,29.5,0.02025,2e-05,2.19906]
[1777427354337,51.64,76546.0,29.5,0.02,2e-05,2.17508]
[1777427357358,51.63,76560.94,29.5,0.0203,2e-05,2.20313]
[1777427359814,51.62,76556.16,29.5,0.02018,2e-05,2.19279]
[1777427359894,51.62,76556.16,29.5,0.02018,2e-05,2.19279]
[1777427364892,51.61,76567.22,29.5,0.02039,2e-05,2.21233]
[1777427365418,51.61,76586.28,29.5,0.0208,2e-05,2.24982]
[1777427370453,51.59,76578.99,29.5,0.02061,2e-05,2.23253]
[1777427374036,51.59,76581.81,29.5,0.02063,2e-05,2.23389]
[1777427374477,51.58,76580.59,29.5,0.02059,2e-05,2.23042]
[1777427379516,51.57,76583.71,29.5,0.02063,2e-05,2.23412]
[1777427384551,51.55,76596.51,29.5,0.02088,2e-05,2.25711]
[1777427389588,51.54,76594.66,29.5,0.02081,2e-05,2.25065]
[1777427394622,51.52,76593.89,29.5,0.02076,2e-05,2.24634]
[1777427399899,51.51,76589.58,29.5,0.02065,2e-05,2.23557]
[1777427400465,51.51,76589.58,29.5,0.02065,2e-05,2.23557]
[1777427400467,51.51,76589.58,29.5,0.02065,2e-05,2.23557]
[1777427401508,51.53,76597.93,29.5,0.02086,2e-05,2.25576]
[1777427402852,51.53,76598.13,29.5,0.02087,2e-05,2.25645]
[1777427404399,51.55,76581.43,29.5,0.02055,2e-05,2.22649]
[1777427405704,51.55,76592.05,29.5,0.02078,2e-05,2.24805]
[1777427410739,51.58,76592.53,29.5,0.02084,2e-05,2.2532]
[1777427415345,51.59,76600.06,29.5,0.02104,2e-05,2.2716]
[1777427415432,51.61,76600.79,29.5,0.02108,2e-05,2.27594]
[1777427418686,51.61,76600.91,29.5,0.02109,2e-05,2.27669]
[1777427421574,51.61,76600.65,29.5,0.02109,2e-05,2.27653]
[1777427422312,51.61,76600.65,29.5,0.02109,2e-05,2.27653]
[1777427422354,51.61,76628.87,29.5,0.02171,2e-05,2.33417]
[1777427424394,51.6,76639.62,29.5,0.02193,2e-05,2.35398]
[1777427426856,51.6,76632.92,29.5,0.02177,2e-05,2.33934]
[1777427428122,51.59,76625.0,29.5,0.02158,2e-05,2.32206]
[1777427429268,51.59,76621.09,29.5,0.02149,2e-05,2.31402]
[1777427434291,51.6,76617.92,29.5,0.02142,2e-05,2.30609]
[1777427434330,51.61,76618.06,29.5,0.02143,2e-05,2.30731]
[1777427439955,51.63,76610.51,29.5,0.0213,2e-05,2.29544]
[1777427444991,51.64,76617.71,29.5,0.0215,2e-05,2.31364]
[1777427450028,51.66,76615.25,29.5,0.02148,2e-05,2.31204]
[1777427452042,51.67,76604.91,29.5,0.02127,2e-05,2.29234]
[1777427457077,51.69,76598.85,29.5,0.02118,2e-05,2.28366]
[1777427462113,51.71,76596.67,29.5,0.02117,2e-05,2.28289]
[1777427462679,51.71,76596.67,29.5,0.02117,2e-05,2.28289]
[1777427463122,51.71,76596.16,29.5,0.02116,2e-05,2.28259]
[1777427463639,51.71,76596.16,29.5,0.02116,2e-05,2.28259]
[1777427464204,51.71,76596.16,29.5,0.02116,2e-05,2.28259]
[1777427464869,51.72,76595.51,29.5,0.02116,2e-05,2.28225]
[1777427465299,51.72,76595.51,29.5,0.02116,2e-05,2.28225]
[1777427473190,51.73,76605.21,29.5,0.0214,2e-05,2.30465]
[1777427478226,51.74,76603.18,29.5,0.02137,2e-05,2.30159]
[1777427483261,51.75,76608.4,29.5,0.0215,2e-05,2.31327]
[1777427487274,51.75,76618.79,29.5,0.02173,2e-05,2.33509]
[1777427487289,51.75,76618.91,29.5,0.02174,2e-05,2.3355]
[1777427491514,51.76,76623.13,29.5,0.02185,2e-05,2.34611]
[1777427491538,51.76,76622.75,29.5,0.02182,2e-05,2.34263]
[1777427497358,51.77,76613.05,29.5,0.02162,2e-05,2.32357]
[1777427502416,51.77,76616.23,29.5,0.0217,2e-05,2.33094]
[1777427506465,51.77,76618.13,29.5,0.02174,2e-05,2.33532]
[1777427512486,51.78,76613.72,29.5,0.02166,2e-05,2.32742]
[1777427517521,51.78,76610.65,29.5,0.0216,2e-05,2.32199]
[1777427522555,51.79,76613.13,29.5,0.02166,2e-05,2.32793]
[1777427527591,51.79,76613.55,29.5,0.02168,2e-05,2.32962]
[1777427532626,51.8,76615.51,29.5,0.02173,2e-05,2.33441]
[1777427537661,51.8,76613.41,29.5,0.0217,2e-05,2.33089]
[1777427542696,51.81,76612.3,29.5,0.02168,2e-05,2.3294]
[1777427547731,51.81,76611.03,29.5,0.02166,2e-05,2.32762]
[1777427550752,51.81,76600.12,29.5,0.02143,2e-05,2.30582]
[1777427555787,51.82,76584.28,29.5,0.02106,2e-05,2.27156]
[1777427560822,51.83,76586.01,29.5,0.02111,2e-05,2.27636]
[1777427565857,51.83,76582.86,29.5,0.02106,2e-05,2.2713]
[1777427571226,51.84,76580.96,29.5,0.02103,2e-05,2.26851]
[1777427576933,51.85,76560.74,29.5,0.02062,2e-05,2.2301]
[1777427581969,51.86,76557.18,29.5,0.02056,2e-05,2.22467]
[1777427587553,51.87,76549.33,29.5,0.02041,2e-05,2.21084]
[1777427593046,51.88,76549.28,29.5,0.02043,2e-05,2.21287]
[1777427595894,51.88,76553.39,29.5,0.02053,2e-05,2.22168]
[1777427596665,51.88,76553.39,29.5,0.02053,2e-05,2.22168]
[1777427601102,51.89,76567.81,29.5,0.02085,2e-05,2.25209]
[1777427606137,51.9,76569.49,29.5,0.0209,2e-05,2.25683]
[1777427611172,51.91,76562.79,29.5,0.02075,2e-05,2.24161]
[1777427616206,51.92,76561.17,29.5,0.02073,2e-05,2.23987]
[1777427621243,51.93,76559.88,29.5,0.02072,2e-05,2.23879]
[1777427623101,51.93,76559.96,29.5,0.02072,2e-05,2.23924]
[1777427623257,51.93,76559.55,29.5,0.02072,2e-05,2.23873]
[1777427626965,51.92,76557.44,29.5,0.02065,2e-05,2.23291]
[1777427632321,51.9,76548.6,29.5,0.02043,2e-05,2.2123]
[1777427637356,51.89,76540.42,29.5,0.02023,2e-05,2.19336]
[1777427638491,51.89,76540.42,29.5,0.02023,2e-05,2.19336]
[1777427638501,51.89,76540.42,29.5,0.02023,2e-05,2.19336]
[1777427638556,51.88,76561.99,29.5,0.02068,2e-05,2.23546]
[1777427639070,51.88,76561.99,29.5,0.02068,2e-05,2.23546]
[1777427644405,51.87,76570.48,29.5,0.02083,2e-05,2.24908]
[1777427649441,51.85,76573.87,29.5,0.02087,2e-05,2.25306]
[1777427654476,51.83,76572.64,29.5,0.02081,2e-05,2.24777]
[1777427659511,51.82,76573.15,29.5,0.02079,2e-05,2.24601]
[1777427659952,51.82,76573.15,29.5,0.02079,2e-05,2.24601]
[1777427660460,51.82,76573.15,29.5,0.02079,2e-05,2.24601]
[1777427669581,51.79,76572.28,29.5,0.02071,2e-05,2.23881]
[1777427674501,51.78,76566.87,29.5,0.02055,2e-05,2.22269]
[1777427674875,51.78,76567.3,29.5,0.02055,2e-05,2.22303]
[1777427680658,51.76,76567.19,29.5,0.02051,2e-05,2.21975]
[1777427685693,51.74,76560.45,29.5,0.02034,2e-05,2.20392]
[1777427690728,51.73,76555.42,29.5,0.02021,2e-05,2.19167]
[1777427695762,51.72,76554.75,29.5,0.02017,2e-05,2.1881]
[1777427700798,51.71,76549.19,29.5,0.02003,2e-05,2.17503]
[1777427705833,51.69,76550.01,29.5,0.02003,2e-05,2.17448]
[1777427710870,51.68,76547.49,29.5,0.01995,2e-05,2.16748]
[1777427715904,51.67,76546.31,29.5,0.0199,2e-05,2.16315]
[1777427720941,51.66,76543.53,29.5,0.01983,2e-05,2.15577]
[1777427725976,51.65,76546.46,29.5,0.01987,2e-05,2.15952]
[1777427732018,51.64,76553.01,29.5,0.01995,2e-05,2.16667]
[1777427738060,51.62,76553.72,29.5,0.01994,2e-05,2.1656]
[1777427743095,51.61,76553.53,29.5,0.01991,2e-05,2.16321]
[1777427749138,51.6,76553.16,29.5,0.01988,2e-05,2.1601]
[1777427754173,51.59,76563.94,29.5,0.02008,2e-05,2.17918]
[1777427759208,51.58,76563.85,29.5,0.02005,2e-05,2.17688]
[1777427764243,51.56,76562.69,29.5,0.02001,2e-05,2.1725]
[1777427769278,51.55,76573.9,29.5,0.02022,2e-05,2.19237]
[1777427774312,51.54,76571.44,29.5,0.02014,2e-05,2.1853]
[1777427779347,51.53,76568.94,29.5,0.02007,2e-05,2.17821]
[1777427785390,51.51,76571.7,29.5,0.0201,2e-05,2.18103]
[1777427791432,51.5,76570.22,29.5,0.02001,2e-05,2.17234]
[1777427796466,51.49,76570.51,29.5,0.01999,2e-05,2.17081]
[1777427801502,51.47,76569.91,29.5,0.01995,2e-05,2.16715]
[1777427806537,51.46,76564.92,29.5,0.01983,2e-05,2.15541]
[1777427811572,51.45,76565.04,29.5,0.01981,2e-05,2.15372]
[1777427816607,51.44,76564.02,29.5,0.01977,2e-05,2.14981]
[1777427821642,51.43,76552.81,29.5,0.01952,2e-05,2.12629]
[1777427826677,51.42,76552.03,29.5,0.01948,2e-05,2.12312]
[1777427831712,51.41,76551.84,29.5,0.01946,2e-05,2.12112]
[1777427836747,51.4,76557.61,29.5,0.01956,2e-05,2.13064]
[1777427841782,51.39,76567.19,29.5,0.01974,2e-05,2.14752]
[1777427846817,51.38,76563.22,29.5,0.01964,2e-05,2.13801]
[1777427851852,51.37,76563.75,29.5,0.0196,2e-05,2.13415]
[1777427856887,51.36,76565.42,29.5,0.01962,2e-05,2.13564]
[1777427861922,51.35,76565.02,29.5,0.01959,2e-05,2.13314]
[1777427866957,51.35,76558.69,29.5,0.01945,2e-05,2.11925]
[1777427871992,51.34,76557.98,29.5,0.01941,2e-05,2.11631]
[1777427877026,51.33,76557.61,29.5,0.01939,2e-05,2.11404]
[1777427882062,51.32,76554.17,29.5,0.0193,2e-05,2.10591]
[1777427887097,51.31,76548.98,29.5,0.01918,2e-05,2.09452]
[1777427892132,51.3,76540.22,29.5,0.01899,2e-05,2.07654]
[1777427897167,51.3,76535.29,29.5,0.01888,2e-05,2.06602]
[1777427902202,51.29,76531.12,29.5,0.01878,2e-05,2.05709]
[1777427907237,51.29,76532.17,29.5,0.01879,2e-05,2.05807]
[1777427913278,51.28,76532.17,29.5,0.01875,2e-05,2.05379]
[1777427918313,51.27,76536.15,29.5,0.01882,2e-05,2.06032]
[1777427924356,51.27,76537.35,29.5,0.01883,2e-05,2.06133]
[1777427929390,51.26,76535.38,29.5,0.01878,2e-05,2.05656]
[1777427938453,51.25,76535.21,29.5,0.01876,2e-05,2.05443]
[1777427945503,51.24,76543.77,29.5,0.01892,2e-05,2.06925]
[1777427950538,51.24,76542.27,29.5,0.01888,2e-05,2.06531]
[1777427955573,51.23,76538.85,29.5,0.0188,2e-05,2.05776]
[1777427960607,51.22,76542.26,29.5,0.01885,2e-05,2.06318]
[1777427966922,51.22,76542.8,29.5,0.01885,2e-05,2.06335]
[1777427966962,51.22,76542.8,29.5,0.01885,2e-05,2.06335]
[1777427967107,51.22,76542.8,29.5,0.01885,2e-05,2.06335]
[1777427972692,51.21,76542.3,29.5,0.0188,2e-05,2.05742]
[1777427974894,51.21,76541.81,29.5,0.01878,2e-05,2.05629]
[1777427975416,51.21,76540.62,29.5,0.01876,2e-05,2.05384]
[1777427981755,51.2,76541.09,29.5,0.01875,2e-05,2.05335]
[1777427986790,51.19,76547.67,29.5,0.01887,2e-05,2.0648]
[1777427991824,51.19,76546.9,29.5,0.01885,2e-05,2.06228]
[1777427996860,51.18,76551.03,29.5,0.01892,2e-05,2.06906]
[1777428000889,51.18,76561.89,29.5,0.01913,2e-05,2.08886]
[1777428003910,51.17,76573.93,29.5,0.01937,2e-05,2.11122]
[1777428008945,51.16,76574.9,29.5,0.01937,2e-05,2.11163]
[1777428009394,51.16,76574.9,29.5,0.01937,2e-05,2.11163]
[1777428014988,51.15,76571.0,29.5,0.01927,2e-05,2.10236]
[1777428020028,51.15,76580.52,29.5,0.01945,2e-05,2.11934]
[1777428025064,51.14,76581.01,29.5,0.01945,2e-05,2.11876]
[1777428030100,51.13,76585.14,29.5,0.01951,2e-05,2.12522]
[1777428035135,51.12,76583.28,29.5,0.01943,2e-05,2.11693]
[1777428040171,51.11,76585.44,29.5,0.01946,2e-05,2.11963]
[1777428045206,51.1,76589.4,29.5,0.01953,2e-05,2.12579]
[1777428050558,51.1,76596.36,29.5,0.01966,2e-05,2.13807]
[1777428055883,51.09,76590.87,29.5,0.01952,2e-05,2.12572]
[1777428061318,51.07,76600.89,29.5,0.01971,2e-05,2.14306]
[1777428062325,51.07,76614.73,29.5,0.02,2e-05,2.17027]
[1777428067359,51.06,76614.27,29.5,0.01997,2e-05,2.16707]
[1777428072395,51.05,76617.34,29.5,0.02001,2e-05,2.17119]
[1777428077583,51.04,76619.38,29.5,0.02003,2e-05,2.17325]
[1777428077600,51.04,76635.47,29.5,0.02037,2e-05,2.20526]
[1777428080451,51.03,76624.53,29.5,0.02013,2e-05,2.18214]
[1777428084479,51.02,76637.56,29.5,0.02039,2e-05,2.20648]
[1777428089514,51.01,76632.11,29.5,0.02025,2e-05,2.19341]
[1777428094550,51.0,76640.74,29.5,0.02038,2e-05,2.20522]
[1777428099586,50.99,76641.87,29.5,0.02038,2e-05,2.20522]
[1777428104626,50.98,76643.23,29.5,0.02038,2e-05,2.20569]
[1777428105970,50.97,76618.82,29.5,0.01985,2e-05,2.1564]
[1777428106640,50.97,76607.23,29.5,0.01961,2e-05,2.13366]
[1777428111674,50.96,76604.14,29.5,0.01953,2e-05,2.12609]
[1777428116709,50.95,76611.61,29.5,0.01967,2e-05,2.13919]
[1777428121745,50.95,76614.28,29.5,0.01971,2e-05,2.14278]
[1777428124765,50.94,76601.33,29.5,0.01943,2e-05,2.11652]
[1777428127787,50.94,76589.45,29.5,0.01917,2e-05,2.09271]
[1777428130807,50.93,76577.58,29.5,0.01893,2e-05,2.06922]
[1777428135843,50.93,76571.38,29.5,0.01879,2e-05,2.05643]
[1777428140878,50.92,76566.92,29.5,0.01869,2e-05,2.04711]
[1777428143899,50.92,76554.09,29.5,0.01843,2e-05,2.02245]
[1777428146920,50.92,76534.9,29.5,0.01805,2e-05,1.98633]
[1777428151954,50.91,76528.46,29.5,0.0179,2e-05,1.97116]
[1777428156990,50.91,76527.25,29.5,0.01787,2e-05,1.96883]
[1777428162030,50.91,76518.4,29.5,0.0177,2e-05,1.95254]
[1777428167066,50.91,76517.9,29.5,0.01769,2e-05,1.95167]
[1777428172101,50.91,76521.36,29.5,0.01776,2e-05,1.95799]
[1777428177135,50.91,76520.34,29.5,0.01774,2e-05,1.95608]
[1777428182172,50.91,76504.85,29.5,0.01744,2e-05,1.92786]
[1777428182900,50.91,76504.85,29.5,0.01744,2e-05,1.92786]
[1777428184078,50.91,76504.12,29.5,0.01743,2e-05,1.92659]
[1777428187648,50.91,76504.44,29.5,0.01744,2e-05,1.92727]
[1777428193254,50.92,76508.73,29.5,0.01752,2e-05,1.93531]
[1777428198289,50.92,76506.21,29.5,0.01747,2e-05,1.93089]
[1777428203324,50.92,76513.93,29.5,0.01762,2e-05,1.94501]
[1777428208359,50.92,76512.4,29.5,0.01759,2e-05,1.94225]
[1777428213394,50.92,76510.5,29.5,0.01753,2e-05,1.93588]
[1777428218429,50.92,76513.67,29.5,0.01759,2e-05,1.94174]
[1777428223464,50.92,76515.44,29.5,0.01763,2e-05,1.94497]
[1777428228498,50.92,76514.43,29.5,0.01761,2e-05,1.94312]
[1777428233534,50.92,76505.34,29.5,0.01744,2e-05,1.92666]
[1777428238568,50.92,76501.8,29.5,0.01737,2e-05,1.9204]
[1777428243604,50.92,76513.22,29.5,0.01759,2e-05,1.94121]
[1777428248639,50.92,76515.76,29.5,0.01764,2e-05,1.94587]
[1777428254681,50.92,76519.88,29.5,0.01771,2e-05,1.9533]
[1777428259716,50.92,76529.58,29.5,0.0179,2e-05,1.971]
[1777428264751,50.92,76527.92,29.5,0.01786,2e-05,1.96762]
[1777428267117,50.92,76526.18,29.5,0.01783,2e-05,1.96438]
[1777428267639,50.92,76526.18,29.5,0.01783,2e-05,1.9643]
[1777428272807,50.92,76529.27,29.5,0.01786,2e-05,1.96681]
[1777428275447,50.92,76530.12,29.5,0.01788,2e-05,1.96833]
[1777428275964,50.92,76529.69,29.5,0.01787,2e-05,1.96749]
[1777428281871,50.91,76529.65,29.5,0.01786,2e-05,1.96713]
[1777428286906,50.91,76525.98,29.5,0.01779,2e-05,1.9602]
[1777428291941,50.91,76524.97,29.5,0.01777,2e-05,1.9582]
[1777428296976,50.91,76524.36,29.5,0.01776,2e-05,1.95696]
[1777428305032,50.91,76524.41,29.5,0.01776,2e-05,1.95687]
[1777428310067,50.91,76524.28,29.5,0.01775,2e-05,1.95652]
[1777428315102,50.91,76519.71,29.5,0.01766,2e-05,1.94809]
[1777428320137,50.91,76525.91,29.5,0.01778,2e-05,1.95937]
[1777428325172,50.91,76530.04,29.5,0.01786,2e-05,1.96678]
[1777428330206,50.91,76526.69,29.5,0.01779,2e-05,1.96047]
[1777428335241,50.91,76534.02,29.5,0.01791,2e-05,1.97078]
[1777428340276,50.9,76533.42,29.5,0.01789,2e-05,1.96945]
[1777428345312,50.9,76532.82,29.5,0.01788,2e-05,1.96813]
[1777428350347,50.9,76526.17,29.5,0.01775,2e-05,1.95575]
[1777428355382,50.9,76526.18,29.5,0.01775,2e-05,1.95566]
[1777428360417,50.9,76528.18,29.5,0.01779,2e-05,1.95924]
[1777428365452,50.9,76527.01,29.5,0.01776,2e-05,1.95697]
[1777428367660,50.9,76527.89,29.5,0.01778,2e-05,1.95854]
[1777428373509,50.9,76527.42,29.5,0.01777,2e-05,1.95752]
[1777428378543,50.9,76530.35,29.5,0.01782,2e-05,1.96276]
[1777428383579,50.9,76531.57,29.5,0.01785,2e-05,1.96482]
[1777428385597,50.9,76545.37,29.5,0.01811,2e-05,1.99025]
[1777428391639,50.89,76553.35,29.5,0.01824,2e-05,2.00151]
[1777428396674,50.89,76555.71,29.5,0.01828,2e-05,2.00543]
[1777428402716,50.89,76556.29,29.5,0.01828,2e-05,2.00586]
[1777428407751,50.88,76557.07,29.5,0.01829,2e-05,2.00679]
[1777428411220,50.88,76558.08,29.5,0.01831,2e-05,2.00845]
[1777428415876,50.88,76558.11,29.5,0.0183,2e-05,2.00794]
[1777428422855,50.87,76562.54,29.5,0.01838,2e-05,2.0153]
[1777428426835,50.87,76564.01,29.5,0.01841,2e-05,2.0177]
[1777428431919,50.87,76571.43,29.5,0.01855,2e-05,2.03081]
[1777428436954,50.86,76576.82,29.5,0.01865,2e-05,2.04025]
[1777428441989,50.86,76577.8,29.5,0.01866,2e-05,2.04129]
[1777428447025,50.85,76586.76,29.5,0.01883,2e-05,2.05749]
[1777428452061,50.85,76582.93,29.5,0.01871,2e-05,2.04621]
[1777428457097,50.84,76594.95,29.5,0.01895,2e-05,2.06824]
[1777428458104,50.84,76605.91,29.5,0.01917,2e-05,2.08912]
[1777428459302,50.84,76605.91,29.5,0.01917,2e-05,2.08912]
[1777428463139,50.84,76591.15,29.5,0.01886,2e-05,2.05966]
[1777428468174,50.83,76593.34,29.5,0.01889,2e-05,2.06288]
[1777428473209,50.82,76592.57,29.5,0.01886,2e-05,2.06044]
[1777428478243,50.82,76594.46,29.5,0.01889,2e-05,2.0631]
[1777428483279,50.81,76593.97,29.5,0.01887,2e-05,2.06119]
[1777428488314,50.81,76604.0,29.5,0.01906,2e-05,2.07922]
[1777428493349,50.8,76599.13,29.5,0.01895,2e-05,2.06883]
[1777428498384,50.8,76598.97,29.5,0.01894,2e-05,2.06754]
[1777428503420,50.79,76605.87,29.5,0.01907,2e-05,2.07977]
[1777428505719,50.79,76605.59,29.5,0.01906,2e-05,2.0788]
[1777428511477,50.78,76610.21,29.5,0.01911,2e-05,2.0833]
[1777428517518,50.77,76610.4,29.5,0.0191,2e-05,2.08232]
[1777428522553,50.77,76610.1,29.5,0.01908,2e-05,2.08063]
[1777428527589,50.76,76609.94,29.5,0.01907,2e-05,2.07923]
[1777428532624,50.75,76598.8,29.5,0.01883,2e-05,2.05681]
[1777428537659,50.75,76596.52,29.5,0.01877,2e-05,2.05159]
[1777428539796,50.75,76596.24,29.5,0.01876,2e-05,2.05072]
[1777428545715,50.74,76597.01,29.5,0.01877,2e-05,2.05117]
[1777428550750,50.74,76597.5,29.5,0.01877,2e-05,2.05126]
[1777428552764,50.74,76585.76,29.5,0.01853,2e-05,2.02865]
[1777428556826,50.73,76583.23,29.5,0.01848,2e-05,2.0235]
[1777428562834,50.73,76576.41,29.5,0.01833,2e-05,2.00987]
[1777428567653,50.73,76572.13,29.5,0.01824,2e-05,2.0016]
[1777428567703,50.73,76572.13,29.5,0.01824,2e-05,2.0016]
[1777428567957,50.73,76572.21,29.5,0.01824,2e-05,2.00159]
[1777428573911,50.72,76578.31,29.5,0.01833,2e-05,2.00945]
[1777428575990,50.72,76575.67,29.5,0.01828,2e-05,2.00432]
[1777428576510,50.72,76575.67,29.5,0.01828,2e-05,2.00432]
[1777428583981,50.72,76573.61,29.5,0.01823,2e-05,1.99981]
[1777428585438,50.72,76573.61,29.5,0.01823,2e-05,1.99981]
[1777428591030,50.72,76584.55,29.5,0.01844,2e-05,2.01971]
[1777428596290,50.71,76580.79,29.5,0.01836,2e-05,2.01221]
[1777428602504,50.71,76578.29,29.5,0.01831,2e-05,2.00696]
[1777428608148,50.71,76577.51,29.5,0.01828,2e-05,2.00491]
[1777428613184,50.7,76577.73,29.5,0.01828,2e-05,2.00489]
[1777428617740,50.7,76578.24,29.5,0.01829,2e-05,2.00559]
[1777428626217,50.7,76570.64,29.5,0.01813,2e-05,1.99072]
[1777428626708,50.7,76570.64,29.5,0.01813,2e-05,1.99072]
[1777428632317,50.69,76578.54,29.5,0.01824,2e-05,2.00038]
[1777428637352,50.68,76581.24,29.5,0.01828,2e-05,2.00434]
[1777428641207,50.68,76581.08,29.5,0.01828,2e-05,2.00379]
[1777428644631,50.68,76579.36,29.5,0.01824,2e-05,2.00031]
[1777428650163,50.68,76576.0,29.5,0.01817,2e-05,1.99357]
[1777428655478,50.67,76571.95,29.5,0.01808,2e-05,1.98555]
[1777428660513,50.67,76571.86,29.5,0.01808,2e-05,1.98512]
[1777428665547,50.67,76571.88,29.5,0.01808,2e-05,1.9849]
[1777428670583,50.67,76570.29,29.5,0.01804,2e-05,1.98169]
[1777428675618,50.67,76556.05,29.5,0.01776,2e-05,1.9551]
[1777428680653,50.67,76555.35,29.5,0.01775,2e-05,1.95396]
[1777428685688,50.67,76553.75,29.5,0.01772,2e-05,1.95113]
[1777428690722,50.67,76552.48,29.5,0.0177,2e-05,1.94884]
[1777428695757,50.67,76552.72,29.5,0.01768,2e-05,1.94635]
[1777428700793,50.67,76549.91,29.5,0.01763,2e-05,1.94178]
[1777428705828,50.67,76552.19,29.5,0.01767,2e-05,1.94605]
[1777428710862,50.67,76555.35,29.5,0.01774,2e-05,1.95191]
[1777428715898,50.67,76559.85,29.5,0.01782,2e-05,1.96019]
[1777428720933,50.67,76556.06,29.5,0.01775,2e-05,1.95318]
[1777428725968,50.67,76555.19,29.5,0.01773,2e-05,1.95161]
[1777428731004,50.67,76555.96,29.5,0.01775,2e-05,1.95308]
[1777428736210,50.67,76556.22,29.5,0.01775,2e-05,1.95357]
[1777428741234,50.67,76556.31,29.5,0.01776,2e-05,1.95375]
[1777428747115,50.67,76551.3,29.5,0.01766,2e-05,1.94459]
[1777428752151,50.67,76546.2,29.5,0.01754,2e-05,1.93238]
[1777428753210,50.67,76546.2,29.5,0.01754,2e-05,1.93238]
[1777428759200,50.68,76545.34,29.5,0.01752,2e-05,1.93106]
[1777428764234,50.68,76540.47,29.5,0.01743,2e-05,1.92238]
[1777428769269,50.68,76538.23,29.5,0.0174,2e-05,1.91955]
[1777428774305,50.69,76541.76,29.5,0.01747,2e-05,1.92623]
[1777428780346,50.69,76541.87,29.5,0.01748,2e-05,1.92667]
[1777428785381,50.69,76542.74,29.5,0.0175,2e-05,1.92844]
[1777428786214,50.69,76542.74,29.5,0.0175,2e-05,1.92844]
[1777428789494,50.69,76542.87,29.5,0.0175,2e-05,1.92872]
[1777428795452,50.69,76542.73,29.5,0.0175,2e-05,1.92878]
[1777428801569,50.69,76542.84,29.5,0.0175,2e-05,1.92912]
[1777428807536,50.69,76536.7,29.5,0.01739,2e-05,1.91823]
[1777428812572,50.69,76535.74,29.5,0.01735,2e-05,1.91379]
[1777428817606,50.7,76535.18,29.5,0.01734,2e-05,1.91305]
[1777428822642,50.7,76534.23,29.5,0.01733,2e-05,1.91168]
[1777428827677,50.7,76531.16,29.5,0.01727,2e-05,1.90645]
[1777428832714,50.7,76532.69,29.5,0.0173,2e-05,1.90953]
[1777428838756,50.7,76532.33,29.5,0.0173,2e-05,1.90925]
[1777428843791,50.71,76532.96,29.5,0.01732,2e-05,1.91069]
[1777428848828,50.71,76535.38,29.5,0.01736,2e-05,1.91535]
[1777428853862,50.71,76537.33,29.5,0.0174,2e-05,1.91915]
[1777428858898,50.71,76538.93,29.5,0.01744,2e-05,1.92228]
[1777428863933,50.71,76538.88,29.5,0.01744,2e-05,1.92242]
[1777428867739,50.71,76539.13,29.5,0.01744,2e-05,1.92292]
[1777428867767,50.71,76539.13,29.5,0.01744,2e-05,1.92292]
[1777428875530,50.71,76539.17,29.5,0.01742,2e-05,1.92045]
[1777428876561,50.71,76538.46,29.5,0.01741,2e-05,1.91921]
[1777428877067,50.71,76538.46,29.5,0.01741,2e-05,1.91921]
[1777428887094,50.72,76537.77,29.5,0.0174,2e-05,1.91849]
[1777428892130,50.72,76538.2,29.5,0.01741,2e-05,1.91952]
[1777428897165,50.72,76538.33,29.5,0.01742,2e-05,1.91999]
[1777428903207,50.72,76537.1,29.5,0.0174,2e-05,1.91804]
[1777428908713,50.72,76533.46,29.5,0.01733,2e-05,1.91165]
[1777428909361,50.72,76533.01,29.5,0.01732,2e-05,1.91096]
[1777428915291,50.73,76532.32,29.5,0.01732,2e-05,1.91011]
[1777428920326,50.73,76533.82,29.5,0.01735,2e-05,1.91312]
[1777428925361,50.73,76537.1,29.5,0.01741,2e-05,1.91931]
[1777428930395,50.73,76535.86,29.5,0.01739,2e-05,1.91729]
[1777428935431,50.73,76536.05,29.5,0.01737,2e-05,1.91492]
[1777428940467,50.73,76535.0,29.5,0.01735,2e-05,1.91327]
[1777428945502,50.74,76533.83,29.5,0.01733,2e-05,1.91143]
[1777428950536,50.74,76532.85,29.5,0.01732,2e-05,1.90992]
[1777428955572,50.74,76532.78,29.5,0.01732,2e-05,1.91008]
[1777428960607,50.74,76536.38,29.5,0.01739,2e-05,1.91684]
[1777428967655,50.74,76534.13,29.5,0.01735,2e-05,1.91312]
[1777428972691,50.74,76526.99,29.5,0.01722,2e-05,1.9005]
[1777428977726,50.75,76526.81,29.5,0.01722,2e-05,1.90052]
[1777428981299,50.75,76533.65,29.5,0.01735,2e-05,1.91308]
[1777428981513,50.75,76533.65,29.5,0.01735,2e-05,1.91308]
[1777428987796,50.75,76531.75,29.5,0.01732,2e-05,1.91004]
[1777428992831,50.75,76527.13,29.5,0.01721,2e-05,1.89903]
[1777428996859,50.75,76513.97,29.5,0.01697,2e-05,1.87568]
[1777429000889,50.76,76500.11,29.5,0.01672,2e-05,1.85164]
[1777429005923,50.76,76497.41,29.5,0.01667,2e-05,1.84766]
[1777429010958,50.77,76499.96,29.5,0.01673,2e-05,1.85293]
[1777429015994,50.77,76498.97,29.5,0.01672,2e-05,1.85191]
[1777429017682,50.77,76499.16,29.5,0.01672,2e-05,1.85239]
[1777429023042,50.78,76502.04,29.5,0.01679,2e-05,1.85838]
[1777429029085,50.78,76501.81,29.5,0.01679,2e-05,1.85882]
[1777429034120,50.78,76501.11,29.5,0.01679,2e-05,1.85827]
[1777429035696,50.79,76500.91,29.5,0.01678,2e-05,1.85806]
[1777429041169,50.79,76501.31,29.5,0.0168,2e-05,1.8596]
[1777429046204,50.79,76500.47,29.5,0.01679,2e-05,1.8588]
[1777429051238,50.8,76500.21,29.5,0.01677,2e-05,1.85612]
[1777429056274,50.8,76500.58,29.5,0.01678,2e-05,1.85747]
[1777429061308,50.81,76510.52,29.5,0.01697,2e-05,1.87569]
[1777429063328,50.81,76528.8,29.5,0.01732,2e-05,1.90869]
[1777429068363,50.81,76525.59,29.5,0.01726,2e-05,1.90313]
[1777429073398,50.81,76526.12,29.5,0.01727,2e-05,1.90436]
[1777429078432,50.81,76528.01,29.5,0.01731,2e-05,1.90803]
[1777429083468,50.81,76528.92,29.5,0.01733,2e-05,1.90993]
[1777429088503,50.82,76528.57,29.5,0.01733,2e-05,1.90955]
[1777429093537,50.82,76524.95,29.5,0.01726,2e-05,1.90329]
[1777429098573,50.82,76518.28,29.5,0.01714,2e-05,1.8917]
[1777429101230,50.82,76518.34,29.5,0.01714,2e-05,1.89189]
[1777429103252,50.82,76518.75,29.5,0.01715,2e-05,1.89279]
[1777429108643,50.82,76524.15,29.5,0.01726,2e-05,1.90296]
[1777429113678,50.83,76523.3,29.5,0.01722,2e-05,1.8988]
[1777429118713,50.83,76523.49,29.5,0.01723,2e-05,1.89949]
[1777429123748,50.83,76523.4,29.5,0.01723,2e-05,1.89966]
[1777429126769,50.83,76534.7,29.5,0.01745,2e-05,1.92026]
[1777429131804,50.83,76536.07,29.5,0.01747,2e-05,1.92293]
[1777429136838,50.83,76535.41,29.5,0.01746,2e-05,1.92189]
[1777429141874,50.83,76535.86,29.5,0.01747,2e-05,1.92287]
[1777429146909,50.83,76534.61,29.5,0.01745,2e-05,1.92074]
[1777429151944,50.84,76528.75,29.5,0.01734,2e-05,1.91034]
[1777429156982,50.84,76527.61,29.5,0.01732,2e-05,1.90859]
[1777429162016,50.84,76527.45,29.5,0.01732,2e-05,1.90855]
[1777429167051,50.84,76535.31,29.5,0.01747,2e-05,1.923]
[1777429167781,50.84,76535.31,29.5,0.01747,2e-05,1.923]
[1777429168189,50.84,76535.31,29.5,0.01747,2e-05,1.923]
[1777429171203,50.84,76536.0,29.5,0.01749,2e-05,1.92431]
[1777429171313,50.84,76536.0,29.5,0.01749,2e-05,1.92431]
[1777429177103,50.84,76532.44,29.5,0.0174,2e-05,1.91509]
[1777429177190,50.84,76532.44,29.5,0.0174,2e-05,1.91509]
[1777429183164,50.84,76524.87,29.5,0.01726,2e-05,1.90174]
[1777429188265,50.85,76521.37,29.5,0.0172,2e-05,1.89582]
[1777429193300,50.85,76520.71,29.5,0.01719,2e-05,1.89501]
[1777429195314,50.85,76536.49,29.5,0.01749,2e-05,1.92365]
[1777429196321,50.85,76547.24,29.5,0.01769,2e-05,1.94328]
[1777429201356,50.85,76539.29,29.5,0.01754,2e-05,1.92874]
[1777429206390,50.85,76525.35,29.5,0.01728,2e-05,1.90363]
[1777429207251,50.85,76525.35,29.5,0.01728,2e-05,1.90363]
[1777429208410,50.85,76512.45,29.5,0.01704,2e-05,1.88064]
[1777429213444,50.85,76516.56,29.5,0.01712,2e-05,1.88849]
[1777429218478,50.86,76515.63,29.5,0.01711,2e-05,1.88727]
[1777429223514,50.86,76515.86,29.5,0.01711,2e-05,1.88813]
[1777429228550,50.86,76514.42,29.5,0.01709,2e-05,1.88602]
[1777429233585,50.86,76514.81,29.5,0.01708,2e-05,1.88424]
[1777429238620,50.87,76515.6,29.5,0.0171,2e-05,1.88613]
[1777429240675,50.87,76515.46,29.5,0.0171,2e-05,1.88598]
[1777429246684,50.87,76516.14,29.5,0.01712,2e-05,1.88774]
[1777429252776,50.87,76515.25,29.5,0.0171,2e-05,1.88662]
[1777429258764,50.88,76516.2,29.5,0.01713,2e-05,1.88904]
[1777429263799,50.88,76507.17,29.5,0.01697,2e-05,1.8734]
[1777429268834,50.88,76506.38,29.5,0.01696,2e-05,1.87259]
[1777429273869,50.89,76505.72,29.5,0.01695,2e-05,1.87201]
[1777429278904,50.89,76505.23,29.5,0.01695,2e-05,1.87172]
[1777429283939,50.89,76505.36,29.5,0.01696,2e-05,1.87254]
[1777429288974,50.9,76506.69,29.5,0.01699,2e-05,1.87548]
[1777429294016,50.9,76506.15,29.5,0.01696,2e-05,1.87216]
[1777429299044,50.9,76506.2,29.5,0.01697,2e-05,1.87282]
[1777429304078,50.91,76503.96,29.5,0.01693,2e-05,1.86939]
[1777429310121,50.91,76502.71,29.5,0.01692,2e-05,1.868]
[1777429315157,50.92,76510.29,29.5,0.01706,2e-05,1.88206]
[1777429321199,50.92,76520.99,29.5,0.01727,2e-05,1.90172]
[1777429326234,50.92,76523.71,29.5,0.01732,2e-05,1.90688]
[1777429331269,50.92,76522.8,29.5,0.01731,2e-05,1.90549]
[1777429336304,50.92,76519.5,29.5,0.01725,2e-05,1.89985]
[1777429341338,50.93,76517.48,29.5,0.01722,2e-05,1.89655]
[1777429346373,50.93,76516.28,29.5,0.0172,2e-05,1.89476]
[1777429351408,50.93,76510.16,29.5,0.01706,2e-05,1.88128]
[1777429356444,50.93,76508.52,29.5,0.01704,2e-05,1.87884]
[1777429361479,50.94,76506.9,29.5,0.01701,2e-05,1.87645]
[1777429362837,50.94,76505.79,29.5,0.01699,2e-05,1.87457]
[1777429368546,50.94,76505.95,29.5,0.017,2e-05,1.87537]
[1777429371249,50.94,76505.54,29.5,0.01699,2e-05,1.87494]
[1777429373572,50.94,76505.38,29.5,0.01699,2e-05,1.87485]
[1777429378598,50.95,76503.5,29.5,0.01697,2e-05,1.87212]
[1777429383633,50.95,76490.81,29.5,0.01674,2e-05,1.85025]
[1777429388667,50.95,76489.96,29.5,0.01673,2e-05,1.84945]
[1777429393702,50.96,76487.25,29.5,0.01669,2e-05,1.84537]
[1777429398737,50.96,76482.93,29.5,0.01662,2e-05,1.83853]
[1777429402444,50.96,76482.7,29.5,0.01661,2e-05,1.83843]
[1777429404647,50.97,76483.2,29.5,0.01663,2e-05,1.83977]
[1777429407387,50.97,76481.82,29.5,0.01661,2e-05,1.83766]
[1777429412837,50.98,76476.21,29.5,0.01649,2e-05,1.82615]
[1777429418878,50.98,76477.41,29.5,0.01652,2e-05,1.82929]
[1777429423912,50.99,76480.5,29.5,0.01659,2e-05,1.83554]
[1777429428947,50.99,76480.66,29.5,0.0166,2e-05,1.83663]
[1777429433867,51.0,76479.7,29.5,0.01659,2e-05,1.8356]
[1777429439018,51.0,76477.93,29.5,0.01657,2e-05,1.83346]
[1777429445060,51.01,76479.24,29.5,0.0166,2e-05,1.83674]
[1777429450095,51.01,76478.23,29.5,0.01659,2e-05,1.8358]
[1777429455130,51.02,76476.84,29.5,0.01658,2e-05,1.83421]
[1777429457925,51.02,76477.63,29.5,0.01659,2e-05,1.83593]
[1777429463189,51.03,76474.78,29.5,0.01655,2e-05,1.83198]
[1777429468200,51.03,76470.5,29.5,0.01648,2e-05,1.82525]
[1777429468206,51.03,76470.5,29.5,0.01648,2e-05,1.82525]
[1777429468713,51.03,76470.78,29.5,0.01649,2e-05,1.82611]
[1777429471212,51.03,76474.33,29.5,0.01656,2e-05,1.83248]
[1777429471346,51.03,76474.33,29.5,0.01656,2e-05,1.83248]
[1777429477234,51.04,76473.52,29.5,0.01653,2e-05,1.82944]
[1777429477276,51.04,76473.52,29.5,0.01653,2e-05,1.82944]
[1777429484337,51.05,76470.58,29.5,0.01649,2e-05,1.82578]
[1777429489371,51.06,76463.88,29.5,0.01638,2e-05,1.81509]
[1777429494407,51.06,76470.73,29.5,0.01652,2e-05,1.82795]
[1777429499442,51.07,76471.87,29.5,0.01655,2e-05,1.83081]
[1777429504480,51.07,76469.55,29.5,0.01651,2e-05,1.82761]
[1777429509514,51.08,76471.8,29.5,0.01656,2e-05,1.83237]
[1777429514550,51.08,76472.5,29.5,0.01659,2e-05,1.83441]
[1777429519587,51.09,76482.81,29.5,0.01678,2e-05,1.85327]
[1777429524622,51.09,76486.76,29.5,0.01686,2e-05,1.86085]
[1777429527877,51.09,76491.17,29.5,0.01695,2e-05,1.86898]
[1777429533685,51.1,76494.11,29.5,0.01698,2e-05,1.87183]
[1777429538720,51.1,76494.57,29.5,0.01699,2e-05,1.87312]
[1777429543755,51.1,76485.24,29.5,0.01683,2e-05,1.85713]
[1777429548790,51.11,76486.05,29.5,0.01685,2e-05,1.85917]
[1777429554831,51.11,76492.98,29.5,0.01698,2e-05,1.87209]
[1777429559867,51.11,76492.28,29.5,0.01698,2e-05,1.87134]
[1777429564902,51.12,76493.26,29.5,0.017,2e-05,1.87358]
[1777429565951,51.12,76493.26,29.5,0.017,2e-05,1.87358]
[1777429571951,51.12,76494.4,29.5,0.01703,2e-05,1.87624]
[1777429576986,51.12,76493.41,29.5,0.01701,2e-05,1.87496]
[1777429582023,51.13,76493.83,29.5,0.01703,2e-05,1.87619]
[1777429587058,51.13,76493.83,29.5,0.01703,2e-05,1.87665]
[1777429592093,51.13,76486.47,29.5,0.01688,2e-05,1.8612]
[1777429595698,51.13,76481.97,29.5,0.0168,2e-05,1.85352]
[1777429596312,51.13,76481.86,29.5,0.0168,2e-05,1.85346]
[1777429602539,51.14,76482.57,29.5,0.01682,2e-05,1.85537]
[1777429606746,51.14,76478.68,29.5,0.01675,2e-05,1.84918]
[1777429608477,51.14,76471.87,29.5,0.01663,2e-05,1.83755]
[1777429614248,51.15,76466.44,29.5,0.01654,2e-05,1.82926]
[1777429619282,51.16,76461.84,29.5,0.01647,2e-05,1.82215]
[1777429624318,51.16,76462.41,29.5,0.01649,2e-05,1.82406]
[1777429629354,51.17,76464.45,29.5,0.01654,2e-05,1.82848]
[1777429636403,51.17,76464.3,29.5,0.01655,2e-05,1.82943]
[1777429641438,51.18,76464.46,29.5,0.01656,2e-05,1.83055]
[1777429647480,51.19,76464.45,29.5,0.01657,2e-05,1.8317]
[1777429652515,51.19,76463.03,29.5,0.01653,2e-05,1.82717]
[1777429657549,51.2,76463.35,29.5,0.01654,2e-05,1.82859]
[1777429662584,51.2,76462.99,29.5,0.01654,2e-05,1.82881]
[1777429667620,51.21,76461.39,29.5,0.01652,2e-05,1.82688]
[1777429670485,51.21,76461.59,29.5,0.01653,2e-05,1.82757]
[1777429675685,51.22,76459.94,29.5,0.01651,2e-05,1.82574]
[1777429680720,51.22,76456.37,29.5,0.01646,2e-05,1.82041]
[1777429685756,51.23,76462.5,29.5,0.01658,2e-05,1.83192]
[1777429686217,51.23,76462.5,29.5,0.01658,2e-05,1.83192]
[1777429686897,51.23,76462.39,29.5,0.01658,2e-05,1.83189]
[1777429692805,51.23,76462.1,29.5,0.01658,2e-05,1.83235]
[1777429692927,51.23,76462.1,29.5,0.01658,2e-05,1.83235]
[1777429698847,51.24,76461.24,29.5,0.01658,2e-05,1.83183]
[1777429703881,51.24,76461.49,29.5,0.01659,2e-05,1.83307]
[1777429708916,51.25,76459.2,29.5,0.01656,2e-05,1.8299]
[1777429713952,51.25,76459.34,29.5,0.01654,2e-05,1.82809]
[1777429719993,51.26,76458.77,29.5,0.01654,2e-05,1.8281]
[1777429725029,51.27,76458.44,29.5,0.01655,2e-05,1.82836]
[1777429728477,51.27,76458.32,29.5,0.01655,2e-05,1.82849]
[1777429734092,51.27,76457.95,29.5,0.01655,2e-05,1.82901]
[1777429739127,51.28,76456.16,29.5,0.01653,2e-05,1.82675]
[1777429744163,51.28,76456.03,29.5,0.01654,2e-05,1.8274]
[1777429749198,51.29,76457.61,29.5,0.01657,2e-05,1.831]
[1777429754233,51.3,76458.58,29.5,0.0166,2e-05,1.83351]
[1777429759268,51.3,76455.29,29.5,0.01655,2e-05,1.82859]
[1777429764303,51.31,76453.02,29.5,0.01652,2e-05,1.82552]
[1777429768774,51.31,76452.93,29.5,0.01652,2e-05,1.82589]
[1777429769252,51.31,76452.64,29.5,0.01652,2e-05,1.82574]
[1777429773366,51.32,76443.02,29.5,0.01633,2e-05,1.80699]
[1777429777298,51.32,76447.72,29.5,0.01642,2e-05,1.8157]
[1777429777506,51.32,76447.72,29.5,0.01642,2e-05,1.8157]
[1777429783436,51.33,76447.09,29.5,0.01642,2e-05,1.81596]
[1777429788471,51.33,76446.52,29.5,0.01642,2e-05,1.81594]
[1777429794517,51.34,76447.41,29.5,0.01645,2e-05,1.81863]
[1777429801566,51.35,76447.35,29.5,0.01646,2e-05,1.81983]
[1777429806601,51.35,76446.38,29.5,0.01646,2e-05,1.81907]
[1777429811636,51.36,76452.98,29.5,0.01659,2e-05,1.83156]
[1777429816671,51.37,76453.76,29.5,0.01661,2e-05,1.83373]
[1777429819720,51.37,76437.65,29.5,0.01632,2e-05,1.80622]
[1777429820822,51.37,76437.65,29.5,0.01632,2e-05,1.80622]
[1777429820848,51.37,76411.06,29.5,0.01586,2e-05,1.76116]
[1777429821467,51.37,76411.06,29.5,0.01586,2e-05,1.76116]
[1777429822832,51.37,76406.49,29.5,0.01578,2e-05,1.75376]
[1777429825731,51.38,76408.56,29.5,0.01582,2e-05,1.75811]
[1777429830774,51.39,76415.69,29.5,0.01597,2e-05,1.77183]
[1777429835809,51.39,76412.8,29.5,0.01591,2e-05,1.76541]
[1777429840850,51.4,76398.35,29.5,0.01567,2e-05,1.74251]
[1777429845186,51.41,76392.87,29.5,0.01559,2e-05,1.73459]
[1777429845188,51.41,76392.87,29.5,0.01559,2e-05,1.73459]
[1777429845355,51.41,76392.87,29.5,0.01559,2e-05,1.73459]
[1777429850923,51.42,76390.35,29.5,0.01556,2e-05,1.73227]
[1777429855958,51.43,76391.43,29.5,0.0156,2e-05,1.73566]
[1777429860993,51.44,76394.31,29.5,0.01567,2e-05,1.74232]
[1777429866029,51.45,76398.29,29.5,0.01575,2e-05,1.75044]
[1777429871064,51.46,76402.5,29.5,0.01584,2e-05,1.7589]
[1777429876099,51.47,76405.09,29.5,0.0159,2e-05,1.76462]
[1777429881134,51.48,76404.11,29.5,0.0159,2e-05,1.7643]
[1777429885645,51.48,76404.48,29.5,0.01591,2e-05,1.76571]
[1777429891204,51.49,76404.12,29.5,0.0159,2e-05,1.76408]
[1777429896239,51.5,76404.9,29.5,0.01593,2e-05,1.76668]
[1777429901274,51.51,76404.73,29.5,0.01594,2e-05,1.76765]
[1777429906309,51.52,76407.92,29.5,0.016,2e-05,1.77429]
[1777429911343,51.53,76398.64,29.5,0.01586,2e-05,1.75986]
[1777429916379,51.53,76397.63,29.5,0.01585,2e-05,1.75945]
[1777429921414,51.54,76397.79,29.5,0.01587,2e-05,1.76101]
[1777429926449,51.55,76400.75,29.5,0.01593,2e-05,1.76723]
[1777429931484,51.56,76407.82,29.5,0.01607,2e-05,1.78038]
[1777429936649,51.56,76409.95,29.5,0.01612,2e-05,1.78486]
[1777429942561,51.57,76410.39,29.5,0.01614,2e-05,1.78709]
[1777429947596,51.58,76414.35,29.5,0.01622,2e-05,1.79484]
[1777429952631,51.58,76408.84,29.5,0.01611,2e-05,1.78362]
[1777429953158,51.58,76408.84,29.5,0.01611,2e-05,1.78362]
[1777429958673,51.59,76411.53,29.5,0.01617,2e-05,1.78947]
[1777429963709,51.6,76412.93,29.5,0.0162,2e-05,1.79285]
[1777429964173,51.6,76412.93,29.5,0.0162,2e-05,1.79285]
[1777429969750,51.61,76413.68,29.5,0.01623,2e-05,1.79531]
[1777429974785,51.61,76414.71,29.5,0.01626,2e-05,1.79801]
[1777429979821,51.62,76414.8,29.5,0.01627,2e-05,1.7991]
[1777429984856,51.62,76414.7,29.5,0.01628,2e-05,1.79986]
[1777429989891,51.63,76414.37,29.5,0.01628,2e-05,1.80023]
[1777429994926,51.63,76414.25,29.5,0.01629,2e-05,1.80095]
[1777429999961,51.64,76414.74,29.5,0.01631,2e-05,1.8027]
[1777430004996,51.65,76418.63,29.5,0.01639,2e-05,1.81025]
[1777430010031,51.65,76418.68,29.5,0.0164,2e-05,1.81117]
[1777430010952,51.65,76418.68,29.5,0.0164,2e-05,1.81117]
[1777430011038,51.65,76418.64,29.5,0.01637,2e-05,1.80839]
[1777430013188,51.65,76418.64,29.5,0.01637,2e-05,1.80839]
[1777430016465,51.64,76420.46,29.5,0.01639,2e-05,1.80963]
[1777430016467,51.64,76420.46,29.5,0.01639,2e-05,1.80963]
[1777430016877,51.64,76420.46,29.5,0.01639,2e-05,1.80963]
[1777430021046,51.63,76420.05,29.5,0.01636,2e-05,1.80742]
[1777430021204,51.63,76420.05,29.5,0.01636,2e-05,1.80742]
[1777430021149,51.63,76420.68,29.5,0.01637,2e-05,1.80775]
[1777430025207,51.63,76421.09,29.5,0.01638,2e-05,1.80897]
[1777430032058,51.64,76419.84,29.5,0.01637,2e-05,1.80803]
[1777430036210,51.64,76419.66,29.5,0.01637,2e-05,1.80841]
[1777430037385,51.64,76419.69,29.5,0.01638,2e-05,1.8088]
[1777430042474,51.64,76419.69,29.5,0.01638,2e-05,1.8088]
[1777430048300,51.65,76420.92,29.5,0.01642,2e-05,1.81276]
[1777430051214,51.66,76422.04,29.5,0.01644,2e-05,1.81485]
[1777430055512,51.66,76420.79,29.5,0.01643,2e-05,1.8135]
[1777430056173,51.66,76420.79,29.5,0.01643,2e-05,1.8135]
[1777430061691,51.67,76421.05,29.5,0.01644,2e-05,1.81491]
[1777430067433,51.67,76425.42,29.5,0.01653,2e-05,1.82348]
[1777430073475,51.68,76427.99,29.5,0.01656,2e-05,1.82587]
[1777430079516,51.68,76428.58,29.5,0.01658,2e-05,1.82772]
[1777430082664,51.69,76428.31,29.5,0.01658,2e-05,1.82754]
[1777430084551,51.69,76427.81,29.5,0.01657,2e-05,1.82695]
[1777430090594,51.69,76428.37,29.5,0.01659,2e-05,1.8289]
[1777430095628,51.7,76428.44,29.5,0.0166,2e-05,1.82972]
[1777430101039,51.7,76428.35,29.5,0.01661,2e-05,1.83013]
[1777430106707,51.71,76421.73,29.5,0.0165,2e-05,1.81977]
[1777430111741,51.71,76421.42,29.5,0.0165,2e-05,1.82004]
[1777430116797,51.72,76421.67,29.5,0.01651,2e-05,1.82126]
[1777430121832,51.72,76421.47,29.5,0.01652,2e-05,1.82171]
[1777430124205,51.72,76421.85,29.5,0.01653,2e-05,1.82252]
[1777430125344,51.72,76421.83,29.5,0.01653,2e-05,1.82279]
[1777430130896,51.73,76427.34,29.5,0.01664,2e-05,1.83315]
[1777430136938,51.74,76427.44,29.5,0.01662,2e-05,1.83123]
[1777430141973,51.74,76427.77,29.5,0.01664,2e-05,1.83249]
[1777430145203,51.74,76429.93,29.5,0.01668,2e-05,1.83648]
[1777430145208,51.74,76429.93,29.5,0.01668,2e-05,1.83648]
[1777430145380,51.74,76429.1,29.5,0.01667,2e-05,1.83531]
[1777430145438,51.74,76429.1,29.5,0.01667,2e-05,1.83531]
[1777430145943,51.74,76429.1,29.5,0.01667,2e-05,1.83531]
[1777430146389,51.74,76428.93,29.5,0.01666,2e-05,1.83501]
[1777430152043,51.75,76427.13,29.5,0.01664,2e-05,1.83268]
[1777430157077,51.75,76416.28,29.5,0.01645,2e-05,1.81472]
[1777430160502,51.75,76419.23,29.5,0.01651,2e-05,1.82028]
[1777430161544,51.76,76420.06,29.5,0.01653,2e-05,1.82186]
[1777430162702,51.76,76420.57,29.5,0.01654,2e-05,1.82289]
[1777430168154,51.76,76419.54,29.5,0.01653,2e-05,1.82204]
[1777430173190,51.77,76418.11,29.5,0.01651,2e-05,1.82035]
[1777430178225,51.77,76418.62,29.5,0.01653,2e-05,1.822]
[1777430179177,51.77,76418.62,29.5,0.01653,2e-05,1.822]
[1777430180229,51.77,76419.65,29.5,0.01655,2e-05,1.82392]
[1777430180343,51.77,76419.65,29.5,0.01655,2e-05,1.82392]
[1777430181360,51.77,76421.3,29.5,0.01658,2e-05,1.82706]
[1777430183546,51.78,76421.78,29.5,0.01659,2e-05,1.82803]
[1777430184607,51.78,76421.74,29.5,0.01659,2e-05,1.82824]
[1777430185756,51.78,76422.38,29.5,0.01661,2e-05,1.82949]
[1777430186208,51.78,76422.38,29.5,0.01661,2e-05,1.82949]
[1777430186848,51.78,76422.38,29.5,0.01661,2e-05,1.82963]
[1777430186926,51.78,76422.38,29.5,0.01661,2e-05,1.82963]
[1777430192322,51.78,76425.7,29.5,0.01665,2e-05,1.83338]
[1777430197358,51.79,76430.98,29.5,0.01675,2e-05,1.84312]
[1777430202393,51.79,76433.13,29.5,0.0168,2e-05,1.84743]
[1777430207428,51.8,76433.53,29.5,0.01681,2e-05,1.84866]
[1777430212463,51.8,76433.89,29.5,0.01682,2e-05,1.84981]
[1777430216237,51.8,76432.42,29.5,0.0168,2e-05,1.84748]
[1777430218714,51.8,76430.2,29.5,0.01676,2e-05,1.84395]
[1777430224549,51.81,76430.03,29.5,0.01677,2e-05,1.84447]
[1777430229584,51.81,76428.71,29.5,0.01675,2e-05,1.84276]
[1777430234182,51.81,76430.13,29.5,0.01678,2e-05,1.84557]
[1777430239653,51.82,76425.27,29.5,0.0167,2e-05,1.83801]
[1777430244689,51.82,76423.1,29.5,0.01667,2e-05,1.83492]
[1777430246209,51.82,76423.1,29.5,0.01667,2e-05,1.83492]
[1777430248834,51.82,76423.19,29.5,0.01667,2e-05,1.83548]
[1777430254759,51.83,76429.73,29.5,0.01678,2e-05,1.84474]
[1777430260802,51.83,76429.62,29.5,0.01678,2e-05,1.84524]
[1777430266210,51.84,76429.7,29.5,0.01679,2e-05,1.84584]
[1777430272048,51.84,76429.64,29.5,0.01679,2e-05,1.84631]
[1777430277921,51.85,76429.13,29.5,0.01679,2e-05,1.84633]
[1777430281213,51.85,76429.49,29.5,0.0168,2e-05,1.84718]
[1777430284095,51.85,76430.01,29.5,0.01682,2e-05,1.84842]
[1777430291011,51.85,76430.4,29.5,0.01683,2e-05,1.84998]
[1777430296047,51.86,76423.51,29.5,0.01671,2e-05,1.8386]
[1777430301082,51.86,76426.5,29.5,0.01677,2e-05,1.84443]
[1777430306117,51.87,76427.56,29.5,0.0168,2e-05,1.84685]
[1777430311152,51.87,76427.06,29.5,0.01677,2e-05,1.84364]
[1777430316187,51.87,76422.07,29.5,0.01669,2e-05,1.83566]
[1777430321222,51.88,76426.91,29.5,0.01678,2e-05,1.84464]
[1777430323983,51.88,76425.61,29.5,0.01676,2e-05,1.84264]
[1777430328379,51.88,76425.3,29.5,0.01676,2e-05,1.84259]
[1777430334313,51.89,76424.25,29.5,0.01675,2e-05,1.84163]
[1777430335130,51.89,76424.25,29.5,0.01675,2e-05,1.84163]
[1777430340355,51.89,76423.58,29.5,0.01675,2e-05,1.8412]
[1777430345390,51.89,76425.51,29.5,0.01679,2e-05,1.84514]
[1777430345908,51.89,76425.51,29.5,0.01679,2e-05,1.84514]
[1777430348139,51.9,76425.09,29.5,0.01678,2e-05,1.84453]
[1777430351441,51.9,76424.64,29.5,0.01678,2e-05,1.84422]
[1777430352477,51.9,76424.72,29.5,0.01678,2e-05,1.84459]
[1777430358481,51.9,76427.56,29.5,0.01684,2e-05,1.85031]
[1777430362391,51.91,76428.03,29.5,0.01685,2e-05,1.85144]
[1777430368551,51.91,76428.23,29.5,0.01687,2e-05,1.85253]
[1777430373590,51.91,76427.9,29.5,0.01684,2e-05,1.84956]
[1777430378625,51.92,76428.23,29.5,0.01685,2e-05,1.85068]
[1777430383660,51.92,76427.99,29.5,0.01685,2e-05,1.85081]
[1777430386498,51.92,76427.75,29.5,0.01685,2e-05,1.85051]
[1777430387526,51.92,76427.04,29.5,0.01684,2e-05,1.8495]
[1777430392724,51.93,76426.92,29.5,0.01684,2e-05,1.84996]
[1777430397758,51.93,76426.65,29.5,0.01685,2e-05,1.85004]
[1777430402793,51.93,76426.64,29.5,0.01685,2e-05,1.85058]
[1777430405110,51.93,76426.66,29.5,0.01685,2e-05,1.85072]
[1777430410849,51.94,76423.04,29.5,0.0168,2e-05,1.84528]
[1777430416307,51.94,76423.22,29.5,0.0168,2e-05,1.84594]
[1777430418412,51.94,76423.23,29.5,0.01681,2e-05,1.8463]
[1777430420448,51.95,76423.24,29.5,0.01681,2e-05,1.84655]
[1777430423693,51.95,76424.82,29.5,0.01684,2e-05,1.84973]
[1777430424844,51.95,76424.82,29.5,0.01684,2e-05,1.84984]
[1777430427009,51.95,76425.35,29.5,0.01686,2e-05,1.85097]
[1777430428110,51.95,76425.46,29.5,0.01686,2e-05,1.85127]
[1777430429157,51.95,76425.58,29.5,0.01686,2e-05,1.85158]
[1777430431405,51.95,76425.21,29.5,0.01686,2e-05,1.85115]
[1777430432495,51.95,76425.06,29.5,0.01683,2e-05,1.84806]
[1777430433539,51.95,76424.99,29.5,0.01683,2e-05,1.84816]
[1777430435798,51.96,76425.42,29.5,0.01684,2e-05,1.84911]
[1777430441282,51.96,76427.28,29.5,0.01688,2e-05,1.85286]
[1777430442319,51.96,76426.01,29.5,0.01686,2e-05,1.85076]
[1777430445405,51.96,76426.95,29.5,0.01688,2e-05,1.8527]
[1777430445903,51.96,76426.81,29.5,0.01688,2e-05,1.85255]
[1777430446046,51.96,76426.81,29.5,0.01688,2e-05,1.85255]
[1777430446538,51.96,76426.81,29.5,0.01688,2e-05,1.85255]
[1777430447850,51.96,76426.14,29.5,0.01687,2e-05,1.85159]
[1777430448918,51.96,76426.75,29.5,0.01688,2e-05,1.85275]
[1777430449969,51.96,76426.57,29.5,0.01688,2e-05,1.85254]
[1777430452203,51.97,76426.62,29.5,0.01688,2e-05,1.85273]
[1777430456324,51.97,76426.27,29.5,0.01688,2e-05,1.85263]
[1777430457677,51.97,76425.97,29.5,0.01687,2e-05,1.85221]
[1777430457791,51.97,76425.4,29.5,0.01687,2e-05,1.85132]
[1777430463213,51.97,76437.74,29.5,0.0171,2e-05,1.87339]
[1777430468248,51.98,76437.61,29.5,0.0171,2e-05,1.8735]
[1777430473283,51.98,76440.49,29.5,0.01715,2e-05,1.87885]
[1777430478318,51.98,76437.21,29.5,0.0171,2e-05,1.8734]
[1777430483353,51.98,76436.05,29.5,0.01708,2e-05,1.87174]
[1777430488388,51.98,76433.72,29.5,0.01704,2e-05,1.86805]
[1777430493424,51.99,76433.28,29.5,0.01701,2e-05,1.86474]
[1777430498459,51.99,76432.38,29.5,0.017,2e-05,1.86364]
[1777430503494,51.99,76431.27,29.5,0.01698,2e-05,1.86214]
[1777430508528,51.99,76431.13,29.5,0.01699,2e-05,1.86235]
[1777430511229,52.0,76432.11,29.5,0.01701,2e-05,1.86423]
[1777430514879,52.0,76431.88,29.5,0.01701,2e-05,1.86417]
[1777430520613,52.0,76432.17,29.5,0.01702,2e-05,1.86518]
[1777430525648,52.0,76431.22,29.5,0.017,2e-05,1.86402]
[1777430530682,52.01,76430.38,29.5,0.01699,2e-05,1.86298]
[1777430535720,52.01,76431.16,29.5,0.01701,2e-05,1.86475]
[1777430536209,52.01,76431.16,29.5,0.01701,2e-05,1.86475]
[1777430539088,52.01,76433.06,29.5,0.01705,2e-05,1.8683]
[1777430545790,52.01,76434.06,29.5,0.01707,2e-05,1.87057]
[1777430551195,52.01,76434.04,29.5,0.01708,2e-05,1.87074]
[1777430556300,52.02,76433.17,29.5,0.01704,2e-05,1.86661]
[1777430561902,52.02,76432.3,29.5,0.01703,2e-05,1.86569]
[1777430566937,52.02,76432.97,29.5,0.01704,2e-05,1.86723]
[1777430571972,52.03,76433.01,29.5,0.01705,2e-05,1.86766]
[1777430577007,52.03,76433.84,29.5,0.01707,2e-05,1.86947]
[1777430582042,52.03,76432.35,29.5,0.01704,2e-05,1.86723]
[1777430587077,52.03,76432.42,29.5,0.01705,2e-05,1.86772]
[1777430594126,52.03,76433.04,29.5,0.01707,2e-05,1.86931]
[1777430599161,52.04,76432.52,29.5,0.01706,2e-05,1.86876]
[1777430604196,52.04,76432.77,29.5,0.01707,2e-05,1.86956]
[1777430611245,52.04,76432.79,29.5,0.01705,2e-05,1.86715]
[1777430618293,52.05,76433.07,29.5,0.01706,2e-05,1.86816]
[1777430623329,52.05,76433.0,29.5,0.01706,2e-05,1.86841]
[1777430628363,52.05,76433.4,29.5,0.01707,2e-05,1.86949]
[1777430633399,52.05,76439.98,29.5,0.0172,2e-05,1.88135]
[1777430638433,52.05,76441.36,29.5,0.01723,2e-05,1.88402]
[1777430643469,52.06,76441.43,29.5,0.01723,2e-05,1.88438]
[1777430648504,52.06,76442.62,29.5,0.01726,2e-05,1.88671]
[1777430653538,52.06,76442.84,29.5,0.01726,2e-05,1.88732]
[1777430658574,52.06,76441.75,29.5,0.01724,2e-05,1.88564]
[1777430663609,52.06,76441.44,29.5,0.01724,2e-05,1.88533]
[1777430668645,52.06,76441.54,29.5,0.01725,2e-05,1.88575]
[1777430673681,52.06,76441.07,29.5,0.01721,2e-05,1.88221]
[1777430679723,52.07,76442.75,29.5,0.01725,2e-05,1.88548]
[1777430684759,52.07,76442.4,29.5,0.01724,2e-05,1.88511]
[1777430689794,52.07,76442.82,29.5,0.01726,2e-05,1.88616]
[1777430694419,52.07,76442.17,29.5,0.01725,2e-05,1.88522]
[1777430694829,52.07,76423.32,29.5,0.0169,2e-05,1.85231]
[1777430699864,52.07,76418.93,29.5,0.01683,2e-05,1.84536]
[1777430704898,52.08,76418.63,29.5,0.01683,2e-05,1.84544]
[1777430709936,52.08,76418.34,29.5,0.01683,2e-05,1.84551]
[1777430714969,52.09,76418.76,29.5,0.01684,2e-05,1.8468]
[1777430720013,52.09,76417.97,29.5,0.01683,2e-05,1.84598]
[1777430722021,52.09,76428.71,29.5,0.01703,2e-05,1.86481]
[1777430727055,52.09,76436.53,29.5,0.01718,2e-05,1.87878]
[1777430732091,52.09,76439.9,29.5,0.01722,2e-05,1.88194]
[1777430737126,52.09,76440.64,29.5,0.01723,2e-05,1.88347]
[1777430742161,52.1,76440.42,29.5,0.01723,2e-05,1.88329]
[1777430745965,52.1,76442.01,29.5,0.01726,2e-05,1.88617]
[1777430745974,52.1,76442.01,29.5,0.01726,2e-05,1.88617]
[1777430746512,52.1,76442.36,29.5,0.01727,2e-05,1.88683]
[1777430746608,52.1,76442.36,29.5,0.01727,2e-05,1.88683]
[1777430747044,52.1,76442.39,29.5,0.01727,2e-05,1.88692]
[1777430749131,52.1,76442.23,29.5,0.01727,2e-05,1.88668]
[1777430754245,52.1,76446.07,29.5,0.01734,2e-05,1.89366]
[1777430760286,52.1,76447.68,29.5,0.01737,2e-05,1.89665]
[1777430765321,52.1,76446.98,29.5,0.01736,2e-05,1.8955]
[1777430766324,52.1,76446.98,29.5,0.01736,2e-05,1.8955]
[1777430767308,52.1,76447.97,29.5,0.01738,2e-05,1.89726]
[1777430772371,52.1,76447.33,29.5,0.01737,2e-05,1.89623]
[1777430777406,52.1,76447.46,29.5,0.01737,2e-05,1.89653]
[1777430782440,52.1,76449.71,29.5,0.01741,2e-05,1.90056]
[1777430787476,52.1,76445.25,29.5,0.01733,2e-05,1.89274]
[1777430792511,52.1,76442.72,29.5,0.01726,2e-05,1.88543]
[1777430798553,52.1,76441.51,29.5,0.01724,2e-05,1.88351]
[1777430803588,52.1,76440.92,29.5,0.01723,2e-05,1.88266]
[1777430808623,52.11,76441.18,29.5,0.01724,2e-05,1.8833]
[1777430811201,52.11,76440.31,29.5,0.01722,2e-05,1.88184]
[1777430816062,52.11,76440.98,29.5,0.01724,2e-05,1.8832]
[1777430821714,52.11,76442.69,29.5,0.01727,2e-05,1.88641]
[1777430827819,52.11,76445.31,29.5,0.01732,2e-05,1.89112]
[1777430828937,52.11,76445.33,29.5,0.01732,2e-05,1.8912]
[1777430830032,52.11,76446.93,29.5,0.01735,2e-05,1.89405]
[1777430831204,52.11,76448.37,29.5,0.01738,2e-05,1.8966]
[1777430833161,52.11,76450.68,29.5,0.01742,2e-05,1.9007]
[1777430838833,52.11,76451.8,29.5,0.01744,2e-05,1.9027]
[1777430840997,52.11,76451.58,29.5,0.01744,2e-05,1.90232]
[1777430850916,52.11,76450.21,29.5,0.01741,2e-05,1.89994]
[1777430855951,52.11,76449.71,29.5,0.01738,2e-05,1.89611]
[1777430861996,52.11,76450.3,29.5,0.01739,2e-05,1.89722]
[1777430867032,52.11,76450.09,29.5,0.01739,2e-05,1.89692]
[1777430871206,52.11,76449.87,29.5,0.01738,2e-05,1.89656]
[1777430875402,52.11,76449.35,29.5,0.01737,2e-05,1.8957]
[1777430881130,52.11,76450.18,29.5,0.01739,2e-05,1.89723]
[1777430886166,52.11,76451.34,29.5,0.01741,2e-05,1.89932]
[1777430892207,52.11,76451.59,29.5,0.01742,2e-05,1.8998]
[1777430897242,52.11,76451.53,29.5,0.01742,2e-05,1.89972]
[1777430902250,52.11,76451.49,29.5,0.01742,2e-05,1.89966]
[1777430908321,52.11,76450.61,29.5,0.0174,2e-05,1.89815]
[1777430913632,52.11,76451.26,29.5,0.01739,2e-05,1.89634]
[1777430920097,52.11,76451.63,29.5,0.01739,2e-05,1.89706]
[1777430929468,52.11,76449.76,29.5,0.01736,2e-05,1.89387]
[1777430934502,52.11,76448.94,29.5,0.01734,2e-05,1.89251]
[1777430939538,52.12,76449.19,29.5,0.01735,2e-05,1.89304]
[1777430940952,52.12,76449.19,29.5,0.01735,2e-05,1.89304]
[1777430946587,52.12,76452.21,29.5,0.01741,2e-05,1.89847]
[1777430951233,52.12,76452.43,29.5,0.01741,2e-05,1.89889]
[1777430953020,52.12,76453.34,29.5,0.01743,2e-05,1.90051]
[1777430958671,52.12,76452.32,29.5,0.01741,2e-05,1.89875]
[1777430961342,52.12,76452.8,29.5,0.01742,2e-05,1.89961]
[1777430965273,52.12,76453.35,29.5,0.01743,2e-05,1.9006]
[1777430970755,52.12,76453.01,29.5,0.01742,2e-05,1.90005]
[1777430973776,52.12,76469.09,29.5,0.0177,2e-05,1.92564]
[1777430978811,52.12,76469.24,29.5,0.0177,2e-05,1.92573]
[1777430984853,52.11,76469.1,29.5,0.0177,2e-05,1.92526]
[1777430989888,52.11,76469.88,29.5,0.01771,2e-05,1.92647]
[1777430996939,52.11,76469.99,29.5,0.01771,2e-05,1.92639]
[1777431004995,52.11,76470.16,29.5,0.01771,2e-05,1.92639]
[1777431006698,52.11,76470.16,29.5,0.01771,2e-05,1.92639]
[1777431012045,52.11,76470.1,29.5,0.01771,2e-05,1.92601]
[1777431017080,52.11,76470.45,29.5,0.01771,2e-05,1.92644]
[1777431017758,52.11,76470.45,29.5,0.01771,2e-05,1.92644]
[1777431023124,52.11,76470.55,29.5,0.01771,2e-05,1.92639]
[1777431028157,52.1,76476.65,29.5,0.01782,2e-05,1.9371]
[1777431033192,52.1,76480.9,29.5,0.01787,2e-05,1.94136]
[1777431035747,52.1,76482.09,29.5,0.0179,2e-05,1.94337]
[1777431041252,52.1,76481.82,29.5,0.01789,2e-05,1.94249]
[1777431046654,52.1,76482.15,29.5,0.01789,2e-05,1.94295]
[1777431046662,52.1,76482.15,29.5,0.01789,2e-05,1.94295]
[1777431046682,52.1,76482.15,29.5,0.01789,2e-05,1.94295]
[1777431047055,52.1,76482.15,29.5,0.01789,2e-05,1.94295]
[1777431047192,52.1,76482.15,29.5,0.01789,2e-05,1.94295]
[1777431047195,52.1,76482.15,29.5,0.01789,2e-05,1.94295]
[1777431047253,52.1,76482.15,29.5,0.01789,2e-05,1.94295]
[1777431047808,52.1,76483.88,29.5,0.01792,2e-05,1.94586]
[1777431047875,52.1,76496.3,29.5,0.01816,2e-05,1.96827]
[1777431053358,52.09,76497.66,29.5,0.01818,2e-05,1.97003]
[1777431058393,52.09,76490.89,29.5,0.01804,2e-05,1.9573]
[1777431061160,52.09,76490.19,29.5,0.01803,2e-05,1.95594]
[1777431064858,52.09,76490.31,29.5,0.01803,2e-05,1.95582]
[1777431071484,52.08,76491.69,29.5,0.01805,2e-05,1.95762]
[1777431076519,52.08,76492.45,29.5,0.01806,2e-05,1.95856]
[1777431081554,52.08,76491.08,29.5,0.01803,2e-05,1.95564]
[1777431086588,52.08,76495.36,29.5,0.0181,2e-05,1.96292]
[1777431091624,52.07,76498.06,29.5,0.01812,2e-05,1.96425]
[1777431097665,52.07,76498.97,29.5,0.01813,2e-05,1.9653]
[1777431098699,52.07,76498.97,29.5,0.01813,2e-05,1.9653]
[1777431105324,52.07,76498.71,29.5,0.01812,2e-05,1.96424]
[1777431106433,52.06,76499.32,29.5,0.01813,2e-05,1.96516]
[1777431111764,52.06,76502.03,29.5,0.01818,2e-05,1.96949]
[1777431116799,52.06,76504.24,29.5,0.01822,2e-05,1.973]
[1777431121834,52.05,76505.24,29.5,0.01823,2e-05,1.97429]
[1777431127877,52.05,76504.76,29.5,0.01821,2e-05,1.97279]
[1777431132912,52.05,76501.35,29.5,0.01814,2e-05,1.96608]
[1777431137946,52.04,76501.37,29.5,0.01814,2e-05,1.96567]
[1777431142982,52.04,76498.66,29.5,0.01808,2e-05,1.96032]
[1777431150031,52.04,76499.44,29.5,0.01809,2e-05,1.96117]
[1777431155066,52.04,76494.35,29.5,0.01796,2e-05,1.94854]
[1777431160101,52.03,76494.47,29.5,0.01796,2e-05,1.94845]
[1777431165136,52.03,76493.55,29.5,0.01794,2e-05,1.94648]
[1777431166363,52.03,76493.55,29.5,0.01794,2e-05,1.94648]
[1777431167974,52.03,76493.2,29.5,0.01793,2e-05,1.94573]
[1777431173192,52.03,76481.27,29.5,0.0177,2e-05,1.92397]
[1777431175696,52.03,76479.19,29.5,0.01766,2e-05,1.9202]
[1777431176737,52.03,76479.42,29.5,0.01766,2e-05,1.92059]
[1777431177194,52.03,76479.42,29.5,0.01766,2e-05,1.92059]
[1777431182255,52.03,76471.72,29.5,0.01752,2e-05,1.90686]
[1777431183749,52.03,76472.11,29.5,0.01752,2e-05,1.90756]
[1777431185532,52.03,76481.88,29.5,0.01771,2e-05,1.925]
[1777431188837,52.03,76484.8,29.5,0.01776,2e-05,1.93016]
[1777431189849,52.03,76480.17,29.5,0.01768,2e-05,1.92184]
[1777431194322,52.03,76478.04,29.5,0.01763,2e-05,1.91795]
[1777431196214,52.03,76478.42,29.5,0.01764,2e-05,1.9186]
[1777431198271,52.03,76487.28,29.5,0.01781,2e-05,1.93446]
[1777431203406,52.03,76489.38,29.5,0.01785,2e-05,1.93797]
[1777431208442,52.03,76488.97,29.5,0.01784,2e-05,1.937]
[1777431213477,52.02,76490.43,29.5,0.01784,2e-05,1.93636]
[1777431218674,52.02,76490.42,29.5,0.01783,2e-05,1.93612]
[1777431226203,52.02,76490.87,29.5,0.01784,2e-05,1.9367]
[1777431227226,52.02,76489.93,29.5,0.01782,2e-05,1.93491]
[1777431232611,52.02,76488.87,29.5,0.0178,2e-05,1.93271]
[1777431237647,52.02,76489.55,29.5,0.01781,2e-05,1.93373]
[1777431242681,52.02,76481.12,29.5,0.01764,2e-05,1.91843]
[1777431247716,52.02,76481.17,29.5,0.01764,2e-05,1.91843]
[1777431251234,52.02,76480.23,29.5,0.01763,2e-05,1.91672]
[1777431251362,52.02,76480.23,29.5,0.01763,2e-05,1.91672]
[1777431258793,52.02,76477.94,29.5,0.01758,2e-05,1.91258]
[1777431263828,52.02,76478.46,29.5,0.01759,2e-05,1.91348]
[1777431268118,52.02,76475.63,29.5,0.01754,2e-05,1.90842]
[1777431273898,52.02,76471.68,29.5,0.01744,2e-05,1.8985]
[1777431278933,52.02,76471.85,29.5,0.01744,2e-05,1.89889]
[1777431283968,52.02,76472.06,29.5,0.01745,2e-05,1.89936]
[1777431289002,52.02,76473.33,29.5,0.01747,2e-05,1.9017]
[1777431294037,52.02,76473.29,29.5,0.01747,2e-05,1.9017]
[1777431299072,52.02,76472.62,29.5,0.01746,2e-05,1.90059]
[1777431304107,52.02,76472.47,29.5,0.01746,2e-05,1.9004]
[1777431309143,52.02,76473.9,29.5,0.01749,2e-05,1.90301]
[1777431314178,52.02,76475.55,29.5,0.01752,2e-05,1.90599]
[1777431319213,52.02,76479.25,29.5,0.01759,2e-05,1.91255]
[1777431324248,52.02,76477.16,29.5,0.01755,2e-05,1.90878]
[1777431329283,52.02,76474.2,29.5,0.01749,2e-05,1.90355]
[1777431334317,52.02,76470.89,29.5,0.0174,2e-05,1.89476]
[1777431340360,52.02,76471.06,29.5,0.01741,2e-05,1.8952]
[1777431346402,52.02,76470.23,29.5,0.01739,2e-05,1.89388]
[1777431347206,52.02,76470.23,29.5,0.01739,2e-05,1.89388]
[1777431347222,52.02,76470.23,29.5,0.01739,2e-05,1.89388]
[1777431347711,52.02,76470.05,29.5,0.01739,2e-05,1.89358]
[1777431353451,52.02,76469.93,29.5,0.01739,2e-05,1.89353]
[1777431358489,52.02,76469.73,29.5,0.01739,2e-05,1.89333]
[1777431363524,52.02,76470.14,29.5,0.0174,2e-05,1.89418]
[1777431369949,52.03,76469.64,29.5,0.01739,2e-05,1.89339]
[1777431377623,52.03,76470.56,29.5,0.01741,2e-05,1.89526]
[1777431381215,52.03,76470.33,29.5,0.01741,2e-05,1.8949]
[1777431383786,52.03,76469.79,29.5,0.0174,2e-05,1.89401]
[1777431389707,52.03,76469.55,29.5,0.01739,2e-05,1.89375]
[1777431395199,52.03,76472.12,29.5,0.01742,2e-05,1.89538]
[1777431400785,52.03,76474.36,29.5,0.01746,2e-05,1.89946]
[1777431405820,52.03,76480.53,29.5,0.01758,2e-05,1.91044]
[1777431410855,52.03,76481.81,29.5,0.0176,2e-05,1.91267]
[1777431415890,52.03,76482.1,29.5,0.0176,2e-05,1.91312]
[1777431420925,52.03,76482.32,29.5,0.01761,2e-05,1.91343]
[1777431425960,52.03,76486.08,29.5,0.01768,2e-05,1.92003]
[1777431430995,52.03,76485.23,29.5,0.01766,2e-05,1.91836]
[1777431436029,52.03,76486.51,29.5,0.01768,2e-05,1.92049]
[1777431441326,52.02,76486.19,29.5,0.01768,2e-05,1.91979]
[1777431448113,52.02,76482.71,29.5,0.01761,2e-05,1.91336]
[1777431453149,52.02,76478.64,29.5,0.0175,2e-05,1.90306]
[1777431458184,52.02,76479.38,29.5,0.01752,2e-05,1.90436]
[1777431461221,52.02,76479.38,29.5,0.01752,2e-05,1.90435]
[1777431466731,52.02,76479.41,29.5,0.01752,2e-05,1.90439]
[1777431473417,52.02,76479.06,29.5,0.01751,2e-05,1.90375]
[1777431481349,52.02,76478.46,29.5,0.0175,2e-05,1.90267]
[1777431486383,52.02,76478.92,29.5,0.01751,2e-05,1.90349]
[1777431491418,52.02,76479.02,29.5,0.01751,2e-05,1.90367]
[1777431496205,52.02,76478.81,29.5,0.01751,2e-05,1.90331]
[1777431500986,52.02,76478.91,29.5,0.01751,2e-05,1.9035]
[1777431507532,52.02,76479.05,29.5,0.01751,2e-05,1.90377]
[1777431513978,52.02,76478.82,29.5,0.01748,2e-05,1.90037]
[1777431519616,52.02,76478.65,29.5,0.01748,2e-05,1.90013]
[1777431525659,52.02,76479.5,29.5,0.01749,2e-05,1.90169]
[1777431530695,52.02,76478.77,29.5,0.01748,2e-05,1.90044]
[1777431535733,52.02,76479.03,29.5,0.01749,2e-05,1.90093]
[1777431540768,52.02,76483.0,29.5,0.01756,2e-05,1.90798]
[1777431545804,52.02,76491.74,29.5,0.01773,2e-05,1.9235]
[1777431550839,52.02,76492.24,29.5,0.01773,2e-05,1.92426]
[1777431556881,52.02,76492.02,29.5,0.01773,2e-05,1.92371]
[1777431561202,52.02,76492.5,29.5,0.01774,2e-05,1.9245]
[1777431561252,52.02,76492.5,29.5,0.01774,2e-05,1.9245]
[1777431561312,52.02,76492.5,29.5,0.01774,2e-05,1.9245]
[1777431566951,52.02,76494.83,29.5,0.01778,2e-05,1.92848]
[1777431571210,52.02,76494.11,29.5,0.01776,2e-05,1.9271]
[1777431571441,52.02,76494.11,29.5,0.01776,2e-05,1.9271]
[1777431576204,52.02,76494.04,29.5,0.01773,2e-05,1.92382]
[1777431576594,52.02,76494.04,29.5,0.01773,2e-05,1.92382]
[1777431576916,52.02,76494.04,29.5,0.01773,2e-05,1.9238]
[1777431582056,52.02,76493.94,29.5,0.01773,2e-05,1.9235]
[1777431588098,52.02,76494.6,29.5,0.01774,2e-05,1.92457]
[1777431590826,52.02,76493.85,29.5,0.01773,2e-05,1.92321]
[1777431591010,52.02,76494.73,29.5,0.01774,2e-05,1.92475]
[1777431596153,52.02,76505.05,29.5,0.01794,2e-05,1.94304]
[1777431601189,52.01,76510.51,29.5,0.01804,2e-05,1.95263]
[1777431606224,52.01,76511.74,29.5,0.01806,2e-05,1.95447]
[1777431611259,52.01,76513.79,29.5,0.0181,2e-05,1.95778]
[1777431616294,52.01,76513.94,29.5,0.0181,2e-05,1.95762]
[1777431622337,52.0,76513.32,29.5,0.01808,2e-05,1.95598]
[1777431624096,52.0,76513.0,29.5,0.01807,2e-05,1.95532]
[1777431631401,52.0,76513.18,29.5,0.01804,2e-05,1.95191]
[1777431636436,52.0,76516.0,29.5,0.01809,2e-05,1.95662]
[1777431641471,51.99,76515.5,29.5,0.01808,2e-05,1.95529]
[1777431646507,51.99,76516.08,29.5,0.01808,2e-05,1.95592]
[1777431647239,51.99,76516.08,29.5,0.01808,2e-05,1.95592]
[1777431647754,51.99,76516.08,29.5,0.01808,2e-05,1.95592]
[1777431647768,51.99,76516.08,29.5,0.01808,2e-05,1.95592]
[1777431648304,51.99,76515.62,29.5,0.01807,2e-05,1.955]
[1777431651201,51.99,76515.03,29.5,0.01806,2e-05,1.95369]
[1777431654614,51.99,76514.89,29.5,0.01805,2e-05,1.95319]
[1777431660606,51.98,76517.64,29.5,0.0181,2e-05,1.95762]
[1777431662620,51.98,76536.21,29.5,0.01846,2e-05,1.9914]
[1777431664979,51.98,76535.23,29.5,0.01844,2e-05,1.98945]
[1777431665001,51.98,76539.89,29.5,0.01853,2e-05,1.9979]
[1777431670676,51.98,76546.94,29.5,0.01866,2e-05,2.00999]
[1777431671340,51.98,76546.94,29.5,0.01866,2e-05,2.00999]
[1777431671693,51.98,76546.94,29.5,0.01866,2e-05,2.00999]
[1777431680746,51.97,76549.6,29.5,0.0187,2e-05,2.01317]
[1777431682897,51.97,76549.37,29.5,0.01869,2e-05,2.01258]
[1777431688802,51.96,76547.35,29.5,0.01864,2e-05,2.00769]
[1777431693836,51.95,76541.2,29.5,0.01848,2e-05,1.99245]
[1777431698873,51.95,76539.9,29.5,0.01844,2e-05,1.9893]
[1777431703913,51.95,76539.96,29.5,0.01844,2e-05,1.9888]
[1777431708949,51.94,76540.2,29.5,0.01844,2e-05,1.98864]
[1777431713983,51.94,76540.78,29.5,0.01844,2e-05,1.98911]
[1777431719019,51.93,76551.37,29.5,0.01864,2e-05,2.00799]
[1777431724054,51.93,76559.83,29.5,0.0188,2e-05,2.02289]
[1777431729089,51.92,76564.29,29.5,0.01888,2e-05,2.03031]
[1777431734295,51.92,76565.46,29.5,0.0189,2e-05,2.03174]
[1777431740166,51.91,76574.23,29.5,0.01906,2e-05,2.0468]
[1777431745202,51.91,76574.06,29.5,0.01905,2e-05,2.0454]
[1777431750237,51.9,76569.69,29.5,0.01895,2e-05,2.03616]
[1777431755271,51.89,76569.16,29.5,0.0189,2e-05,2.03108]
[1777431760306,51.89,76568.69,29.5,0.01888,2e-05,2.02926]
[1777431765341,51.88,76563.26,29.5,0.01876,2e-05,2.01825]
[1777431770377,51.88,76562.33,29.5,0.01873,2e-05,2.01569]
[1777431775412,51.87,76567.18,29.5,0.01882,2e-05,2.02387]
[1777431780446,51.87,76564.86,29.5,0.01876,2e-05,2.01867]
[1777431785481,51.86,76563.33,29.5,0.01872,2e-05,2.015]
[1777431790517,51.86,76562.01,29.5,0.01869,2e-05,2.01175]
[1777431795552,51.85,76561.43,29.5,0.01867,2e-05,2.00988]
[1777431798815,51.85,76561.5,29.5,0.01867,2e-05,2.00985]
[1777431801540,51.85,76561.44,29.5,0.01866,2e-05,2.00911]
[1777431806629,51.84,76559.51,29.5,0.01861,2e-05,2.00461]
[1777431811664,51.84,76560.41,29.5,0.01859,2e-05,2.00241]
[1777431816699,51.84,76558.51,29.5,0.01855,2e-05,1.99816]
[1777431821734,51.83,76559.01,29.5,0.01855,2e-05,1.99839]
[1777431823284,51.83,76559.6,29.5,0.01856,2e-05,1.99935]
[1777431828782,51.83,76561.22,29.5,0.01858,2e-05,2.00151]
[1777431833818,51.82,76557.89,29.5,0.01851,2e-05,1.99464]
[1777431835832,51.82,76545.95,29.5,0.01827,2e-05,1.97239]
[1777431840866,51.82,76539.73,29.5,0.01814,2e-05,1.96056]
[1777431842624,51.82,76538.41,29.5,0.01812,2e-05,1.95807]
[1777431844158,51.82,76528.23,29.5,0.01792,2e-05,1.93949]
[1777431852460,51.82,76524.72,29.5,0.01785,2e-05,1.9329]
[1777431857986,51.81,76524.28,29.5,0.01784,2e-05,1.93196]
[1777431863021,51.81,76523.81,29.5,0.01783,2e-05,1.93098]
[1777431868056,51.81,76521.72,29.5,0.01779,2e-05,1.92712]
[1777431873091,51.81,76520.56,29.5,0.01774,2e-05,1.92194]
[1777431878126,51.81,76519.5,29.5,0.01772,2e-05,1.92001]
[1777431883161,51.81,76520.01,29.5,0.01773,2e-05,1.92091]
[1777431884281,51.81,76519.31,29.5,0.01771,2e-05,1.91965]
[1777431885429,51.81,76520.07,29.5,0.01773,2e-05,1.92101]
[1777431886841,51.81,76519.86,29.5,0.01772,2e-05,1.92063]
[1777431892923,51.81,76514.11,29.5,0.01761,2e-05,1.91036]
[1777431898386,51.81,76510.25,29.5,0.01754,2e-05,1.90357]
[1777431908336,51.81,76509.8,29.5,0.01754,2e-05,1.90304]
[1777431917399,51.82,76509.59,29.5,0.01753,2e-05,1.90287]
[1777431922434,51.82,76504.37,29.5,0.01744,2e-05,1.8937]
[1777431927469,51.82,76504.82,29.5,0.01745,2e-05,1.89469]
[1777431932505,51.82,76505.28,29.5,0.01743,2e-05,1.89268]
[1777431937540,51.82,76505.24,29.5,0.01743,2e-05,1.8928]
[1777431942575,51.82,76504.22,29.5,0.01742,2e-05,1.89119]
[1777431945447,51.82,76504.48,29.5,0.01742,2e-05,1.89169]
[1777431946650,51.82,76504.47,29.5,0.01742,2e-05,1.89176]
[1777431947774,51.82,76505.76,29.5,0.01745,2e-05,1.89409]
[1777431948200,51.82,76505.76,29.5,0.01745,2e-05,1.89409]
[1777431948338,51.82,76508.63,29.5,0.0175,2e-05,1.89924]
[1777431948371,51.82,76508.63,29.5,0.0175,2e-05,1.89924]
[1777431953653,51.82,76518.33,29.5,0.01769,2e-05,1.91662]
[1777431958688,51.82,76521.28,29.5,0.01774,2e-05,1.92191]
[1777431963723,51.82,76519.35,29.5,0.01771,2e-05,1.91841]
[1777431968757,51.82,76521.29,29.5,0.01774,2e-05,1.92188]
[1777431974800,51.82,76521.02,29.5,0.01774,2e-05,1.92136]
[1777431979835,51.82,76521.23,29.5,0.01774,2e-05,1.92171]
[1777431981353,51.82,76521.52,29.5,0.01775,2e-05,1.92222]
[1777431982904,51.82,76521.63,29.5,0.01775,2e-05,1.92242]
[1777431989083,51.82,76521.58,29.5,0.01775,2e-05,1.9223]
[1777431994941,51.82,76522.29,29.5,0.01773,2e-05,1.92053]
[1777431999975,51.82,76522.16,29.5,0.01773,2e-05,1.92031]
[1777432005011,51.82,76523.81,29.5,0.01776,2e-05,1.92329]
[1777432010046,51.82,76525.14,29.5,0.01779,2e-05,1.92568]
[1777432015081,51.82,76537.61,29.5,0.01803,2e-05,1.94822]
[1777432020116,51.82,76538.38,29.5,0.01804,2e-05,1.94941]
[1777432026161,51.82,76538.0,29.5,0.01803,2e-05,1.94845]
[1777432031196,51.82,76538.42,29.5,0.01804,2e-05,1.94893]
[1777432036232,51.82,76541.71,29.5,0.0181,2e-05,1.95468]
[1777432038027,51.82,76542.43,29.5,0.01811,2e-05,1.95593]
[1777432043279,51.81,76542.85,29.5,0.01812,2e-05,1.95633]
[1777432048315,51.81,76541.38,29.5,0.01808,2e-05,1.95333]
[1777432053349,51.81,76541.27,29.5,0.01805,2e-05,1.94977]
[1777432058385,51.81,76542.13,29.5,0.01806,2e-05,1.95106]
[1777432063420,51.81,76541.65,29.5,0.01805,2e-05,1.94991]
[1777432068454,51.8,76549.71,29.5,0.01821,2e-05,1.96429]
[1777432073490,51.8,76549.01,29.5,0.01819,2e-05,1.96263]
[1777432078525,51.8,76547.81,29.5,0.01816,2e-05,1.96007]
[1777432083561,51.8,76549.16,29.5,0.01818,2e-05,1.9622]
[1777432086210,51.8,76549.2,29.5,0.01818,2e-05,1.96221]
[1777432086325,51.8,76549.2,29.5,0.01818,2e-05,1.96221]
[1777432093632,51.79,76550.78,29.5,0.01821,2e-05,1.96446]
[1777432096228,51.79,76550.67,29.5,0.01821,2e-05,1.96418]
[1777432097718,51.79,76550.74,29.5,0.0182,2e-05,1.96417]
[1777432104709,51.79,76544.62,29.5,0.01808,2e-05,1.95245]
[1777432109744,51.79,76536.98,29.5,0.01793,2e-05,1.9384]
[1777432114779,51.79,76537.83,29.5,0.01792,2e-05,1.93676]
[1777432119867,51.79,76537.49,29.5,0.01791,2e-05,1.93603]
[1777432125856,51.79,76544.72,29.5,0.01805,2e-05,1.94899]
[1777432130890,51.78,76547.26,29.5,0.01809,2e-05,1.95337]
[1777432135926,51.78,76547.37,29.5,0.01809,2e-05,1.95332]
[1777432141968,51.78,76547.27,29.5,0.01809,2e-05,1.95284]
[1777432147002,51.78,76548.11,29.5,0.0181,2e-05,1.95413]
[1777432152038,51.78,76548.35,29.5,0.0181,2e-05,1.95432]
[1777432157073,51.78,76547.72,29.5,0.01809,2e-05,1.95293]
[1777432164122,51.77,76546.67,29.5,0.01807,2e-05,1.9507]
[1777432169157,51.77,76547.92,29.5,0.01809,2e-05,1.95276]
[1777432174192,51.77,76549.88,29.5,0.0181,2e-05,1.95303]
[1777432179227,51.77,76551.5,29.5,0.01813,2e-05,1.95577]
[1777432184262,51.77,76555.06,29.5,0.01819,2e-05,1.96202]
[1777432189297,51.77,76555.92,29.5,0.01821,2e-05,1.9633]
[1777432194331,51.77,76555.36,29.5,0.01819,2e-05,1.96198]
[1777432196208,51.77,76555.39,29.5,0.01819,2e-05,1.96198]
[1777432196312,51.77,76555.39,29.5,0.01819,2e-05,1.96198]
[1777432204401,51.76,76562.62,29.5,0.01833,2e-05,1.97467]
[1777432209437,51.76,76565.88,29.5,0.01839,2e-05,1.98028]
[1777432212964,51.76,76566.39,29.5,0.0184,2e-05,1.98097]
[1777432213465,51.76,76586.62,29.5,0.0188,2e-05,2.01856]
[1777432215796,51.76,76590.07,29.5,0.01887,2e-05,2.02463]
[1777432225549,51.75,76584.14,29.5,0.01873,2e-05,2.01196]
[1777432227998,51.75,76582.07,29.5,0.01868,2e-05,2.00783]
[1777432233605,51.74,76574.31,29.5,0.01849,2e-05,1.98957]
[1777432238641,51.74,76573.93,29.5,0.01848,2e-05,1.98835]
[1777432243676,51.73,76574.03,29.5,0.01848,2e-05,1.98802]
[1777432248205,51.73,76575.31,29.5,0.0185,2e-05,1.99007]
[1777432248395,51.73,76575.31,29.5,0.0185,2e-05,1.99007]
[1777432248423,51.73,76575.31,29.5,0.0185,2e-05,1.99007]
[1777432248759,51.73,76575.34,29.5,0.0185,2e-05,1.98991]
[1777432254753,51.73,76574.0,29.5,0.01846,2e-05,1.98679]
[1777432258218,51.73,76573.66,29.5,0.01845,2e-05,1.98596]
[1777432263816,51.72,76573.91,29.5,0.01845,2e-05,1.9857]
[1777432269857,51.72,76573.93,29.5,0.01845,2e-05,1.98512]
[1777432274893,51.72,76581.54,29.5,0.01859,2e-05,1.99867]
[1777432279929,51.71,76584.69,29.5,0.01865,2e-05,2.0039]
[1777432281205,51.71,76584.69,29.5,0.01865,2e-05,2.0039]
[1777432282626,51.71,76584.98,29.5,0.01865,2e-05,2.0043]
[1777432284963,51.71,76595.93,29.5,0.01887,2e-05,2.02421]
[1777432289999,51.7,76602.4,29.5,0.01899,2e-05,2.03544]
[1777432295033,51.7,76591.38,29.5,0.01873,2e-05,2.01072]
[1777432300069,51.69,76591.34,29.5,0.01872,2e-05,2.00991]
[1777432305104,51.69,76591.15,29.5,0.01871,2e-05,2.00884]
[1777432310139,51.68,76594.77,29.5,0.01877,2e-05,2.01488]
[1777432315173,51.68,76596.96,29.5,0.01881,2e-05,2.01819]
[1777432320209,51.67,76596.93,29.5,0.0188,2e-05,2.01733]
[1777432327258,51.67,76595.13,29.5,0.01875,2e-05,2.01287]
[1777432332292,51.66,76595.19,29.5,0.01874,2e-05,2.01222]
[1777432340348,51.66,76594.13,29.5,0.01871,2e-05,2.00905]
[1777432345384,51.65,76597.32,29.5,0.01876,2e-05,2.01428]
[1777432350419,51.65,76604.86,29.5,0.01891,2e-05,2.02762]
[1777432357468,51.64,76605.15,29.5,0.01887,2e-05,2.02382]
[1777432362503,51.64,76604.5,29.5,0.01885,2e-05,2.02177]
[1777432367540,51.63,76602.91,29.5,0.01881,2e-05,2.01785]
[1777432372575,51.63,76603.0,29.5,0.0188,2e-05,2.01728]
[1777432377610,51.62,76596.79,29.5,0.01867,2e-05,2.00499]
[1777432382645,51.62,76596.81,29.5,0.01866,2e-05,2.00439]
[1777432387679,51.62,76596.73,29.5,0.01865,2e-05,2.00362]
[1777432391214,51.61,76597.05,29.5,0.01866,2e-05,2.00397]
[1777432396743,51.61,76597.56,29.5,0.01866,2e-05,2.00405]
[1777432397126,51.61,76597.56,29.5,0.01866,2e-05,2.00405]
[1777432402785,51.6,76597.54,29.5,0.01865,2e-05,2.00327]
[1777432407820,51.6,76597.75,29.5,0.01865,2e-05,2.00305]
[1777432414868,51.6,76597.42,29.5,0.0186,2e-05,1.99846]
[1777432420910,51.59,76598.25,29.5,0.01861,2e-05,1.9993]
[1777432425946,51.59,76604.13,29.5,0.01872,2e-05,2.00967]
[1777432431206,51.58,76604.93,29.5,0.01873,2e-05,2.01064]
[1777432432693,51.58,76604.4,29.5,0.01872,2e-05,2.00951]
[1777432438031,51.58,76604.56,29.5,0.01872,2e-05,2.00889]
[1777432443066,51.57,76606.9,29.5,0.01876,2e-05,2.01263]
[1777432448100,51.57,76608.66,29.5,0.01878,2e-05,2.01524]
[1777432453136,51.57,76608.13,29.5,0.01877,2e-05,2.01356]
[1777432459178,51.56,76608.84,29.5,0.01877,2e-05,2.0141]
[1777432464213,51.56,76608.06,29.5,0.01875,2e-05,2.01198]
[1777432469247,51.55,76607.17,29.5,0.01872,2e-05,2.0097]
[1777432474283,51.55,76607.2,29.5,0.01869,2e-05,2.00602]
[1777432479318,51.55,76608.36,29.5,0.01871,2e-05,2.00761]
[1777432485360,51.54,76608.72,29.5,0.01871,2e-05,2.00758]
[1777432489777,51.54,76609.99,29.5,0.01873,2e-05,2.00961]
[1777432496439,51.54,76610.19,29.5,0.01872,2e-05,2.00904]
[1777432501473,51.53,76609.94,29.5,0.01871,2e-05,2.00798]
[1777432506509,51.53,76608.75,29.5,0.01868,2e-05,2.00518]
[1777432511548,51.53,76620.33,29.5,0.01891,2e-05,2.02633]
[1777432516579,51.52,76623.03,29.5,0.01896,2e-05,2.03069]
[1777432520607,51.52,76635.21,29.5,0.0192,2e-05,2.05316]
[1777432525642,51.51,76635.58,29.5,0.0192,2e-05,2.0529]
[1777432530679,51.51,76638.08,29.5,0.01924,2e-05,2.05668]
[1777432535714,51.5,76630.94,29.5,0.01905,2e-05,2.03879]
[1777432540749,51.49,76632.57,29.5,0.01907,2e-05,2.041]
[1777432545784,51.49,76632.14,29.5,0.01905,2e-05,2.03929]
[1777432548522,51.49,76631.53,29.5,0.01904,2e-05,2.03778]
[1777432548806,51.49,76631.53,29.5,0.01904,2e-05,2.03778]
[1777432548829,51.49,76631.53,29.5,0.01904,2e-05,2.03778]
[1777432548892,51.49,76631.53,29.5,0.01904,2e-05,2.03778]
[1777432555854,51.48,76632.27,29.5,0.01904,2e-05,2.03778]
[1777432561896,51.47,76636.19,29.5,0.01911,2e-05,2.04418]
[1777432566931,51.47,76636.2,29.5,0.0191,2e-05,2.04328]
[1777432571966,51.46,76636.28,29.5,0.01909,2e-05,2.04253]
[1777432577002,51.46,76638.6,29.5,0.01913,2e-05,2.046]
[1777432582035,51.45,76637.98,29.5,0.0191,2e-05,2.0439]
[1777432587071,51.45,76638.93,29.5,0.01911,2e-05,2.04479]
[1777432593113,51.44,76639.1,29.5,0.01908,2e-05,2.04087]
[1777432598148,51.44,76647.49,29.5,0.01924,2e-05,2.05591]
[1777432603183,51.43,76648.16,29.5,0.01924,2e-05,2.05621]
[1777432610232,51.42,76650.05,29.5,0.01927,2e-05,2.05843]
[1777432612166,51.42,76651.28,29.5,0.01929,2e-05,2.06058]
[1777432612502,51.42,76677.58,29.5,0.01984,2e-05,2.11123]
[1777432613253,51.42,76688.36,29.5,0.02007,2e-05,2.13205]
[1777432618378,51.39,76680.09,29.5,0.01984,2e-05,2.11173]
[1777432621433,51.39,76679.36,29.5,0.01982,2e-05,2.10944]
[1777432621905,51.39,76679.36,29.5,0.01982,2e-05,2.10944]
[1777432622319,51.39,76708.6,29.5,0.02044,2e-05,2.1665]
[1777432623704,51.39,76708.6,29.5,0.02044,2e-05,2.1665]
[1777432623791,51.38,76723.04,29.5,0.02076,2e-05,2.19501]
[1777432624275,51.38,76723.04,29.5,0.02076,2e-05,2.19501]
[1777432624600,51.38,76723.04,29.5,0.02076,2e-05,2.19501]
[1777432628016,51.38,76720.85,29.5,0.0207,2e-05,2.18933]
[1777432628058,51.37,76728.11,29.5,0.02085,2e-05,2.20352]
[1777432630772,51.37,76729.88,29.5,0.02088,2e-05,2.20619]
[1777432631640,51.36,76726.65,29.5,0.0208,2e-05,2.19879]
[1777432633826,51.36,76732.5,29.5,0.02092,2e-05,2.21016]
[1777432639436,51.35,76721.3,29.5,0.02064,2e-05,2.18457]
[1777432641368,51.34,76720.67,29.5,0.02062,2e-05,2.1829]
[1777432646484,51.33,76719.03,29.5,0.02056,2e-05,2.17732]
[1777432651520,51.32,76722.92,29.5,0.02059,2e-05,2.17978]
[1777432652271,51.32,76722.92,29.5,0.02059,2e-05,2.17978]
[1777432657563,51.31,76719.8,29.5,0.0205,2e-05,2.17121]
[1777432662598,51.3,76715.99,29.5,0.0204,2e-05,2.16171]
[1777432667633,51.29,76713.69,29.5,0.02032,2e-05,2.15529]
[1777432671661,51.28,76702.93,29.5,0.02008,2e-05,2.13262]
[1777432676695,51.27,76701.5,29.5,0.02003,2e-05,2.12826]
[1777432681731,51.26,76701.13,29.5,0.02,2e-05,2.12604]
[1777432686766,51.25,76703.73,29.5,0.02004,2e-05,2.12967]
[1777432691801,51.24,76706.27,29.5,0.02008,2e-05,2.13315]
[1777432696836,51.23,76716.02,29.5,0.02028,2e-05,2.15087]
[1777432701515,51.23,76721.47,29.5,0.02038,2e-05,2.16036]
[1777432705905,51.22,76739.78,29.5,0.02076,2e-05,2.19526]
[1777432706366,51.22,76739.78,29.5,0.02076,2e-05,2.19526]
[1777432706912,51.21,76750.61,29.5,0.021,2e-05,2.21682]
[1777432708933,51.21,76772.25,29.5,0.02148,2e-05,2.26025]
[1777432711123,51.2,76773.94,29.5,0.0215,2e-05,2.26219]
[1777432716986,51.13,76782.12,29.5,0.02151,2e-05,2.26287]
[1777432720197,51.07,76787.56,29.5,0.02151,2e-05,2.26297]
[1777432723036,51.01,76804.21,29.5,0.02177,2e-05,2.28627]
[1777432728071,50.89,76811.9,29.5,0.02169,2e-05,2.27958]
[1777432733106,50.82,76817.49,29.5,0.02168,2e-05,2.27881]
[1777432738854,50.81,76817.92,29.5,0.02167,2e-05,2.27753]
[1777432740044,50.81,76819.36,29.5,0.02169,2e-05,2.28]
[1777432740766,50.8,76854.42,29.5,0.02251,2e-05,2.35309]
[1777432741170,50.8,76865.86,29.5,0.02278,2e-05,2.37769]
[1777432742804,50.8,76865.86,29.5,0.02278,2e-05,2.37769]
[1777432743398,50.76,76860.3,29.5,0.02256,2e-05,2.35792]
[1777432745125,50.72,76852.03,29.5,0.02229,2e-05,2.33348]
[1777432744197,50.69,76835.54,29.5,0.02183,2e-05,2.29229]
[1777432747301,50.63,76835.1,29.5,0.0217,2e-05,2.28068]
[1777432747317,50.63,76835.1,29.5,0.0217,2e-05,2.28068]
[1777432748226,50.6,76812.39,29.5,0.02111,2e-05,2.22764]
[1777432749915,50.6,76797.22,29.5,0.02076,2e-05,2.19607]
[1777432750166,50.6,76797.22,29.5,0.02076,2e-05,2.19607]
[1777432751274,50.6,76791.1,29.5,0.02062,2e-05,2.18322]
[1777432752119,50.6,76791.1,29.5,0.02062,2e-05,2.18322]
[1777432752253,50.59,76801.48,29.5,0.02084,2e-05,2.20367]
[1777432754436,50.59,76798.77,29.5,0.02078,2e-05,2.19773]
[1777432757145,50.59,76792.98,29.5,0.02064,2e-05,2.18518]
[1777432757541,50.58,76794.08,29.5,0.02066,2e-05,2.18706]
[1777432760889,50.58,76802.5,29.5,0.02084,2e-05,2.20315]
[1777432763706,50.57,76801.38,29.5,0.0208,2e-05,2.19968]
[1777432764881,50.57,76801.44,29.5,0.0208,2e-05,2.19941]
[1777432766764,50.57,76794.19,29.5,0.02062,2e-05,2.18385]
[1777432772394,50.55,76792.32,29.5,0.02053,2e-05,2.17427]
[1777432777429,50.54,76788.64,29.5,0.02042,2e-05,2.16512]
[1777432781486,50.54,76789.14,29.5,0.02042,2e-05,2.16513]
[1777432787499,50.52,76787.68,29.5,0.02037,2e-05,2.15991]
[1777432792534,50.52,76781.21,29.5,0.02021,2e-05,2.14529]
[1777432793541,50.51,76797.93,29.5,0.02057,2e-05,2.17879]
[1777432798651,50.51,76808.18,29.5,0.02079,2e-05,2.1982]
[1777432800590,50.5,76822.72,29.5,0.0211,2e-05,2.2269]
[1777432805625,50.49,76824.89,29.5,0.02113,2e-05,2.22917]
[1777432807639,50.48,76837.08,29.5,0.0214,2e-05,2.25359]
[1777432810660,50.47,76853.1,29.5,0.02175,2e-05,2.28573]
[1777432814688,50.36,76841.64,29.5,0.02125,2e-05,2.24089]
[1777432817709,50.36,76828.25,29.5,0.02093,2e-05,2.21183]
[1777432818226,50.36,76828.25,29.5,0.02093,2e-05,2.21183]
[1777432821991,50.33,76825.48,29.5,0.02082,2e-05,2.2016]
[1777432822143,50.33,76825.48,29.5,0.02082,2e-05,2.2016]
[1777432822234,50.33,76825.48,29.5,0.02082,2e-05,2.2016]
[1777432822739,50.33,76829.83,29.5,0.02091,2e-05,2.21017]
[1777432822859,50.33,76829.83,29.5,0.02091,2e-05,2.21017]
[1777432823171,50.33,76878.41,29.5,0.02204,2e-05,2.31166]
[1777432823867,50.33,76878.41,29.5,0.02204,2e-05,2.31166]
[1777432825576,50.27,76879.29,29.5,0.02193,2e-05,2.30219]
[1777432828490,50.18,76865.47,29.5,0.02143,2e-05,2.25697]
[1777432833550,50.08,76858.27,29.5,0.02103,2e-05,2.22038]
[1777432838330,50.07,76847.12,29.5,0.02075,2e-05,2.19536]
[1777432843903,50.0,76836.77,29.5,0.02037,2e-05,2.16096]
[1777432848839,50.0,76847.02,29.5,0.02059,2e-05,2.18073]
[1777432848902,50.0,76847.02,29.5,0.02059,2e-05,2.18073]
[1777432849375,49.99,76847.09,29.5,0.02059,2e-05,2.18055]
[1777432849400,49.99,76847.09,29.5,0.02059,2e-05,2.18055]
[1777432854983,49.98,76843.26,29.5,0.02048,2e-05,2.17074]
[1777432860024,49.97,76835.62,29.5,0.02029,2e-05,2.15359]
[1777432865212,49.97,76832.67,29.5,0.02021,2e-05,2.1465]
[1777432866063,49.97,76853.15,29.5,0.02066,2e-05,2.18786]
[1777432868784,49.96,76851.23,29.5,0.02061,2e-05,2.18327]
[1777432870828,49.96,76850.0,29.5,0.02058,2e-05,2.18008]
[1777432876133,49.95,76849.97,29.5,0.02055,2e-05,2.17778]
[1777432881168,49.94,76852.87,29.5,0.0206,2e-05,2.18215]
[1777432886195,49.93,76851.93,29.5,0.02057,2e-05,2.17897]
[1777432891238,49.92,76867.61,29.5,0.02087,2e-05,2.20616]
[1777432896273,49.91,76859.79,29.5,0.02067,2e-05,2.18824]
[1777432901308,49.9,76853.97,29.5,0.02052,2e-05,2.1747]
[1777432906343,49.89,76856.74,29.5,0.02057,2e-05,2.17886]
[1777432911378,49.89,76850.02,29.5,0.0204,2e-05,2.16353]
[1777432916412,49.88,76844.81,29.5,0.02027,2e-05,2.1515]
[1777432921448,49.87,76840.3,29.5,0.02015,2e-05,2.14103]
[1777432926483,49.86,76846.62,29.5,0.02028,2e-05,2.15256]
[1777432931517,49.86,76855.2,29.5,0.02046,2e-05,2.16868]
[1777432937042,49.85,76858.1,29.5,0.02051,2e-05,2.17343]
[1777432942595,49.84,76850.52,29.5,0.02032,2e-05,2.15582]
[1777432947629,49.83,76844.46,29.5,0.02017,2e-05,2.14217]
[1777432952665,49.83,76838.15,29.5,0.01998,2e-05,2.12497]
[1777432957700,49.82,76838.43,29.5,0.01998,2e-05,2.12448]
[1777432962736,49.81,76845.13,29.5,0.02012,2e-05,2.13697]
[1777432968278,49.81,76848.25,29.5,0.02017,2e-05,2.14235]
[1777432968778,49.81,76869.18,29.5,0.02064,2e-05,2.18478]
[1777432970751,49.8,76867.11,29.5,0.02059,2e-05,2.18019]
[1777432975834,49.79,76856.24,29.5,0.02032,2e-05,2.15609]
[1777432980869,49.79,76859.12,29.5,0.02037,2e-05,2.16064]
[1777432985904,49.78,76863.01,29.5,0.02045,2e-05,2.16719]
[1777432989932,49.77,76874.67,29.5,0.0207,2e-05,2.19002]
[1777432994967,49.76,76875.34,29.5,0.02069,2e-05,2.18978]
[1777433000006,49.76,76877.7,29.5,0.02073,2e-05,2.193]
[1777433002484,49.75,76879.12,29.5,0.02075,2e-05,2.19527]
[1777433008059,49.74,76874.77,29.5,0.02063,2e-05,2.18424]
[1777433011080,49.72,76864.38,29.5,0.02032,2e-05,2.15567]
[1777433014374,49.72,76862.21,29.5,0.02027,2e-05,2.15067]
[1777433016588,49.69,76849.37,29.5,0.01992,2e-05,2.11901]
[1777433021665,49.68,76842.47,29.5,0.01976,2e-05,2.10404]
[1777433028201,49.67,76838.94,29.5,0.01967,2e-05,2.09583]
[1777433033236,49.67,76837.89,29.5,0.01963,2e-05,2.09272]
[1777433038271,49.66,76833.73,29.5,0.01953,2e-05,2.0836]
[1777433040991,49.66,76833.1,29.5,0.01952,2e-05,2.08204]
[1777433041294,49.66,76849.11,29.5,0.01987,2e-05,2.11421]
[1777433045850,49.66,76848.32,29.5,0.01984,2e-05,2.11166]
[1777433051362,49.65,76846.4,29.5,0.01979,2e-05,2.10659]
[1777433053376,49.65,76858.9,29.5,0.02006,2e-05,2.13153]
[1777433058411,49.64,76857.39,29.5,0.02001,2e-05,2.12732]
[1777433063446,49.64,76857.09,29.5,0.01999,2e-05,2.1256]
[1777433068482,49.63,76858.44,29.5,0.02001,2e-05,2.12726]
[1777433073519,49.63,76853.81,29.5,0.01987,2e-05,2.11356]
[1777433076540,49.62,76841.43,29.5,0.01959,2e-05,2.08808]
[1777433081575,49.62,76837.47,29.5,0.01949,2e-05,2.07947]
[1777433086610,49.62,76838.56,29.5,0.01951,2e-05,2.08098]
[1777433092653,49.61,76836.94,29.5,0.01947,2e-05,2.07696]
[1777433097687,49.61,76836.56,29.5,0.01945,2e-05,2.07556]
[1777433103392,49.6,76835.51,29.5,0.01942,2e-05,2.07296]
[1777433109772,49.6,76834.58,29.5,0.01939,2e-05,2.07018]
[1777433114810,49.6,76845.35,29.5,0.01962,2e-05,2.09117]
[1777433115541,49.6,76845.35,29.5,0.01962,2e-05,2.09117]
[1777433120852,49.59,76853.83,29.5,0.0198,2e-05,2.10721]
[1777433125887,49.59,76843.2,29.5,0.01955,2e-05,2.08495]
[1777433130922,49.58,76848.67,29.5,0.01966,2e-05,2.09517]
[1777433136556,49.58,76853.09,29.5,0.01972,2e-05,2.09999]
[1777433141999,49.57,76848.82,29.5,0.01962,2e-05,2.09043]
[1777433146027,49.57,76835.68,29.5,0.01933,2e-05,2.06361]
[1777433149379,49.57,76833.09,29.5,0.01927,2e-05,2.05826]
[1777433149423,49.57,76833.09,29.5,0.01927,2e-05,2.05826]
[1777433149435,49.57,76833.09,29.5,0.01927,2e-05,2.05826]
[1777433149890,49.57,76833.46,29.5,0.01927,2e-05,2.05881]
[1777433155090,49.56,76836.2,29.5,0.01933,2e-05,2.06381]
[1777433160125,49.56,76832.18,29.5,0.01924,2e-05,2.05537]
[1777433165159,49.56,76826.77,29.5,0.01912,2e-05,2.04432]
[1777433170195,49.56,76823.91,29.5,0.01905,2e-05,2.03837]
[1777433175229,49.56,76824.9,29.5,0.01907,2e-05,2.04004]
[1777433181271,49.55,76824.81,29.5,0.01906,2e-05,2.03951]
[1777433186307,49.55,76833.7,29.5,0.01925,2e-05,2.05679]
[1777433191342,49.55,76833.49,29.5,0.01921,2e-05,2.05275]
[1777433196377,49.55,76833.13,29.5,0.0192,2e-05,2.05165]
[1777433201413,49.55,76831.73,29.5,0.01917,2e-05,2.04847]
[1777433206449,49.54,76825.85,29.5,0.01904,2e-05,2.03655]
[1777433211484,49.54,76824.43,29.5,0.01901,2e-05,2.03354]
[1777433216519,49.54,76819.11,29.5,0.01889,2e-05,2.02292]
[1777433221554,49.54,76822.53,29.5,0.01896,2e-05,2.02951]
[1777433226589,49.54,76821.13,29.5,0.01893,2e-05,2.0266]
[1777433231623,49.54,76821.09,29.5,0.01893,2e-05,2.0264]
[1777433236659,49.54,76822.09,29.5,0.01895,2e-05,2.02821]
[1777433241694,49.54,76826.48,29.5,0.01904,2e-05,2.03671]
[1777433246729,49.54,76822.44,29.5,0.01895,2e-05,2.02858]
[1777433249751,49.54,76806.56,29.5,0.01862,2e-05,1.99751]
[1777433254787,49.54,76797.65,29.5,0.0184,2e-05,1.9773]
[1777433259822,49.54,76793.52,29.5,0.01832,2e-05,1.96965]
[1777433264857,49.54,76794.01,29.5,0.01834,2e-05,1.97094]
[1777433269892,49.54,76807.75,29.5,0.01862,2e-05,1.99776]
[1777433274927,49.54,76804.04,29.5,0.01855,2e-05,1.99063]
[1777433279962,49.54,76804.34,29.5,0.01856,2e-05,1.99131]
[1777433284997,49.54,76811.79,29.5,0.01871,2e-05,2.00586]
[1777433290032,49.54,76814.31,29.5,0.01876,2e-05,2.01067]
[1777433295070,49.54,76809.12,29.5,0.01865,2e-05,2.00052]
[1777433300105,49.54,76809.9,29.5,0.01867,2e-05,2.002]
[1777433307154,49.54,76811.39,29.5,0.0187,2e-05,2.00481]
[1777433312189,49.54,76812.81,29.5,0.0187,2e-05,2.00434]
[1777433317224,49.54,76823.12,29.5,0.01892,2e-05,2.02433]
[1777433322259,49.54,76826.98,29.5,0.019,2e-05,2.03161]
[1777433327294,49.54,76830.27,29.5,0.01906,2e-05,2.03774]
[1777433332329,49.54,76830.24,29.5,0.01906,2e-05,2.03735]
[1777433337363,49.53,76827.29,29.5,0.01899,2e-05,2.03123]
[1777433342399,49.53,76828.82,29.5,0.01902,2e-05,2.03398]
[1777433347434,49.53,76830.66,29.5,0.01906,2e-05,2.03732]
[1777433352469,49.53,76835.58,29.5,0.01916,2e-05,2.0467]
[1777433357503,49.53,76841.77,29.5,0.01929,2e-05,2.05857]
[1777433362539,49.52,76844.17,29.5,0.01934,2e-05,2.06284]
[1777433367574,49.52,76842.8,29.5,0.0193,2e-05,2.05958]
[1777433372609,49.52,76837.05,29.5,0.01914,2e-05,2.04441]
[1777433377644,49.52,76844.24,29.5,0.01929,2e-05,2.05832]
[1777433382680,49.51,76862.79,29.5,0.01969,2e-05,2.09493]
[1777433387716,49.51,76867.97,29.5,0.0198,2e-05,2.10451]
[1777433392751,49.5,76869.45,29.5,0.01982,2e-05,2.10656]
[1777433397845,49.5,76865.06,29.5,0.01971,2e-05,2.09677]
[1777433403833,49.49,76873.8,29.5,0.01989,2e-05,2.11342]
[1777433407860,49.49,76862.77,29.5,0.01964,2e-05,2.09034]
[1777433412895,49.48,76858.57,29.5,0.01954,2e-05,2.08113]
[1777433418865,49.48,76860.44,29.5,0.01957,2e-05,2.08415]
[1777433424979,49.47,76857.68,29.5,0.0195,2e-05,2.07757]
[1777433430013,49.47,76852.86,29.5,0.01939,2e-05,2.06725]
[1777433435049,49.47,76851.6,29.5,0.01933,2e-05,2.06095]
[1777433440084,49.46,76846.04,29.5,0.0192,2e-05,2.04941]
[1777433445119,49.46,76847.39,29.5,0.01923,2e-05,2.05168]
[1777433449440,49.46,76845.56,29.5,0.01918,2e-05,2.04779]
[1777433449519,49.46,76845.56,29.5,0.01918,2e-05,2.04779]
[1777433449938,49.46,76845.27,29.5,0.01918,2e-05,2.04713]
[1777433449997,49.46,76845.27,29.5,0.01918,2e-05,2.04713]
[1777433455189,49.46,76834.13,29.5,0.01893,2e-05,2.02468]
[1777433460224,49.46,76829.26,29.5,0.01883,2e-05,2.01494]
[1777433465259,49.46,76828.0,29.5,0.0188,2e-05,2.01235]
[1777433468280,49.46,76817.3,29.5,0.01857,2e-05,1.99148]
[1777433473314,49.46,76817.08,29.5,0.01857,2e-05,1.99117]
[1777433478350,49.46,76818.65,29.5,0.0186,2e-05,1.9943]
[1777433483385,49.46,76819.43,29.5,0.01862,2e-05,1.99587]
[1777433488420,49.46,76828.28,29.5,0.01881,2e-05,2.01313]
[1777433493454,49.46,76828.62,29.5,0.01878,2e-05,2.01051]
[1777433498490,49.46,76828.48,29.5,0.01878,2e-05,2.01014]
[1777433503525,49.46,76824.47,29.5,0.01869,2e-05,2.00221]
[1777433508560,49.46,76823.79,29.5,0.01868,2e-05,2.00087]
[1777433513595,49.46,76823.85,29.5,0.01868,2e-05,2.00096]
[1777433518629,49.46,76824.18,29.5,0.01869,2e-05,2.00159]
[1777433523665,49.46,76827.54,29.5,0.01876,2e-05,2.00812]
[1777433528700,49.45,76834.68,29.5,0.01891,2e-05,2.02198]
[1777433533735,49.45,76835.16,29.5,0.01892,2e-05,2.02273]
[1777433538772,49.45,76834.82,29.5,0.01891,2e-05,2.02185]
[1777433543807,49.45,76835.69,29.5,0.01892,2e-05,2.02338]
[1777433548841,49.45,76836.35,29.5,0.01894,2e-05,2.0245]
[1777433553876,49.45,76833.3,29.5,0.01884,2e-05,2.01519]
[1777433558911,49.45,76834.22,29.5,0.01886,2e-05,2.01689]
[1777433563946,49.45,76832.24,29.5,0.01882,2e-05,2.0129]
[1777433568983,49.45,76831.08,29.5,0.01879,2e-05,2.01055]
[1777433575029,49.45,76825.94,29.5,0.01868,2e-05,2.00043]
[1777433580068,49.45,76819.48,29.5,0.01855,2e-05,1.9879]
[1777433585103,49.45,76819.92,29.5,0.01856,2e-05,1.98889]
[1777433590137,49.45,76814.96,29.5,0.01845,2e-05,1.97942]
[1777433595173,49.45,76813.41,29.5,0.01842,2e-05,1.97666]
[1777433599202,49.45,76800.34,29.5,0.01816,2e-05,1.95176]
[1777433604238,49.45,76789.0,29.5,0.01793,2e-05,1.93071]
[1777433611287,49.46,76796.11,29.5,0.01805,2e-05,1.94186]
[1777433616323,49.46,76799.93,29.5,0.01814,2e-05,1.94963]
[1777433621358,49.46,76794.49,29.5,0.01803,2e-05,1.93975]
[1777433626393,49.47,76794.71,29.5,0.01804,2e-05,1.94071]
[1777433631428,49.47,76796.03,29.5,0.01808,2e-05,1.94372]
[1777433636463,49.47,76799.9,29.5,0.01816,2e-05,1.95158]
[1777433641498,49.48,76804.35,29.5,0.01826,2e-05,1.96053]
[1777433646707,49.48,76805.23,29.5,0.01828,2e-05,1.96248]
[1777433648548,49.48,76818.34,29.5,0.01855,2e-05,1.98796]
[1777433653581,49.48,76821.9,29.5,0.01863,2e-05,1.99494]
[1777433658617,49.48,76820.9,29.5,0.01861,2e-05,1.99306]
[1777433663652,49.48,76820.55,29.5,0.0186,2e-05,1.99245]
[1777433669694,49.48,76819.79,29.5,0.01859,2e-05,1.99108]
[1777433674729,49.48,76813.71,29.5,0.01843,2e-05,1.9763]
[1777433679763,49.48,76808.96,29.5,0.01834,2e-05,1.96739]
[1777433684798,49.48,76803.93,29.5,0.01824,2e-05,1.95802]
[1777433689834,49.49,76798.7,29.5,0.01813,2e-05,1.94842]
[1777433694868,49.49,76801.8,29.5,0.0182,2e-05,1.95478]
[1777433699904,49.49,76805.36,29.5,0.01828,2e-05,1.96198]
[1777433704939,49.49,76805.75,29.5,0.01829,2e-05,1.96308]
[1777433709974,49.49,76807.9,29.5,0.01834,2e-05,1.96747]
[1777433715009,49.5,76808.97,29.5,0.01836,2e-05,1.96975]
[1777433720044,49.5,76808.01,29.5,0.01834,2e-05,1.96812]
[1777433725079,49.5,76808.44,29.5,0.01836,2e-05,1.96916]
[1777433727093,49.5,76819.36,29.5,0.01858,2e-05,1.99033]
[1777433732128,49.5,76827.75,29.5,0.01873,2e-05,2.00347]
[1777433738170,49.5,76830.81,29.5,0.0188,2e-05,2.00925]
[1777433743205,49.5,76834.74,29.5,0.01888,2e-05,2.01674]
[1777433749009,49.49,76842.46,29.5,0.01904,2e-05,2.03168]
[1777433749533,49.49,76842.46,29.5,0.01904,2e-05,2.03153]
[1777433749960,49.49,76842.46,29.5,0.01904,2e-05,2.03153]
[1777433750010,49.49,76842.46,29.5,0.01904,2e-05,2.03153]
[1777433750411,49.49,76842.88,29.5,0.01905,2e-05,2.03228]
[1777433756295,49.49,76836.98,29.5,0.01892,2e-05,2.02033]
[1777433757303,49.49,76847.84,29.5,0.01915,2e-05,2.04169]
[1777433762338,49.49,76837.71,29.5,0.01893,2e-05,2.02138]
[1777433766369,49.49,76847.98,29.5,0.01914,2e-05,2.04135]
[1777433771404,49.48,76848.43,29.5,0.01915,2e-05,2.0418]
[1777433776439,49.48,76846.64,29.5,0.01911,2e-05,2.03785]
[1777433781479,49.48,76842.71,29.5,0.01902,2e-05,2.02987]
[1777433781638,49.48,76842.71,29.5,0.01902,2e-05,2.02987]
[1777433781649,49.48,76842.71,29.5,0.01902,2e-05,2.02987]
[1777433781693,49.48,76842.71,29.5,0.01902,2e-05,2.02987]
[1777433782217,49.48,76855.91,29.5,0.0193,2e-05,2.05586]
[1777433782304,49.48,76855.91,29.5,0.0193,2e-05,2.05586]
[1777433782516,49.48,76855.91,29.5,0.0193,2e-05,2.05586]
[1777433782534,49.48,76882.8,29.5,0.01989,2e-05,2.10992]
[1777433784335,49.48,76883.41,29.5,0.0199,2e-05,2.11096]
[1777433785174,49.48,76883.41,29.5,0.0199,2e-05,2.11096]
[1777433785425,49.48,76883.36,29.5,0.0199,2e-05,2.11046]
[1777433785519,49.48,76883.36,29.5,0.0199,2e-05,2.11046]
[1777433785522,49.48,76883.36,29.5,0.0199,2e-05,2.11046]
[1777433786140,49.48,76904.12,29.5,0.02036,2e-05,2.15266]
[1777433786895,49.48,76904.12,29.5,0.02036,2e-05,2.15266]
[1777433787982,49.47,76910.91,29.5,0.02051,2e-05,2.1664]
[1777433787990,49.47,76910.91,29.5,0.02051,2e-05,2.1664]
[1777433788169,49.47,76910.91,29.5,0.02051,2e-05,2.1664]
[1777433789193,49.46,76911.62,29.5,0.0205,2e-05,2.16491]
[1777433789168,49.44,76930.02,29.5,0.02088,2e-05,2.19971]
[1777433789943,49.44,76930.02,29.5,0.02088,2e-05,2.19971]
[1777433792867,49.4,76926.42,29.5,0.02069,2e-05,2.18157]
[1777433795763,49.35,76931.44,29.5,0.02069,2e-05,2.18244]
[1777433801631,49.32,76927.56,29.5,0.02055,2e-05,2.16943]
[1777433804658,49.32,76944.06,29.5,0.02092,2e-05,2.20307]
[1777433806673,49.28,76955.73,29.5,0.02112,2e-05,2.22073]
[1777433808686,49.24,76966.34,29.5,0.02128,2e-05,2.23547]
[1777433809501,49.24,76966.34,29.5,0.02128,2e-05,2.23547]
[1777433809890,49.22,76986.66,29.5,0.02172,2e-05,2.27504]
[1777433811320,49.19,76987.47,29.5,0.02168,2e-05,2.27211]
[1777433811500,49.19,76987.47,29.5,0.02168,2e-05,2.27211]
[1777433814235,49.17,76990.0,29.5,0.02169,2e-05,2.27229]
[1777433814392,49.14,76992.35,29.5,0.02169,2e-05,2.27277]
[1777433816572,49.1,76990.16,29.5,0.02154,2e-05,2.25907]
[1777433818152,49.07,76987.99,29.5,0.02144,2e-05,2.25008]
[1777433819777,49.01,76971.25,29.5,0.02091,2e-05,2.20252]
[1777433820511,49.01,76971.25,29.5,0.02091,2e-05,2.20252]
[1777433820678,49.01,76971.25,29.5,0.02091,2e-05,2.20252]
[1777433821791,48.98,76982.66,29.5,0.0211,2e-05,2.22022]
[1777433823615,48.96,76981.28,29.5,0.02103,2e-05,2.21369]
[1777433828852,48.85,76983.05,29.5,0.02085,2e-05,2.19809]
[1777433833887,48.79,76978.33,29.5,0.0206,2e-05,2.17573]
[1777433836908,48.78,76966.89,29.5,0.02033,2e-05,2.15092]
[1777433839029,48.78,76955.65,29.5,0.02007,2e-05,2.12708]
[1777433845134,48.78,76949.96,29.5,0.01993,2e-05,2.11438]
[1777433845295,48.78,76949.96,29.5,0.01993,2e-05,2.11438]
[1777433845345,48.78,76949.96,29.5,0.01993,2e-05,2.11438]
[1777433845528,48.78,76950.33,29.5,0.01994,2e-05,2.11498]
[1777433845569,48.78,76950.33,29.5,0.01994,2e-05,2.11498]
[1777433845580,48.78,76950.33,29.5,0.01994,2e-05,2.11498]
[1777433845966,48.78,76950.33,29.5,0.01994,2e-05,2.11498]
[1777433846013,48.78,76950.33,29.5,0.01994,2e-05,2.11498]
[1777433846233,48.78,76950.33,29.5,0.01994,2e-05,2.11498]
[1777433846306,48.77,76990.49,29.5,0.02086,2e-05,2.19879]
[1777433846654,48.77,76990.49,29.5,0.02086,2e-05,2.19879]
[1777433846978,48.77,77005.49,29.5,0.02121,2e-05,2.23082]
[1777433848299,48.77,77005.49,29.5,0.02121,2e-05,2.23082]
[1777433849687,48.75,77008.51,29.5,0.02124,2e-05,2.23327]
[1777433849968,48.75,77008.51,29.5,0.02124,2e-05,2.23327]
[1777433850125,48.75,77008.51,29.5,0.02124,2e-05,2.23327]
[1777433850140,48.75,77008.51,29.5,0.02124,2e-05,2.23327]
[1777433850165,48.73,77019.56,29.5,0.02146,2e-05,2.25344]
[1777433851373,48.73,77019.56,29.5,0.02146,2e-05,2.25344]
[1777433852023,48.73,77010.83,29.5,0.02121,2e-05,2.23044]
[1777433852679,48.73,77010.83,29.5,0.02121,2e-05,2.23044]
[1777433852686,48.73,77010.83,29.5,0.02121,2e-05,2.23044]
[1777433858061,48.69,77002.9,29.5,0.02093,2e-05,2.20535]
[1777433863097,48.63,77003.88,29.5,0.02084,2e-05,2.19729]
[1777433863605,48.63,77003.88,29.5,0.02084,2e-05,2.19729]
[1777433869143,48.55,77011.75,29.5,0.02085,2e-05,2.19792]
[1777433874179,48.51,77006.17,29.5,0.02064,2e-05,2.17912]
[1777433879215,48.51,77009.14,29.5,0.02069,2e-05,2.18404]
[1777433884250,48.5,77007.27,29.5,0.02063,2e-05,2.17868]
[1777433889285,48.49,77005.82,29.5,0.02058,2e-05,2.17401]
[1777433892306,48.47,77016.75,29.5,0.0208,2e-05,2.19381]
[1777433897341,48.45,77013.73,29.5,0.02068,2e-05,2.18299]
[1777433902375,48.44,77010.92,29.5,0.0206,2e-05,2.17569]
[1777433907294,48.44,77001.32,29.5,0.02037,2e-05,2.15462]
[1777433907411,48.44,77016.83,29.5,0.02073,2e-05,2.18724]
[1777433910170,48.43,77016.03,29.5,0.0207,2e-05,2.18502]
[1777433912481,48.43,77013.94,29.5,0.02061,2e-05,2.17642]
[1777433913226,48.43,77013.94,29.5,0.02061,2e-05,2.17642]
[1777433916258,48.43,77002.16,29.5,0.02033,2e-05,2.15079]
[1777433923523,48.41,77007.39,29.5,0.02043,2e-05,2.15976]
[1777433928557,48.41,76989.63,29.5,0.02001,2e-05,2.12147]
[1777433933593,48.4,76989.93,29.5,0.02001,2e-05,2.12127]
[1777433938628,48.4,76988.84,29.5,0.01997,2e-05,2.11819]
[1777433943663,48.4,76991.37,29.5,0.02002,2e-05,2.12264]
[1777433944670,48.39,77002.04,29.5,0.02027,2e-05,2.14478]
[1777433950396,48.39,77003.95,29.5,0.0203,2e-05,2.14794]
[1777433955746,48.38,77002.81,29.5,0.02026,2e-05,2.14405]
[1777433958280,48.38,77002.76,29.5,0.02025,2e-05,2.14373]
[1777433958768,48.38,77016.69,29.5,0.02057,2e-05,2.17271]
[1777433959890,48.38,77016.69,29.5,0.02057,2e-05,2.17271]
[1777433961185,48.38,77016.89,29.5,0.02057,2e-05,2.17287]
[1777433962748,48.37,77011.44,29.5,0.02044,2e-05,2.16081]
[1777433967831,48.37,77014.99,29.5,0.02051,2e-05,2.16683]
[1777433970976,48.36,77014.52,29.5,0.02049,2e-05,2.16534]
[1777433972634,48.36,77019.19,29.5,0.02056,2e-05,2.17139]
[1777433977904,48.35,77012.28,29.5,0.02039,2e-05,2.15526]
[1777433982940,48.35,77008.97,29.5,0.0203,2e-05,2.14719]
[1777433988259,48.34,77006.34,29.5,0.02023,2e-05,2.14081]
[1777433993010,48.34,76995.37,29.5,0.01996,2e-05,2.1168]
[1777433998045,48.33,76992.58,29.5,0.01989,2e-05,2.11021]
[1777434002072,48.33,76971.94,29.5,0.01942,2e-05,2.06711]
[1777434004086,48.33,76983.8,29.5,0.01968,2e-05,2.09134]
[1777434009121,48.33,76974.8,29.5,0.01948,2e-05,2.07229]
[1777434015165,48.32,76969.31,29.5,0.01935,2e-05,2.06067]
[1777434015690,48.32,76969.31,29.5,0.01935,2e-05,2.06067]
[1777434017090,48.32,76969.35,29.5,0.01935,2e-05,2.06069]
[1777434022213,48.32,76967.53,29.5,0.0193,2e-05,2.05663]
[1777434027249,48.32,76963.64,29.5,0.01922,2e-05,2.04851]
[1777434032140,48.32,76962.99,29.5,0.01917,2e-05,2.04385]
[1777434037190,48.32,76965.31,29.5,0.01922,2e-05,2.04839]
[1777434042357,48.32,76967.27,29.5,0.01925,2e-05,2.05156]
[1777434047248,48.31,76965.41,29.5,0.01921,2e-05,2.04759]
[1777434052430,48.31,76959.74,29.5,0.01908,2e-05,2.03588]
[1777434057465,48.31,76955.48,29.5,0.01899,2e-05,2.0272]
[1777434062506,48.31,76950.41,29.5,0.01888,2e-05,2.01706]
[1777434067541,48.31,76945.32,29.5,0.01877,2e-05,2.00695]
[1777434072576,48.31,76947.65,29.5,0.01882,2e-05,2.01177]
[1777434077611,48.32,76947.4,29.5,0.01882,2e-05,2.01138]
[1777434082646,48.32,76946.19,29.5,0.01879,2e-05,2.00908]
[1777434088688,48.32,76946.24,29.5,0.0188,2e-05,2.00934]
[1777434090702,48.32,76976.0,29.5,0.01945,2e-05,2.06967]
[1777434093571,48.32,76975.54,29.5,0.01941,2e-05,2.06541]
[1777434102786,48.31,76962.92,29.5,0.01913,2e-05,2.03918]
[1777434107822,48.31,76969.68,29.5,0.01927,2e-05,2.05272]
[1777434112856,48.31,76975.27,29.5,0.0194,2e-05,2.06388]
[1777434117892,48.31,76977.1,29.5,0.01943,2e-05,2.06725]
[1777434122926,48.31,76979.6,29.5,0.01948,2e-05,2.07199]
[1777434127962,48.3,76979.13,29.5,0.01947,2e-05,2.07062]
[1777434137540,48.3,76978.85,29.5,0.01946,2e-05,2.06973]
[1777434137573,48.3,76978.85,29.5,0.01946,2e-05,2.06973]
[1777434137993,48.3,76978.25,29.5,0.01944,2e-05,2.06812]
[1777434137997,48.3,76978.25,29.5,0.01944,2e-05,2.06812]
[1777434138092,48.3,76978.25,29.5,0.01944,2e-05,2.06812]
[1777434138264,48.3,76978.25,29.5,0.01944,2e-05,2.06812]
[1777434138346,48.3,76978.25,29.5,0.01944,2e-05,2.06812]
[1777434138490,48.3,76978.25,29.5,0.01944,2e-05,2.06812]
[1777434138544,48.3,77022.22,29.5,0.02045,2e-05,2.1596]
[1777434139401,48.3,77022.22,29.5,0.02045,2e-05,2.1596]
[1777434139421,48.3,77043.83,29.5,0.02095,2e-05,2.2056]
[1777434142005,48.3,77044.85,29.5,0.02097,2e-05,2.20717]
[1777434143185,48.3,77048.58,29.5,0.02106,2e-05,2.21489]
[1777434143208,48.3,77048.58,29.5,0.02106,2e-05,2.21489]
[1777434145980,48.29,77061.88,29.5,0.02137,2e-05,2.24271]
[1777434146264,48.29,77061.88,29.5,0.02137,2e-05,2.24271]
[1777434148170,48.29,77062.82,29.5,0.02138,2e-05,2.244]
[1777434148176,48.29,77062.82,29.5,0.02138,2e-05,2.244]
[1777434150116,48.28,77051.55,29.5,0.0211,2e-05,2.21846]
[1777434151529,48.28,77051.55,29.5,0.0211,2e-05,2.21846]
[1777434154291,48.28,77060.81,29.5,0.02128,2e-05,2.23415]
[1777434160187,48.26,77043.08,29.5,0.02083,2e-05,2.19353]
[1777434162200,48.26,77031.07,29.5,0.02054,2e-05,2.16739]
[1777434167234,48.25,77029.15,29.5,0.02048,2e-05,2.16219]
[1777434172157,48.25,77022.86,29.5,0.02032,2e-05,2.14804]
[1777434172208,48.25,77022.86,29.5,0.02032,2e-05,2.14804]
[1777434172272,48.25,77000.75,29.5,0.01981,2e-05,2.10156]
[1777434173509,48.25,77000.75,29.5,0.01981,2e-05,2.10156]
[1777434179320,48.25,76996.2,29.5,0.0197,2e-05,2.09139]
[1777434184355,48.24,77006.94,29.5,0.01994,2e-05,2.11309]
[1777434187375,48.24,77017.22,29.5,0.02017,2e-05,2.13411]
[1777434192413,48.23,77026.45,29.5,0.02037,2e-05,2.15256]
[1777434197449,48.23,77017.68,29.5,0.02016,2e-05,2.13308]
[1777434202484,48.22,77017.91,29.5,0.02015,2e-05,2.13269]
[1777434207519,48.22,77021.31,29.5,0.02022,2e-05,2.13893]
[1777434212553,48.21,77026.71,29.5,0.02031,2e-05,2.146]
[1777434217589,48.21,77026.19,29.5,0.02028,2e-05,2.1439]
[1777434220950,48.21,77030.48,29.5,0.02038,2e-05,2.15238]
[1777434221290,48.21,77030.48,29.5,0.02038,2e-05,2.15238]
[1777434221506,48.21,77030.48,29.5,0.02038,2e-05,2.15238]
[1777434221676,48.21,77030.48,29.5,0.02038,2e-05,2.15238]
[1777434221776,48.21,77030.48,29.5,0.02038,2e-05,2.15238]
[1777434221687,48.2,77074.16,29.5,0.02141,2e-05,2.24608]
[1777434222069,48.2,77074.16,29.5,0.02141,2e-05,2.24608]
[1777434222113,48.2,77074.16,29.5,0.02141,2e-05,2.24608]
[1777434222208,48.2,77074.16,29.5,0.02141,2e-05,2.24608]
[1777434222622,48.2,77074.16,29.5,0.02141,2e-05,2.24608]
[1777434222809,48.2,77082.34,29.5,0.02161,2e-05,2.26391]
[1777434223243,48.2,77082.34,29.5,0.02161,2e-05,2.26391]
[1777434223600,48.2,77082.34,29.5,0.02161,2e-05,2.26391]
[1777434223658,48.2,77096.5,29.5,0.02196,2e-05,2.29481]
[1777434225157,48.2,77099.53,29.5,0.02203,2e-05,2.30114]
[1777434225408,48.2,77099.53,29.5,0.02203,2e-05,2.30114]
[1777434225851,48.2,77099.53,29.5,0.02203,2e-05,2.30114]
[1777434225874,48.2,77094.32,29.5,0.0219,2e-05,2.28957]
[1777434228652,48.19,77094.21,29.5,0.02188,2e-05,2.28797]
[1777434229898,48.19,77094.68,29.5,0.02188,2e-05,2.28812]
[1777434231704,48.19,77098.57,29.5,0.02197,2e-05,2.2963]
[1777434231709,48.19,77098.57,29.5,0.02197,2e-05,2.2963]
[1777434236764,48.17,77101.22,29.5,0.02201,2e-05,2.29938]
[1777434238001,48.17,77102.32,29.5,0.02203,2e-05,2.30137]
[1777434243813,48.11,77106.47,29.5,0.02201,2e-05,2.29956]
[1777434246835,48.09,77096.21,29.5,0.02169,2e-05,2.2714]
[1777434249858,48.08,77084.17,29.5,0.02138,2e-05,2.24378]
[1777434254892,48.07,77086.21,29.5,0.02141,2e-05,2.24643]
[1777434259928,48.06,77085.84,29.5,0.02138,2e-05,2.24384]
[1777434264963,48.05,77077.77,29.5,0.02117,2e-05,2.22452]
[1777434269998,48.04,77072.85,29.5,0.02103,2e-05,2.21229]
[1777434272021,48.04,77073.1,29.5,0.02101,2e-05,2.20915]
[1777434278056,48.03,77078.05,29.5,0.0211,2e-05,2.21785]
[1777434283091,48.02,77076.15,29.5,0.02104,2e-05,2.21221]
[1777434288125,48.02,77075.22,29.5,0.021,2e-05,2.20871]
[1777434293161,48.01,77066.73,29.5,0.02078,2e-05,2.18894]
[1777434298196,48.0,77066.76,29.5,0.02077,2e-05,2.1877]
[1777434303230,47.99,77069.01,29.5,0.0208,2e-05,2.19105]
[1777434308266,47.99,77073.01,29.5,0.02088,2e-05,2.19837]
[1777434313301,47.98,77069.97,29.5,0.0208,2e-05,2.19049]
[1777434316322,47.98,77055.48,29.5,0.02045,2e-05,2.15873]
[1777434321357,47.97,77046.31,29.5,0.02022,2e-05,2.1383]
[1777434326392,47.97,77040.7,29.5,0.02008,2e-05,2.12569]
[1777434328405,47.97,77030.47,29.5,0.01984,2e-05,2.10398]
[1777434333440,47.96,77038.23,29.5,0.01999,2e-05,2.1164]
[1777434338476,47.96,77036.56,29.5,0.01994,2e-05,2.1123]
[1777434343510,47.96,77033.41,29.5,0.01986,2e-05,2.10516]
[1777434348546,47.96,77034.01,29.5,0.01987,2e-05,2.10591]
[1777434350180,47.95,77033.54,29.5,0.01986,2e-05,2.10483]
[1777434350561,47.95,77049.89,29.5,0.02024,2e-05,2.13913]
[1777434351763,47.95,77049.89,29.5,0.02024,2e-05,2.13913]
[1777434357611,47.95,77044.45,29.5,0.0201,2e-05,2.12659]
[1777434362647,47.95,77033.74,29.5,0.01984,2e-05,2.1035]
[1777434367682,47.94,77029.35,29.5,0.01974,2e-05,2.09393]
[1777434372717,47.94,77026.36,29.5,0.01967,2e-05,2.08735]
[1777434377752,47.94,77016.12,29.5,0.01943,2e-05,2.06589]
[1777434382573,47.94,77018.64,29.5,0.01949,2e-05,2.07095]
[1777434387822,47.94,77006.57,29.5,0.01921,2e-05,2.04589]
[1777434392857,47.94,77004.06,29.5,0.01913,2e-05,2.03758]
[1777434394384,47.94,77001.75,29.5,0.01908,2e-05,2.03288]
[1777434399907,47.94,77001.12,29.5,0.01907,2e-05,2.03174]
[1777434404942,47.94,77001.07,29.5,0.01907,2e-05,2.03176]
[1777434409977,47.94,77001.19,29.5,0.01907,2e-05,2.03213]
[1777434414021,47.94,76990.93,29.5,0.01885,2e-05,2.01146]
[1777434419041,47.94,76994.95,29.5,0.01894,2e-05,2.01985]
[1777434424076,47.94,76999.38,29.5,0.01904,2e-05,2.02906]
[1777434429111,47.94,76990.89,29.5,0.01885,2e-05,2.01201]
[1777434434146,47.95,76987.87,29.5,0.01879,2e-05,2.00621]
[1777434439181,47.95,76984.67,29.5,0.01872,2e-05,2.00009]
[1777434444265,47.95,76982.37,29.5,0.01868,2e-05,1.99578]
[1777434445655,47.95,76984.34,29.5,0.01872,2e-05,1.99983]
[1777434445710,47.95,76984.34,29.5,0.01872,2e-05,1.99983]
[1777434446230,47.95,76996.91,29.5,0.019,2e-05,2.02539]
[1777434451265,47.95,76996.97,29.5,0.01897,2e-05,2.02245]
[1777434453156,47.95,76996.97,29.5,0.01897,2e-05,2.02245]
[1777434454243,47.95,76997.7,29.5,0.01899,2e-05,2.02399]
[1777434459320,47.95,76996.16,29.5,0.01896,2e-05,2.02106]
[1777434464356,47.95,76999.89,29.5,0.01904,2e-05,2.0288]
[1777434468623,47.95,77000.51,29.5,0.01906,2e-05,2.03012]
[1777434475023,47.95,77013.1,29.5,0.01934,2e-05,2.05581]
[1777434485503,47.95,77015.07,29.5,0.01938,2e-05,2.05945]
[1777434490539,47.95,77006.44,29.5,0.01918,2e-05,2.04156]
[1777434495574,47.95,76998.7,29.5,0.01901,2e-05,2.02575]
[1777434500609,47.95,76997.4,29.5,0.01898,2e-05,2.02319]
[1777434505969,47.95,76994.31,29.5,0.01891,2e-05,2.017]
[1777434511686,47.95,76989.22,29.5,0.01877,2e-05,2.00377]
[1777434516722,47.95,76989.1,29.5,0.01877,2e-05,2.00377]
[1777434521757,47.96,76988.29,29.5,0.01876,2e-05,2.0024]
[1777434523451,47.96,76987.99,29.5,0.01875,2e-05,2.00185]
[1777434525882,47.96,76988.09,29.5,0.01876,2e-05,2.00216]
[1777434525922,47.96,76988.09,29.5,0.01876,2e-05,2.00216]
[1777434525931,47.96,76988.09,29.5,0.01876,2e-05,2.00216]
[1777434533842,47.96,76988.15,29.5,0.01876,2e-05,2.0028]
[1777434535360,47.96,76989.61,29.5,0.0188,2e-05,2.0058]
[1777434540895,47.96,76990.0,29.5,0.01881,2e-05,2.00689]
[1777434545935,47.96,76996.64,29.5,0.01896,2e-05,2.02048]
[1777434550970,47.96,77000.11,29.5,0.01903,2e-05,2.02763]
[1777434556006,47.96,76998.73,29.5,0.019,2e-05,2.02479]
[1777434561040,47.96,76995.88,29.5,0.01894,2e-05,2.01912]
[1777434566081,47.96,76996.18,29.5,0.01895,2e-05,2.01986]
[1777434571116,47.96,76997.34,29.5,0.01895,2e-05,2.01912]
[1777434577157,47.97,76996.8,29.5,0.01894,2e-05,2.01819]
[1777434582192,47.97,76996.53,29.5,0.01893,2e-05,2.01779]
[1777434588234,47.97,76996.68,29.5,0.01894,2e-05,2.01826]
[1777434593549,47.97,76996.79,29.5,0.01894,2e-05,2.01859]
[1777434599312,47.97,76994.13,29.5,0.01889,2e-05,2.01339]
[1777434605355,47.97,76988.03,29.5,0.01875,2e-05,2.00133]
[1777434610390,47.97,76988.19,29.5,0.01876,2e-05,2.00194]
[1777434615425,47.97,76987.97,29.5,0.01876,2e-05,2.00177]
[1777434620460,47.97,76984.53,29.5,0.01869,2e-05,1.99514]
[1777434625495,47.98,76980.63,29.5,0.01861,2e-05,1.98766]
[1777434628554,47.98,76983.8,29.5,0.01868,2e-05,1.99417]
[1777434629612,47.98,76987.11,29.5,0.01875,2e-05,2.00097]
[1777434630755,47.98,76987.55,29.5,0.01876,2e-05,2.00192]
[1777434636572,47.98,76986.69,29.5,0.01872,2e-05,1.99737]
[1777434641608,47.98,76986.26,29.5,0.01871,2e-05,1.99689]
[1777434646642,47.98,76984.72,29.5,0.01868,2e-05,1.99414]
[1777434651677,47.99,76983.12,29.5,0.01865,2e-05,1.9913]
[1777434656712,47.99,76977.72,29.5,0.01854,2e-05,1.98093]
[1777434661747,47.99,76971.15,29.5,0.0184,2e-05,1.96839]
[1777434666781,48.0,76968.18,29.5,0.01835,2e-05,1.96309]
[1777434671818,48.0,76963.57,29.5,0.01825,2e-05,1.95463]
[1777434676853,48.0,76962.44,29.5,0.01824,2e-05,1.95311]
[1777434681888,48.01,76965.3,29.5,0.01831,2e-05,1.95946]
[1777434686924,48.01,76968.58,29.5,0.01838,2e-05,1.96658]
[1777434691959,48.01,76968.51,29.5,0.01836,2e-05,1.96387]
[1777434696994,48.02,76965.64,29.5,0.01831,2e-05,1.95879]
[1777434702031,48.02,76965.92,29.5,0.01832,2e-05,1.95998]
[1777434707066,48.02,76962.13,29.5,0.01825,2e-05,1.95314]
[1777434712078,48.03,76958.81,29.5,0.01818,2e-05,1.94715]
[1777434717136,48.03,76955.14,29.5,0.01811,2e-05,1.94084]
[1777434722171,48.04,76957.47,29.5,0.01817,2e-05,1.94624]
[1777434727206,48.04,76958.49,29.5,0.0182,2e-05,1.94901]
[1777434732241,48.05,76956.77,29.5,0.01817,2e-05,1.94636]
[1777434737276,48.05,76956.22,29.5,0.01817,2e-05,1.94603]
[1777434743319,48.05,76955.08,29.5,0.01815,2e-05,1.94471]
[1777434748354,48.06,76953.66,29.5,0.01813,2e-05,1.94271]
[1777434753389,48.06,76952.39,29.5,0.01809,2e-05,1.93791]
[1777434758424,48.07,76952.12,29.5,0.01809,2e-05,1.93824]
[1777434763459,48.07,76949.11,29.5,0.01804,2e-05,1.93319]
[1777434768493,48.08,76945.61,29.5,0.01797,2e-05,1.92725]
[1777434773529,48.08,76944.31,29.5,0.01796,2e-05,1.92564]
[1777434778563,48.09,76950.09,29.5,0.01809,2e-05,1.93785]
[1777434784606,48.09,76949.56,29.5,0.01809,2e-05,1.9378]
[1777434789641,48.1,76954.33,29.5,0.0182,2e-05,1.94794]
[1777434794675,48.1,76954.61,29.5,0.01821,2e-05,1.94921]
[1777434799711,48.11,76954.98,29.5,0.01823,2e-05,1.95064]
[1777434806759,48.11,76956.03,29.5,0.01826,2e-05,1.95382]
[1777434811794,48.12,76955.25,29.5,0.01822,2e-05,1.94983]
[1777434816830,48.12,76954.83,29.5,0.01822,2e-05,1.94973]
[1777434821865,48.12,76951.87,29.5,0.01817,2e-05,1.94466]
[1777434825946,48.13,76951.5,29.5,0.01816,2e-05,1.9444]
[1777434826457,48.13,76951.34,29.5,0.01816,2e-05,1.94424]
[1777434826487,48.13,76951.34,29.5,0.01816,2e-05,1.94424]
[1777434831934,48.13,76949.71,29.5,0.01814,2e-05,1.94199]
[1777434836969,48.14,76949.57,29.5,0.01814,2e-05,1.94251]
[1777434842005,48.14,76956.42,29.5,0.0183,2e-05,1.95675]
[1777434847040,48.15,76961.41,29.5,0.01841,2e-05,1.96724]
[1777434852075,48.15,76964.05,29.5,0.01848,2e-05,1.97304]
[1777434857111,48.15,76966.36,29.5,0.01853,2e-05,1.97813]
[1777434863152,48.15,76963.93,29.5,0.01849,2e-05,1.97389]
[1777434868187,48.16,76963.76,29.5,0.01849,2e-05,1.97406]
[1777434874229,48.16,76964.63,29.5,0.01848,2e-05,1.97324]
[1777434879264,48.16,76964.88,29.5,0.0185,2e-05,1.97423]
[1777434880149,48.16,76964.88,29.5,0.0185,2e-05,1.97423]
[1777434880273,48.16,76981.29,29.5,0.01885,2e-05,2.00715]
[1777434881760,48.16,76984.99,29.5,0.01894,2e-05,2.01465]
[1777434887320,48.16,76988.38,29.5,0.01901,2e-05,2.0217]
[1777434892356,48.17,76983.58,29.5,0.01891,2e-05,2.01207]
[1777434897392,48.17,76977.89,29.5,0.01878,2e-05,2.00085]
[1777434902428,48.17,76970.4,29.5,0.01863,2e-05,1.9862]
[1777434907463,48.17,76966.94,29.5,0.01855,2e-05,1.97967]
[1777434912497,48.17,76965.71,29.5,0.01853,2e-05,1.97764]
[1777434917533,48.18,76964.89,29.5,0.01852,2e-05,1.97643]
[1777434922568,48.18,76964.9,29.5,0.01852,2e-05,1.97688]
[1777434927604,48.18,76964.61,29.5,0.01852,2e-05,1.97674]
[1777434932639,48.18,76962.69,29.5,0.01846,2e-05,1.9702]
[1777434937674,48.19,76961.6,29.5,0.01844,2e-05,1.96853]
[1777434942709,48.19,76959.49,29.5,0.0184,2e-05,1.96489]
[1777434947746,48.19,76959.69,29.5,0.01841,2e-05,1.96582]
[1777434952781,48.19,76959.01,29.5,0.0184,2e-05,1.96501]
[1777434957816,48.2,76958.7,29.5,0.0184,2e-05,1.96494]
[1777434962851,48.2,76959.18,29.5,0.01842,2e-05,1.96645]
[1777434971914,48.21,76958.93,29.5,0.01842,2e-05,1.96694]
[1777434977957,48.21,76958.66,29.5,0.01843,2e-05,1.96719]
[1777434982991,48.21,76956.76,29.5,0.01839,2e-05,1.96401]
[1777434986013,48.22,76945.93,29.5,0.01816,2e-05,1.94306]
[1777434991049,48.22,76942.62,29.5,0.01807,2e-05,1.93422]
[1777434996086,48.22,76941.98,29.5,0.01807,2e-05,1.93377]
[1777435001121,48.23,76937.82,29.5,0.01799,2e-05,1.9265]
[1777435006155,48.23,76935.37,29.5,0.01795,2e-05,1.92259]
[1777435011191,48.24,76932.36,29.5,0.0179,2e-05,1.91765]
[1777435016226,48.24,76933.52,29.5,0.01793,2e-05,1.92083]
[1777435021261,48.25,76933.62,29.5,0.01794,2e-05,1.92189]
[1777435026297,48.25,76934.52,29.5,0.01797,2e-05,1.92449]
[1777435031332,48.26,76936.56,29.5,0.01802,2e-05,1.92928]
[1777435036367,48.26,76936.24,29.5,0.01802,2e-05,1.92943]
[1777435041402,48.27,76937.63,29.5,0.01806,2e-05,1.93289]
[1777435046436,48.27,76938.21,29.5,0.01808,2e-05,1.93474]
[1777435053486,48.28,76938.25,29.5,0.01807,2e-05,1.93267]
[1777435059528,48.28,76937.78,29.5,0.01806,2e-05,1.93261]
[1777435060105,48.28,76937.78,29.5,0.01806,2e-05,1.93261]
[1777435060535,48.28,76937.57,29.5,0.01806,2e-05,1.93234]
[1777435062884,48.28,76937.5,29.5,0.01805,2e-05,1.93134]
[1777435063556,48.27,76944.73,29.5,0.0182,2e-05,1.94506]
[1777435067086,48.28,76947.89,29.5,0.01827,2e-05,1.95161]
[1777435073626,48.28,76957.18,29.5,0.01848,2e-05,1.97059]
[1777435078661,48.28,76963.45,29.5,0.01862,2e-05,1.98336]
[1777435083697,48.28,76970.34,29.5,0.01877,2e-05,1.99731]
[1777435089739,48.28,76970.29,29.5,0.01877,2e-05,1.99738]
[1777435093767,48.29,76958.93,29.5,0.01852,2e-05,1.97491]
[1777435099813,48.29,76958.3,29.5,0.01851,2e-05,1.97407]
[1777435105289,48.29,76957.83,29.5,0.01851,2e-05,1.97341]
[1777435106744,48.29,76962.31,29.5,0.01861,2e-05,1.98245]
[1777435111896,48.29,76959.53,29.5,0.01852,2e-05,1.9741]
[1777435116931,48.29,76959.93,29.5,0.01853,2e-05,1.97525]
[1777435121966,48.3,76956.52,29.5,0.01846,2e-05,1.96886]
[1777435126464,48.3,76960.23,29.5,0.01855,2e-05,1.97646]
[1777435126493,48.3,76960.23,29.5,0.01855,2e-05,1.97646]
[1777435126530,48.3,76960.23,29.5,0.01855,2e-05,1.97646]
[1777435126997,48.3,76960.27,29.5,0.01855,2e-05,1.97669]
[1777435132036,48.3,76963.88,29.5,0.01863,2e-05,1.98419]
[1777435137071,48.3,76968.78,29.5,0.01874,2e-05,1.99427]
[1777435142106,48.3,76968.02,29.5,0.01873,2e-05,1.99298]
[1777435151170,48.3,76967.79,29.5,0.01873,2e-05,1.99295]
[1777435156205,48.31,76968.89,29.5,0.01875,2e-05,1.9954]
[1777435161272,48.31,76970.29,29.5,0.01879,2e-05,1.99843]
[1777435166307,48.31,76969.65,29.5,0.01877,2e-05,1.99738]
[1777435171342,48.31,76969.25,29.5,0.01874,2e-05,1.99362]
[1777435176376,48.31,76973.12,29.5,0.01883,2e-05,2.00161]
[1777435181412,48.31,76973.22,29.5,0.01883,2e-05,2.00202]
[1777435186449,48.31,76977.35,29.5,0.01892,2e-05,2.01049]
[1777435191484,48.31,76981.47,29.5,0.01902,2e-05,2.01888]
[1777435197525,48.31,76981.0,29.5,0.01901,2e-05,2.01799]
[1777435202560,48.31,76985.83,29.5,0.01911,2e-05,2.02778]
[1777435207596,48.31,76995.53,29.5,0.01933,2e-05,2.04739]
[1777435212631,48.31,76995.38,29.5,0.01932,2e-05,2.04686]
[1777435217666,48.31,76992.56,29.5,0.01926,2e-05,2.04096]
[1777435222701,48.31,76992.62,29.5,0.01926,2e-05,2.04093]
[1777435227735,48.31,76993.65,29.5,0.01928,2e-05,2.04288]
[1777435232770,48.31,76985.87,29.5,0.01908,2e-05,2.02378]
[1777435237808,48.31,76977.15,29.5,0.01888,2e-05,2.00626]
[1777435243008,48.31,76973.0,29.5,0.0188,2e-05,1.9981]
[1777435248886,48.31,76973.58,29.5,0.01881,2e-05,1.99964]
[1777435253921,48.31,76971.0,29.5,0.01876,2e-05,1.99472]
[1777435258955,48.32,76968.58,29.5,0.01871,2e-05,1.9902]
[1777435263991,48.32,76974.53,29.5,0.01884,2e-05,2.00238]
[1777435269026,48.32,76975.22,29.5,0.01886,2e-05,2.00398]
[1777435274061,48.32,76975.57,29.5,0.01887,2e-05,2.0049]
[1777435279097,48.32,76976.48,29.5,0.01889,2e-05,2.00692]
[1777435284133,48.32,76973.29,29.5,0.01882,2e-05,2.00075]
[1777435289168,48.32,76976.13,29.5,0.01889,2e-05,2.00668]
[1777435294202,48.33,76978.08,29.5,0.01891,2e-05,2.00762]
[1777435299238,48.33,76977.63,29.5,0.0189,2e-05,2.00693]
[1777435304272,48.33,76968.72,29.5,0.01871,2e-05,1.98939]
[1777435309307,48.33,76966.18,29.5,0.01866,2e-05,1.9847]
[1777435314343,48.33,76962.25,29.5,0.01858,2e-05,1.97732]
[1777435319377,48.34,76959.13,29.5,0.01851,2e-05,1.9716]
[1777435326426,48.34,76949.07,29.5,0.01831,2e-05,1.95251]
[1777435331713,48.34,76946.59,29.5,0.01826,2e-05,1.94819]
[1777435337504,48.35,76946.78,29.5,0.01827,2e-05,1.94955]
[1777435342539,48.35,76944.9,29.5,0.01824,2e-05,1.94656]
[1777435347574,48.36,76941.88,29.5,0.01819,2e-05,1.9414]
[1777435352609,48.36,76942.7,29.5,0.01818,2e-05,1.94064]
[1777435357646,48.36,76944.63,29.5,0.01823,2e-05,1.94519]
[1777435362681,48.37,76943.45,29.5,0.01822,2e-05,1.94364]
[1777435367716,48.37,76943.9,29.5,0.01823,2e-05,1.94528]
[1777435372750,48.38,76943.45,29.5,0.01823,2e-05,1.94516]
[1777435377786,48.38,76933.48,29.5,0.01803,2e-05,1.92646]
[1777435382821,48.39,76933.85,29.5,0.01805,2e-05,1.92811]
[1777435387857,48.39,76938.43,29.5,0.01815,2e-05,1.93795]
[1777435391766,48.4,76939.96,29.5,0.01819,2e-05,1.94142]
[1777435396920,48.4,76939.78,29.5,0.0182,2e-05,1.94199]
[1777435401955,48.4,76945.22,29.5,0.01832,2e-05,1.95341]
[1777435406992,48.41,76944.87,29.5,0.01832,2e-05,1.95341]
[1777435412027,48.41,76944.0,29.5,0.01828,2e-05,1.94925]
[1777435417061,48.42,76934.45,29.5,0.01809,2e-05,1.93132]
[1777435422097,48.42,76931.18,29.5,0.01803,2e-05,1.92587]
[1777435426589,48.42,76933.73,29.5,0.01809,2e-05,1.93138]
[1777435427016,48.42,76933.73,29.5,0.01809,2e-05,1.93138]
[1777435427024,48.42,76933.73,29.5,0.01809,2e-05,1.93138]
[1777435427104,48.43,76933.86,29.5,0.0181,2e-05,1.93198]
[1777435432166,48.43,76932.58,29.5,0.01808,2e-05,1.93034]
[1777435437202,48.44,76933.09,29.5,0.0181,2e-05,1.9322]
[1777435439246,48.44,76932.77,29.5,0.01809,2e-05,1.93174]
[1777435440392,48.44,76935.58,29.5,0.01816,2e-05,1.93739]
[1777435441405,48.44,76937.43,29.5,0.0182,2e-05,1.94133]
[1777435447272,48.45,76937.46,29.5,0.01821,2e-05,1.94231]
[1777435451250,48.45,76937.25,29.5,0.01821,2e-05,1.94236]
[1777435456335,48.45,76942.44,29.5,0.01833,2e-05,1.95339]
[1777435462376,48.46,76942.62,29.5,0.01834,2e-05,1.95452]
[1777435467412,48.46,76941.97,29.5,0.01834,2e-05,1.95401]
[1777435472447,48.47,76936.25,29.5,0.01819,2e-05,1.94033]
[1777435477482,48.47,76931.0,29.5,0.01809,2e-05,1.93085]
[1777435483524,48.47,76930.28,29.5,0.01809,2e-05,1.93042]
[1777435489566,48.48,76930.16,29.5,0.01809,2e-05,1.93113]
[1777435494601,48.48,76930.7,29.5,0.01811,2e-05,1.93295]
[1777435499636,48.49,76930.95,29.5,0.01813,2e-05,1.93418]
[1777435504978,48.49,76930.99,29.5,0.01814,2e-05,1.93485]
[1777435510720,48.5,76929.91,29.5,0.01812,2e-05,1.93376]
[1777435515756,48.5,76935.28,29.5,0.01825,2e-05,1.94494]
[1777435518038,48.5,76936.52,29.5,0.01827,2e-05,1.94749]
[1777435519180,48.5,76936.12,29.5,0.01827,2e-05,1.94695]
[1777435526834,48.51,76930.02,29.5,0.01815,2e-05,1.93609]
[1777435531869,48.51,76929.23,29.5,0.01811,2e-05,1.9321]
[1777435537911,48.52,76928.97,29.5,0.01812,2e-05,1.93247]
[1777435542945,48.52,76929.4,29.5,0.01813,2e-05,1.93401]
[1777435547981,48.53,76929.54,29.5,0.01814,2e-05,1.93498]
[1777435553016,48.53,76931.53,29.5,0.01819,2e-05,1.93954]
[1777435558052,48.53,76932.1,29.5,0.01821,2e-05,1.94128]
[1777435564094,48.54,76934.43,29.5,0.01827,2e-05,1.94658]
[1777435569129,48.54,76935.52,29.5,0.0183,2e-05,1.94928]
[1777435574164,48.54,76933.09,29.5,0.01825,2e-05,1.94508]
[1777435579200,48.55,76932.95,29.5,0.01826,2e-05,1.9454]
[1777435584235,48.55,76931.38,29.5,0.01823,2e-05,1.94293]
[1777435589270,48.55,76930.62,29.5,0.01822,2e-05,1.94206]
[1777435594305,48.56,76930.97,29.5,0.01821,2e-05,1.94021]
[1777435599342,48.56,76933.18,29.5,0.01826,2e-05,1.94514]
[1777435604376,48.56,76933.25,29.5,0.01827,2e-05,1.94585]
[1777435612433,48.57,76933.54,29.5,0.01828,2e-05,1.94733]
[1777435617472,48.57,76931.33,29.5,0.01824,2e-05,1.94359]
[1777435622507,48.58,76932.41,29.5,0.01827,2e-05,1.94629]
[1777435627541,48.58,76932.23,29.5,0.01828,2e-05,1.94651]
[1777435632576,48.58,76931.97,29.5,0.01828,2e-05,1.9467]
[1777435639627,48.59,76930.9,29.5,0.01826,2e-05,1.94543]
[1777435644662,48.59,76931.36,29.5,0.01828,2e-05,1.94691]
[1777435649697,48.59,76931.15,29.5,0.01828,2e-05,1.94707]
[1777435657224,48.6,76930.89,29.5,0.01825,2e-05,1.94363]
[1777435666820,48.61,76931.92,29.5,0.01829,2e-05,1.94737]
[1777435671855,48.61,76931.53,29.5,0.01829,2e-05,1.94716]
[1777435677726,48.61,76931.31,29.5,0.01829,2e-05,1.94706]
[1777435682932,48.62,76931.08,29.5,0.01829,2e-05,1.94752]
[1777435687967,48.62,76928.41,29.5,0.01824,2e-05,1.94288]
[1777435694009,48.62,76928.05,29.5,0.01824,2e-05,1.94288]
[1777435699044,48.63,76927.01,29.5,0.01823,2e-05,1.94143]
[1777435707100,48.63,76927.7,29.5,0.01825,2e-05,1.94372]
[1777435713267,48.63,76927.88,29.5,0.01823,2e-05,1.94138]
[1777435720191,48.64,76928.06,29.5,0.01825,2e-05,1.94278]
[1777435725228,48.64,76927.7,29.5,0.01825,2e-05,1.94266]
[1777435727022,48.64,76927.92,29.5,0.01825,2e-05,1.9432]
[1777435727027,48.64,76927.92,29.5,0.01825,2e-05,1.9432]
[1777435727123,48.64,76927.92,29.5,0.01825,2e-05,1.9432]
[1777435727125,48.64,76927.92,29.5,0.01825,2e-05,1.9432]
[1777435727611,48.64,76922.42,29.5,0.01814,2e-05,1.93261]
[1777435731228,48.65,76924.35,29.5,0.01818,2e-05,1.93675]
[1777435736305,48.65,76923.23,29.5,0.01817,2e-05,1.93533]
[1777435741341,48.66,76923.65,29.5,0.01818,2e-05,1.93679]
[1777435746380,48.66,76923.87,29.5,0.0182,2e-05,1.93785]
[1777435751415,48.66,76923.76,29.5,0.0182,2e-05,1.93827]
[1777435756451,48.67,76924.82,29.5,0.01823,2e-05,1.94095]
[1777435766521,48.67,76924.32,29.5,0.01823,2e-05,1.9412]
[1777435772563,48.68,76926.1,29.5,0.01825,2e-05,1.94229]
[1777435777598,48.68,76928.11,29.5,0.0183,2e-05,1.94678]
[1777435782632,48.68,76928.22,29.5,0.01831,2e-05,1.94757]
[1777435789682,48.69,76927.64,29.5,0.0183,2e-05,1.94721]
[1777435794717,48.69,76925.64,29.5,0.01827,2e-05,1.94388]
[1777435799752,48.69,76926.42,29.5,0.01829,2e-05,1.94598]
[1777435804788,48.7,76926.31,29.5,0.0183,2e-05,1.94643]
[1777435809917,48.7,76927.8,29.5,0.01833,2e-05,1.94977]
[1777435816415,48.7,76927.91,29.5,0.01834,2e-05,1.9506]
[1777435825935,48.71,76924.37,29.5,0.01828,2e-05,1.94487]
[1777435830970,48.71,76924.25,29.5,0.01828,2e-05,1.94519]
[1777435837012,48.72,76924.68,29.5,0.01827,2e-05,1.94353]
[1777435842047,48.72,76926.86,29.5,0.01832,2e-05,1.94831]
[1777435847082,48.72,76923.85,29.5,0.01827,2e-05,1.94296]
[1777435853125,48.73,76924.06,29.5,0.01828,2e-05,1.94404]
[1777435858162,48.73,76924.31,29.5,0.01829,2e-05,1.94507]
[1777435863197,48.73,76923.75,29.5,0.01828,2e-05,1.94452]
[1777435868232,48.74,76923.6,29.5,0.01829,2e-05,1.94478]
[1777435873267,48.74,76923.39,29.5,0.01829,2e-05,1.94491]
[1777435878302,48.74,76922.1,29.5,0.01827,2e-05,1.94293]
[1777435881666,48.74,76920.93,29.5,0.01824,2e-05,1.94098]
[1777435883790,48.75,76920.15,29.5,0.01823,2e-05,1.9397]
[1777435890385,48.75,76921.01,29.5,0.01826,2e-05,1.94219]
[1777435895420,48.75,76920.62,29.5,0.01823,2e-05,1.93886]
[1777435900456,48.76,76922.06,29.5,0.01826,2e-05,1.94223]
[1777435905491,48.76,76921.49,29.5,0.01826,2e-05,1.94167]
[1777435910527,48.76,76920.78,29.5,0.01825,2e-05,1.94086]
[1777435915562,48.77,76919.83,29.5,0.01824,2e-05,1.93958]
[1777435920597,48.77,76920.18,29.5,0.01825,2e-05,1.94084]
[1777435925632,48.77,76921.06,29.5,0.01827,2e-05,1.94312]
[1777435927859,48.77,76920.99,29.5,0.01827,2e-05,1.9431]
[1777435929140,48.77,76919.47,29.5,0.01824,2e-05,1.94025]
[1777435929234,48.78,76895.68,29.5,0.01775,2e-05,1.8947]
[1777435929570,48.78,76895.68,29.5,0.01775,2e-05,1.8947]
[1777435930478,48.78,76884.98,29.5,0.01753,2e-05,1.87457]
[1777435937717,48.79,76884.34,29.5,0.01753,2e-05,1.875]
[1777435942751,48.79,76884.19,29.5,0.01754,2e-05,1.87585]
[1777435947787,48.8,76874.77,29.5,0.01736,2e-05,1.8592]
[1777435952823,48.81,76882.52,29.5,0.01751,2e-05,1.87192]
[1777435958316,48.81,76881.34,29.5,0.01749,2e-05,1.87061]
[1777435963901,48.82,76881.08,29.5,0.01751,2e-05,1.87171]
[1777435968936,48.83,76881.05,29.5,0.01752,2e-05,1.87277]
[1777435974978,48.84,76880.9,29.5,0.01753,2e-05,1.87381]
[1777435980019,48.84,76882.07,29.5,0.01757,2e-05,1.87732]
[1777435984272,48.85,76888.32,29.5,0.0177,2e-05,1.8898]
[1777435987066,48.85,76902.29,29.5,0.018,2e-05,1.91724]
[1777435992102,48.85,76902.31,29.5,0.01801,2e-05,1.91798]
[1777435997137,48.86,76903.97,29.5,0.01805,2e-05,1.92187]
[1777436002172,48.86,76909.11,29.5,0.01817,2e-05,1.93242]
[1777436007207,48.87,76908.75,29.5,0.01816,2e-05,1.93229]
[1777436010831,48.87,76909.37,29.5,0.01818,2e-05,1.93382]
[1777436016270,48.87,76908.43,29.5,0.01814,2e-05,1.92954]
[1777436021305,48.87,76908.26,29.5,0.01814,2e-05,1.92978]
[1777436026343,48.88,76908.71,29.5,0.01816,2e-05,1.9312]
[1777436027149,48.88,76908.71,29.5,0.01816,2e-05,1.9312]
[1777436027278,48.88,76908.71,29.5,0.01816,2e-05,1.9312]
[1777436027621,48.88,76908.71,29.5,0.01816,2e-05,1.9312]
[1777436028091,48.88,76908.71,29.5,0.01816,2e-05,1.93132]
[1777436033392,48.88,76910.7,29.5,0.01821,2e-05,1.93582]
[1777436038426,48.88,76910.72,29.5,0.01822,2e-05,1.93637]
[1777436043462,48.89,76910.32,29.5,0.01821,2e-05,1.93609]
[1777436048496,48.89,76910.06,29.5,0.01821,2e-05,1.93609]
[1777436054538,48.89,76910.86,29.5,0.01824,2e-05,1.93825]
[1777436059574,48.9,76904.99,29.5,0.01812,2e-05,1.92744]
[1777436064608,48.9,76912.29,29.5,0.01828,2e-05,1.94219]
[1777436069644,48.9,76915.62,29.5,0.01835,2e-05,1.94908]
[1777436074678,48.91,76915.65,29.5,0.01833,2e-05,1.94638]
[1777436079714,48.91,76915.46,29.5,0.01833,2e-05,1.94644]
[1777436087770,48.91,76915.63,29.5,0.01834,2e-05,1.94744]
[1777436092806,48.91,76914.16,29.5,0.01832,2e-05,1.94499]
[1777436097841,48.92,76913.91,29.5,0.01832,2e-05,1.94495]
[1777436102875,48.92,76919.51,29.5,0.01844,2e-05,1.9563]
[1777436107911,48.92,76919.91,29.5,0.01845,2e-05,1.95744]
[1777436114965,48.92,76921.2,29.5,0.01848,2e-05,1.96042]
[1777436119996,48.92,76928.85,29.5,0.01865,2e-05,1.97565]
[1777436125031,48.93,76928.82,29.5,0.01865,2e-05,1.97577]
[1777436130066,48.93,76933.37,29.5,0.01875,2e-05,1.98488]
[1777436137115,48.93,76932.48,29.5,0.01871,2e-05,1.9801]
[1777436142150,48.93,76932.26,29.5,0.0187,2e-05,1.97982]
[1777436147184,48.93,76929.92,29.5,0.01866,2e-05,1.97543]
[1777436152219,48.93,76929.65,29.5,0.01865,2e-05,1.97509]
[1777436157254,48.93,76929.39,29.5,0.01865,2e-05,1.97479]
[1777436162290,48.93,76936.87,29.5,0.01881,2e-05,1.98973]
[1777436166174,48.93,76939.65,29.5,0.01887,2e-05,1.99527]
[1777436166727,48.93,76939.65,29.5,0.01887,2e-05,1.99527]
[1777436166761,48.93,76956.04,29.5,0.01923,2e-05,2.02797]
[1777436172359,48.93,76943.22,29.5,0.01895,2e-05,2.00209]
[1777436177395,48.93,76944.8,29.5,0.01898,2e-05,2.00524]
[1777436183074,48.93,76944.11,29.5,0.01897,2e-05,2.00385]
[1777436188477,48.93,76944.95,29.5,0.01898,2e-05,2.00549]
[1777436193512,48.93,76944.2,29.5,0.01894,2e-05,2.00075]
[1777436198547,48.93,76953.32,29.5,0.01914,2e-05,2.01889]
[1777436203582,48.93,76956.79,29.5,0.01921,2e-05,2.02567]
[1777436207610,48.93,76969.57,29.5,0.01949,2e-05,2.05119]
[1777436212357,48.93,76969.7,29.5,0.01949,2e-05,2.05113]
[1777436213451,48.93,76970.73,29.5,0.01952,2e-05,2.05313]
[1777436214534,48.93,76971.58,29.5,0.01953,2e-05,2.05476]
[1777436215651,48.93,76971.76,29.5,0.01954,2e-05,2.05504]
[1777436220701,48.92,76974.67,29.5,0.0196,2e-05,2.0604]
[1777436223501,48.92,76973.91,29.5,0.01958,2e-05,2.05867]
[1777436228756,48.92,76963.11,29.5,0.01933,2e-05,2.0364]
[1777436233791,48.92,76965.73,29.5,0.01939,2e-05,2.04143]
[1777436238827,48.92,76966.19,29.5,0.01939,2e-05,2.04203]
[1777436243862,48.91,76967.71,29.5,0.01942,2e-05,2.04481]
[1777436248897,48.91,76968.07,29.5,0.01943,2e-05,2.04523]
[1777436253932,48.91,76967.82,29.5,0.01939,2e-05,2.04115]
[1777436258966,48.91,76968.18,29.5,0.01939,2e-05,2.04159]
[1777436264003,48.91,76967.89,29.5,0.01938,2e-05,2.04069]
[1777436269037,48.91,76968.03,29.5,0.01938,2e-05,2.04066]
[1777436274072,48.9,76967.53,29.5,0.01937,2e-05,2.03933]
[1777436279107,48.9,76964.74,29.5,0.0193,2e-05,2.03341]
[1777436284142,48.9,76960.51,29.5,0.01921,2e-05,2.02466]
[1777436289177,48.9,76954.87,29.5,0.01908,2e-05,2.01322]
[1777436294212,48.9,76956.58,29.5,0.01912,2e-05,2.01653]
[1777436299247,48.9,76957.19,29.5,0.01913,2e-05,2.01762]
[1777436305289,48.9,76957.05,29.5,0.01912,2e-05,2.01716]
[1777436310324,48.9,76956.66,29.5,0.01911,2e-05,2.01624]
[1777436315359,48.9,76956.18,29.5,0.01907,2e-05,2.0119]
[1777436320394,48.9,76955.9,29.5,0.01907,2e-05,2.01125]
[1777436325429,48.9,76955.79,29.5,0.01906,2e-05,2.01094]
[1777436327288,48.9,76955.87,29.5,0.01906,2e-05,2.01109]
[1777436327782,48.9,76955.87,29.5,0.01906,2e-05,2.01109]
[1777436328136,48.9,76955.33,29.5,0.01905,2e-05,2.00999]
[1777436328193,48.9,76955.33,29.5,0.01905,2e-05,2.00999]
[1777436335498,48.89,76954.99,29.5,0.01904,2e-05,2.00924]
[1777436340575,48.89,76955.81,29.5,0.01906,2e-05,2.01086]
[1777436340828,48.89,76955.81,29.5,0.01906,2e-05,2.01086]
[1777436347583,48.89,76955.1,29.5,0.01904,2e-05,2.00926]
[1777436352618,48.89,76955.43,29.5,0.01905,2e-05,2.00985]
[1777436357654,48.89,76955.21,29.5,0.01904,2e-05,2.00934]
[1777436362689,48.89,76957.55,29.5,0.0191,2e-05,2.01393]
[1777436367727,48.89,76959.98,29.5,0.01915,2e-05,2.01865]
[1777436372761,48.89,76962.89,29.5,0.01918,2e-05,2.02106]
[1777436377797,48.89,76963.52,29.5,0.01919,2e-05,2.02215]
[1777436384846,48.89,76963.71,29.5,0.01919,2e-05,2.02229]
[1777436391894,48.89,76963.46,29.5,0.01919,2e-05,2.02155]
[1777436396930,48.89,76964.98,29.5,0.01922,2e-05,2.02443]
[1777436401966,48.88,76971.71,29.5,0.01936,2e-05,2.03774]
[1777436408009,48.88,76971.51,29.5,0.01936,2e-05,2.03697]
[1777436413043,48.88,76971.93,29.5,0.01936,2e-05,2.03751]
[1777436418077,48.88,76968.12,29.5,0.01927,2e-05,2.02954]
[1777436423113,48.88,76963.88,29.5,0.01918,2e-05,2.02078]
[1777436428148,48.88,76961.78,29.5,0.01913,2e-05,2.01638]
[1777436433183,48.88,76961.77,29.5,0.0191,2e-05,2.01295]
[1777436438217,48.88,76958.74,29.5,0.01903,2e-05,2.00677]
[1777436443254,48.87,76956.9,29.5,0.01899,2e-05,2.00302]
[1777436448289,48.87,76956.92,29.5,0.01899,2e-05,2.00301]
[1777436453324,48.87,76956.64,29.5,0.01898,2e-05,2.00239]
[1777436458359,48.87,76957.35,29.5,0.019,2e-05,2.00376]
[1777436463394,48.87,76956.8,29.5,0.01898,2e-05,2.0026]
[1777436468429,48.87,76956.66,29.5,0.01898,2e-05,2.00228]
[1777436473464,48.87,76956.35,29.5,0.01897,2e-05,2.00161]
[1777436482527,48.87,76956.28,29.5,0.01897,2e-05,2.00139]
[1777436487562,48.87,76956.8,29.5,0.01898,2e-05,2.0024]
[1777436492597,48.87,76962.8,29.5,0.01908,2e-05,2.01105]
[1777436497632,48.87,76963.68,29.5,0.0191,2e-05,2.0127]
[1777436502667,48.87,76962.37,29.5,0.01907,2e-05,2.01]
[1777436507702,48.87,76963.63,29.5,0.0191,2e-05,2.01243]
[1777436512736,48.87,76970.64,29.5,0.01925,2e-05,2.02638]
[1777436517778,48.87,76969.32,29.5,0.01922,2e-05,2.02352]
[1777436522813,48.87,76970.75,29.5,0.01925,2e-05,2.0262]
[1777436531876,48.87,76973.74,29.5,0.01931,2e-05,2.03186]
[1777436536911,48.86,76979.26,29.5,0.01943,2e-05,2.0427]
[1777436541946,48.86,76980.72,29.5,0.01946,2e-05,2.04529]
[1777436546981,48.86,76980.62,29.5,0.01945,2e-05,2.0447]
[1777436552016,48.86,77002.16,29.5,0.0199,2e-05,2.08487]
[1777436557050,48.85,77006.21,29.5,0.01999,2e-05,2.0924]
[1777436562086,48.85,77011.84,29.5,0.02011,2e-05,2.1032]
[1777436567121,48.84,77009.38,29.5,0.02004,2e-05,2.09723]
[1777436572156,48.84,77004.39,29.5,0.01992,2e-05,2.08612]
[1777436577191,48.84,76997.76,29.5,0.01976,2e-05,2.07182]
[1777436582226,48.83,77007.49,29.5,0.01997,2e-05,2.09112]
[1777436587262,48.83,77010.59,29.5,0.02003,2e-05,2.09668]
[1777436591302,48.82,77021.74,29.5,0.02028,2e-05,2.11902]
[1777436596337,48.82,77022.16,29.5,0.02028,2e-05,2.11882]
[1777436601372,48.81,77022.16,29.5,0.02027,2e-05,2.11777]
[1777436606406,48.81,77022.46,29.5,0.02026,2e-05,2.11736]
[1777436612448,48.8,77023.16,29.5,0.02024,2e-05,2.11424]
[1777436618491,48.79,77025.11,29.5,0.02027,2e-05,2.11709]
[1777436625540,48.78,77026.96,29.5,0.02029,2e-05,2.11952]
[1777436627816,48.78,77028.26,29.5,0.02032,2e-05,2.12203]
[1777436628201,48.78,77028.26,29.5,0.02032,2e-05,2.12203]
[1777436628294,48.78,77029.8,29.5,0.02035,2e-05,2.12483]
[1777436628695,48.78,77029.8,29.5,0.02035,2e-05,2.12483]
[1777436634603,48.77,77037.38,29.5,0.02052,2e-05,2.13935]
[1777436636592,48.77,77039.15,29.5,0.02055,2e-05,2.14284]
[1777436642659,48.76,77042.48,29.5,0.02061,2e-05,2.14801]
[1777436647693,48.76,77032.47,29.5,0.02036,2e-05,2.12582]
[1777436651143,48.76,77032.47,29.5,0.02036,2e-05,2.12582]
[1777436656788,48.74,77028.91,29.5,0.02026,2e-05,2.11629]
[1777436660817,48.74,77013.6,29.5,0.0199,2e-05,2.08381]
[1777436661823,48.74,77001.3,29.5,0.01961,2e-05,2.05844]
[1777436666858,48.74,77004.73,29.5,0.01969,2e-05,2.06491]
[1777436671893,48.73,77001.31,29.5,0.01957,2e-05,2.05411]
[1777436676928,48.73,76984.02,29.5,0.01918,2e-05,2.01867]
[1777436680957,48.73,76973.45,29.5,0.01895,2e-05,1.99744]
[1777436685992,48.73,76973.34,29.5,0.01895,2e-05,1.99725]
[1777436691027,48.73,76981.11,29.5,0.01912,2e-05,2.01274]
[1777436697069,48.73,76983.69,29.5,0.01917,2e-05,2.01775]
[1777436702104,48.73,76985.48,29.5,0.01921,2e-05,2.02119]
[1777436709153,48.73,76986.13,29.5,0.01922,2e-05,2.02225]
[1777436714187,48.73,76989.66,29.5,0.0193,2e-05,2.02916]
[1777436719223,48.73,76988.45,29.5,0.01927,2e-05,2.02648]
[1777436724258,48.72,76997.29,29.5,0.01946,2e-05,2.0441]
[1777436729293,48.72,76999.89,29.5,0.01952,2e-05,2.04901]
[1777436734327,48.72,77001.35,29.5,0.01951,2e-05,2.0483]
[1777436739363,48.72,77001.5,29.5,0.01951,2e-05,2.04822]
[1777436744398,48.72,77002.36,29.5,0.01953,2e-05,2.04958]
[1777436749433,48.71,77003.35,29.5,0.01955,2e-05,2.0512]
[1777436755475,48.71,77006.41,29.5,0.01961,2e-05,2.05691]
[1777436760509,48.71,77012.94,29.5,0.01975,2e-05,2.06976]
[1777436762525,48.71,77024.66,29.5,0.02002,2e-05,2.09366]
[1777436767560,48.7,77025.22,29.5,0.02002,2e-05,2.094]
[1777436770313,48.7,77024.29,29.5,0.02,2e-05,2.09191]
[1777436775616,48.7,77016.02,29.5,0.0198,2e-05,2.0738]
[1777436780651,48.69,77012.21,29.5,0.0197,2e-05,2.06541]
[1777436785685,48.69,77005.24,29.5,0.01954,2e-05,2.05067]
[1777436787341,48.69,77005.24,29.5,0.01954,2e-05,2.05067]
[1777436795755,48.68,77008.06,29.5,0.01956,2e-05,2.05232]
[1777436800791,48.68,77007.52,29.5,0.01955,2e-05,2.0508]
[1777436805826,48.68,77008.94,29.5,0.01958,2e-05,2.0533]
[1777436810861,48.68,77018.4,29.5,0.01979,2e-05,2.07221]
[1777436815896,48.67,77019.87,29.5,0.01981,2e-05,2.07453]
[1777436820931,48.67,77018.2,29.5,0.01977,2e-05,2.07051]
[1777436825966,48.67,77021.24,29.5,0.01983,2e-05,2.07621]
[1777436831001,48.66,77029.55,29.5,0.02001,2e-05,2.09273]
[1777436836046,48.66,77029.88,29.5,0.02001,2e-05,2.09268]
[1777436838492,48.66,77029.09,29.5,0.01999,2e-05,2.09076]
[1777436844105,48.65,77027.58,29.5,0.01995,2e-05,2.0868]
[1777436849139,48.65,77023.55,29.5,0.01985,2e-05,2.07786]
[1777436854176,48.65,77023.9,29.5,0.01982,2e-05,2.07469]
[1777436859211,48.64,77024.68,29.5,0.01983,2e-05,2.07573]
[1777436864246,48.64,77025.25,29.5,0.01984,2e-05,2.07633]
[1777436869281,48.64,77022.52,29.5,0.01977,2e-05,2.07013]
[1777436874315,48.64,77017.7,29.5,0.01965,2e-05,2.05982]
[1777436879352,48.63,77016.91,29.5,0.01963,2e-05,2.05778]
[1777436884387,48.63,77015.96,29.5,0.0196,2e-05,2.05544]
[1777436889421,48.63,77015.07,29.5,0.01958,2e-05,2.05326]
[1777436895464,48.63,77016.0,29.5,0.0196,2e-05,2.05472]
[1777436900501,48.63,77015.53,29.5,0.01958,2e-05,2.05341]
[1777436905536,48.62,77015.18,29.5,0.01957,2e-05,2.05235]
[1777436906575,48.62,77015.25,29.5,0.01957,2e-05,2.05242]
[1777436912585,48.62,77015.71,29.5,0.01955,2e-05,2.04966]
[1777436918627,48.62,77015.57,29.5,0.01954,2e-05,2.04901]
[1777436923661,48.62,77010.86,29.5,0.01943,2e-05,2.03913]
[1777436928302,48.62,77010.15,29.5,0.01941,2e-05,2.03756]
[1777436928703,48.62,77009.96,29.5,0.01941,2e-05,2.0371]
[1777436928782,48.62,77009.96,29.5,0.01941,2e-05,2.0371]
[1777436928817,48.62,77009.96,29.5,0.01941,2e-05,2.0371]
[1777436934739,48.62,77006.81,29.5,0.01933,2e-05,2.03054]
[1777436939774,48.61,77006.29,29.5,0.01932,2e-05,2.02934]
[1777436944810,48.61,77019.94,29.5,0.01963,2e-05,2.05689]
[1777436947830,48.61,77030.14,29.5,0.01986,2e-05,2.07758]
[1777436949118,48.61,77030.14,29.5,0.01986,2e-05,2.07758]
[1777436954880,48.61,77029.03,29.5,0.01982,2e-05,2.07451]
[1777436959915,48.6,77028.43,29.5,0.0198,2e-05,2.07275]
[1777436966149,48.6,77028.65,29.5,0.0198,2e-05,2.07279]
[1777436971999,48.6,77029.58,29.5,0.01978,2e-05,2.07059]
[1777436977034,48.59,77032.91,29.5,0.01985,2e-05,2.07686]
[1777436982068,48.59,77034.8,29.5,0.01989,2e-05,2.08021]
[1777436987104,48.59,77031.48,29.5,0.01981,2e-05,2.07281]
[1777436992139,48.59,77028.27,29.5,0.01973,2e-05,2.06572]
[1777436997174,48.58,77028.36,29.5,0.01973,2e-05,2.06547]
[1777437002209,48.58,77025.14,29.5,0.01965,2e-05,2.05844]
[1777437007244,48.58,77026.63,29.5,0.01968,2e-05,2.06111]
[1777437012279,48.58,77033.42,29.5,0.01983,2e-05,2.07465]
[1777437017218,48.57,77035.6,29.5,0.01987,2e-05,2.07874]
[1777437022350,48.57,77041.26,29.5,0.02,2e-05,2.08974]
[1777437027386,48.57,77045.03,29.5,0.02008,2e-05,2.0969]
[1777437032421,48.56,77049.69,29.5,0.02015,2e-05,2.10253]
[1777437034243,48.56,77049.39,29.5,0.02014,2e-05,2.10175]
[1777437039470,48.56,77047.89,29.5,0.02009,2e-05,2.09773]
[1777437044505,48.55,77044.77,29.5,0.02001,2e-05,2.09053]
[1777437049540,48.55,77044.65,29.5,0.02,2e-05,2.08961]
[1777437053568,48.55,77034.4,29.5,0.01976,2e-05,2.06791]
[1777437058603,48.54,77030.77,29.5,0.01967,2e-05,2.06001]
[1777437063639,48.54,77030.55,29.5,0.01966,2e-05,2.05919]
[1777437064400,48.54,77030.55,29.5,0.01966,2e-05,2.05919]
[1777437068045,48.54,77030.87,29.5,0.01967,2e-05,2.05955]
[1777437077241,48.54,77018.48,29.5,0.01938,2e-05,2.03377]
[1777437083781,48.54,77010.03,29.5,0.01919,2e-05,2.01652]
[1777437086802,48.54,77023.5,29.5,0.01949,2e-05,2.04384]
[1777437091837,48.54,77024.56,29.5,0.01948,2e-05,2.04249]
[1777437096872,48.54,77025.05,29.5,0.01949,2e-05,2.04326]
[1777437101907,48.53,77030.96,29.5,0.01962,2e-05,2.0551]
[1777437106942,48.53,77036.92,29.5,0.01976,2e-05,2.06696]
[1777437109007,48.53,77036.96,29.5,0.01976,2e-05,2.06696]
[1777437110970,48.53,77048.72,29.5,0.02002,2e-05,2.09099]
[1777437116007,48.53,77049.05,29.5,0.02002,2e-05,2.09105]
[1777437121041,48.52,77048.77,29.5,0.02001,2e-05,2.08983]
[1777437126077,48.52,77051.62,29.5,0.02007,2e-05,2.09512]
[1777437132523,48.52,77055.6,29.5,0.02016,2e-05,2.10315]
[1777437138160,48.51,77054.5,29.5,0.02012,2e-05,2.09939]
[1777437143195,48.51,77056.85,29.5,0.02016,2e-05,2.10359]
[1777437147223,48.5,77069.51,29.5,0.02045,2e-05,2.12936]
[1777437149237,48.5,77081.23,29.5,0.02073,2e-05,2.15397]
[1777437150431,48.5,77081.23,29.5,0.02073,2e-05,2.15397]
[1777437152879,48.5,77085.93,29.5,0.0208,2e-05,2.15963]
[1777437156060,48.49,77093.47,29.5,0.02097,2e-05,2.17499]
[1777437159045,48.49,77092.17,29.5,0.02093,2e-05,2.1714]
[1777437161561,48.46,77097.02,29.5,0.02099,2e-05,2.17668]
[1777437162105,48.45,77097.62,29.5,0.02097,2e-05,2.17529]
[1777437167366,48.44,77104.26,29.5,0.02111,2e-05,2.18788]
[1777437170564,48.43,77106.51,29.5,0.02116,2e-05,2.19215]
[1777437171507,48.43,77106.66,29.5,0.02116,2e-05,2.19218]
[1777437171682,48.43,77126.86,29.5,0.02165,2e-05,2.2358]
[1777437172467,48.43,77138.34,29.5,0.02193,3e-05,2.26067]
[1777437173015,48.43,77138.34,29.5,0.02193,3e-05,2.26067]
[1777437176431,48.37,77126.58,29.5,0.02151,2e-05,2.22292]
[1777437179153,48.33,77133.18,29.5,0.02159,2e-05,2.23068]
[1777437179462,48.31,77155.74,29.5,0.02212,3e-05,2.27698]
[1777437184111,48.23,77151.98,29.5,0.02183,3e-05,2.25174]
[1777437187133,48.17,77156.96,29.5,0.02182,3e-05,2.25155]
[1777437190128,48.11,77159.97,29.5,0.02177,3e-05,2.24702]
[1777437195575,48.0,77167.51,29.5,0.02171,3e-05,2.24188]
[1777437200610,47.94,77169.39,29.5,0.02163,2e-05,2.23543]
[1777437205866,47.92,77166.5,29.5,0.02151,2e-05,2.22454]
[1777437206653,47.91,77179.88,29.5,0.02184,3e-05,2.25354]
[1777437208590,47.9,77183.51,29.5,0.02189,3e-05,2.25806]
[1777437211904,47.84,77181.21,29.5,0.02167,3e-05,2.23861]
[1777437214738,47.84,77180.8,29.5,0.02166,3e-05,2.23705]
[1777437220757,47.83,77178.11,29.5,0.02156,2e-05,2.22889]
[1777437225792,47.82,77181.2,29.5,0.02163,3e-05,2.23427]
[1777437228808,47.82,77176.53,29.5,0.0215,2e-05,2.22333]
[1777437228845,47.82,77176.53,29.5,0.0215,2e-05,2.22333]
[1777437229311,47.81,77175.86,29.5,0.02148,2e-05,2.22156]
[1777437229352,47.81,77175.86,29.5,0.02148,2e-05,2.22156]
[1777437234855,47.8,77180.48,29.5,0.02158,3e-05,2.22999]
[1777437239890,47.8,77177.95,29.5,0.0215,2e-05,2.22294]
[1777437244925,47.79,77172.54,29.5,0.02135,2e-05,2.20961]
[1777437249746,47.78,77172.85,29.5,0.02134,2e-05,2.2093]
[1777437249906,47.78,77172.85,29.5,0.02134,2e-05,2.2093]
[1777437249962,47.78,77195.49,29.5,0.02191,3e-05,2.25923]
[1777437250377,47.78,77195.49,29.5,0.02191,3e-05,2.25923]
[1777437250564,47.78,77195.49,29.5,0.02191,3e-05,2.25923]
[1777437250968,47.78,77207.41,29.5,0.02221,3e-05,2.28564]
[1777437251634,47.78,77207.41,29.5,0.02221,3e-05,2.28564]
[1777437251997,47.78,77207.41,29.5,0.02221,3e-05,2.28564]
[1777437254993,47.78,77206.18,29.5,0.02216,3e-05,2.28169]
[1777437257453,47.77,77197.87,29.5,0.02194,3e-05,2.26187]
[1777437258057,47.77,77190.47,29.5,0.02175,3e-05,2.245]
[1777437265377,47.76,77189.13,29.5,0.02169,3e-05,2.24011]
[1777437268087,47.75,77172.12,29.5,0.02125,2e-05,2.20132]
[1777437271108,47.75,77161.79,29.5,0.02096,2e-05,2.1746]
[1777437276143,47.74,77154.75,29.5,0.02078,2e-05,2.15842]
[1777437281178,47.74,77164.36,29.5,0.021,2e-05,2.17837]
[1777437286213,47.73,77167.9,29.5,0.02107,2e-05,2.18498]
[1777437288227,47.73,77154.75,29.5,0.02075,2e-05,2.15598]
[1777437293262,47.73,77151.45,29.5,0.02066,2e-05,2.14807]
[1777437298297,47.72,77154.03,29.5,0.02071,2e-05,2.15287]
[1777437303332,47.72,77151.86,29.5,0.02065,2e-05,2.14741]
[1777437308808,47.71,77152.28,29.5,0.02066,2e-05,2.14772]
[1777437314409,47.71,77154.05,29.5,0.02069,2e-05,2.15044]
[1777437319444,47.7,77155.94,29.5,0.02072,2e-05,2.15374]
[1777437325090,47.68,77154.6,29.5,0.02064,2e-05,2.14614]
[1777437329514,47.68,77144.05,29.5,0.02038,2e-05,2.12283]
[1777437334548,47.67,77138.77,29.5,0.02021,2e-05,2.10773]
[1777437339583,47.67,77141.23,29.5,0.02027,2e-05,2.11256]
[1777437344091,47.67,77147.09,29.5,0.0204,2e-05,2.12478]
[1777437345528,47.67,77152.83,29.5,0.02054,2e-05,2.13689]
[1777437345627,47.67,77162.96,29.5,0.02078,2e-05,2.15862]
[1777437350664,47.66,77166.47,29.5,0.02086,2e-05,2.16532]
[1777437354692,47.66,77184.8,29.5,0.0213,2e-05,2.20463]
[1777437356881,47.66,77183.8,29.5,0.02127,2e-05,2.20218]
[1777437357714,47.66,77159.5,29.5,0.02067,2e-05,2.14874]
[1777437360363,47.65,77158.85,29.5,0.02065,2e-05,2.14701]
[1777437363173,47.65,77156.66,29.5,0.02059,2e-05,2.14181]
[1777437366184,47.65,77151.39,29.5,0.02046,2e-05,2.13005]
[1777437369470,47.65,77149.41,29.5,0.02041,2e-05,2.12542]
[1777437372495,47.65,77148.48,29.5,0.02038,2e-05,2.12306]
[1777437374484,47.64,77146.7,29.5,0.02034,2e-05,2.11901]
[1777437374756,47.64,77146.7,29.5,0.02034,2e-05,2.11901]
[1777437374913,47.64,77161.71,29.5,0.0207,2e-05,2.15116]
[1777437375437,47.64,77161.71,29.5,0.0207,2e-05,2.15116]
[1777437375840,47.64,77179.04,29.5,0.02112,2e-05,2.18869]
[1777437376309,47.64,77179.04,29.5,0.02112,2e-05,2.18869]
[1777437377532,47.64,77178.09,29.5,0.02109,2e-05,2.18638]
[1777437377857,47.64,77203.87,29.5,0.02173,3e-05,2.24311]
[1777437378712,47.64,77203.87,29.5,0.02173,3e-05,2.24311]
[1777437381978,47.63,77250.69,29.5,0.02293,3e-05,2.34797]
[1777437385095,47.58,77248.25,29.5,0.02275,3e-05,2.33248]
[1777437384907,47.56,77235.13,29.5,0.02235,3e-05,2.29779]
[1777437387827,47.52,77236.69,29.5,0.0223,3e-05,2.29317]
[1777437388109,47.52,77236.69,29.5,0.0223,3e-05,2.29317]
[1777437387928,47.52,77251.84,29.5,0.02269,3e-05,2.3274]
[1777437390296,47.47,77260.47,29.5,0.02281,3e-05,2.33792]
[1777437391101,47.47,77260.47,29.5,0.02281,3e-05,2.33792]
[1777437394908,47.38,77260.91,29.5,0.02257,3e-05,2.31703]
[1777437397268,47.35,77250.71,29.5,0.02225,3e-05,2.28855]
[1777437399360,47.35,77249.59,29.5,0.02221,3e-05,2.28522]
[1777437401072,47.35,77248.74,29.5,0.02218,3e-05,2.2829]
[1777437402877,47.34,77261.76,29.5,0.02252,3e-05,2.31227]
[1777437403044,47.32,77276.02,29.5,0.02284,3e-05,2.34046]
[1777437403743,47.32,77276.02,29.5,0.02284,3e-05,2.34046]
[1777437405827,47.27,77282.84,29.5,0.02291,3e-05,2.3467]
[1777437408152,47.22,77282.58,29.5,0.02279,3e-05,2.33651]
[1777437409752,47.2,77266.01,29.5,0.0223,3e-05,2.29332]
[1777437415127,47.19,77266.24,29.5,0.02228,3e-05,2.29152]
[1777437419157,47.18,77253.43,29.5,0.02193,3e-05,2.26083]
[1777437424190,47.17,77261.48,29.5,0.02212,3e-05,2.27744]
[1777437429225,47.16,77255.85,29.5,0.02195,3e-05,2.26287]
[1777437434262,47.15,77251.0,29.5,0.02181,3e-05,2.25027]
[1777437439297,47.15,77243.97,29.5,0.02161,3e-05,2.23292]
[1777437443014,47.14,77244.39,29.5,0.02161,3e-05,2.23302]
[1777437448862,47.13,77247.49,29.5,0.02168,3e-05,2.23854]
[1777437454401,47.12,77254.7,29.5,0.0218,3e-05,2.24919]
[1777437460038,47.12,77253.25,29.5,0.02175,3e-05,2.24467]
[1777437465479,47.11,77250.0,29.5,0.02164,3e-05,2.23526]
[1777437471521,47.1,77250.69,29.5,0.02164,3e-05,2.23509]
[1777437476556,47.09,77248.72,29.5,0.02158,3e-05,2.22926]
[1777437481591,47.08,77248.76,29.5,0.02156,3e-05,2.22797]
[1777437486626,47.08,77249.63,29.5,0.02157,3e-05,2.22854]
[1777437492193,47.07,77246.29,29.5,0.02147,3e-05,2.21972]
[1777437492445,47.07,77244.5,29.5,0.02142,3e-05,2.21545]
[1777437492667,47.07,77229.7,29.5,0.02105,2e-05,2.18253]
[1777437493817,47.07,77229.7,29.5,0.02105,2e-05,2.18253]
[1777437495235,47.07,77226.7,29.5,0.02097,2e-05,2.17546]
[1777437496222,47.07,77229.16,29.5,0.02103,2e-05,2.18071]
[1777437499271,47.06,77226.19,29.5,0.02095,2e-05,2.1736]
[1777437504751,47.06,77219.56,29.5,0.02077,2e-05,2.15784]
[1777437509787,47.05,77218.96,29.5,0.02075,2e-05,2.15577]
[1777437514822,47.05,77226.94,29.5,0.0209,2e-05,2.16907]
[1777437517769,47.05,77227.05,29.5,0.0209,2e-05,2.16896]
[1777437523209,47.04,77227.12,29.5,0.02089,2e-05,2.16824]
[1777437523885,47.04,77215.19,29.5,0.0206,2e-05,2.14174]
[1777437524444,47.04,77215.19,29.5,0.0206,2e-05,2.14174]
[1777437529337,47.04,77219.23,29.5,0.02069,2e-05,2.15002]
[1777437529385,47.04,77219.23,29.5,0.02069,2e-05,2.15002]
[1777437529850,47.04,77220.37,29.5,0.02072,2e-05,2.15237]
[1777437529899,47.04,77220.37,29.5,0.02072,2e-05,2.15237]
[1777437534964,47.03,77224.34,29.5,0.0208,2e-05,2.1601]
[1777437539999,47.03,77224.04,29.5,0.02079,2e-05,2.15864]
[1777437543020,47.02,77237.11,29.5,0.0211,2e-05,2.18698]
[1777437548055,47.02,77239.64,29.5,0.02116,3e-05,2.19156]
[1777437550069,47.02,77250.74,29.5,0.02143,3e-05,2.21586]
[1777437555104,47.01,77257.63,29.5,0.02159,3e-05,2.22999]
[1777437560336,47.0,77262.8,29.5,0.02171,3e-05,2.24048]
[1777437566181,46.99,77253.97,29.5,0.02146,3e-05,2.21865]
[1777437571216,46.99,77244.65,29.5,0.02118,3e-05,2.1932]
[1777437572090,46.99,77244.65,29.5,0.02118,3e-05,2.1932]
[1777437575245,46.98,77258.34,29.5,0.02152,3e-05,2.22297]
[1777437580280,46.98,77264.86,29.5,0.02167,3e-05,2.2363]
[1777437585315,46.97,77264.46,29.5,0.02164,3e-05,2.23405]
[1777437590352,46.96,77262.52,29.5,0.02158,3e-05,2.22837]
[1777437595388,46.96,77277.44,29.5,0.02195,3e-05,2.26084]
[1777437600424,46.91,77278.18,29.5,0.02185,3e-05,2.25272]
[1777437605462,46.85,77286.43,29.5,0.02193,3e-05,2.25949]
[1777437606113,46.85,77286.43,29.5,0.02193,3e-05,2.25949]
[1777437611355,46.84,77289.91,29.5,0.022,3e-05,2.2659]
[1777437611665,46.84,77298.64,29.5,0.02222,3e-05,2.28561]
[1777437613771,46.84,77301.89,29.5,0.0223,3e-05,2.29275]
[1777437615492,46.83,77299.66,29.5,0.02224,3e-05,2.2869]
[1777437616878,46.82,77299.21,29.5,0.02219,3e-05,2.28237]
[1777437619913,46.79,77306.39,29.5,0.02233,3e-05,2.29475]
[1777437620569,46.79,77290.76,29.5,0.02191,3e-05,2.25814]
[1777437623346,46.79,77290.03,29.5,0.02189,3e-05,2.25618]
[1777437626260,46.78,77300.63,29.5,0.02215,3e-05,2.27953]
[1777437629161,46.74,77306.17,29.5,0.02218,3e-05,2.28251]
[1777437631879,46.73,77304.47,29.5,0.02213,3e-05,2.27759]
[1777437632094,46.73,77304.47,29.5,0.02213,3e-05,2.27759]
[1777437632663,46.73,77322.49,29.5,0.02256,3e-05,2.31507]
[1777437633670,46.73,77332.64,29.5,0.02283,3e-05,2.33844]
[1777437635880,46.7,77337.59,29.5,0.02291,3e-05,2.34534]
[1777437642734,46.65,77341.68,29.5,0.02289,3e-05,2.34387]
[1777437646001,46.64,77343.15,29.5,0.02292,3e-05,2.34644]
[1777437649274,46.64,77343.63,29.5,0.02292,3e-05,2.34625]
[1777437649783,46.63,77354.7,29.5,0.02321,3e-05,2.37154]
[1777437655024,46.54,77359.33,29.5,0.0231,3e-05,2.36271]
[1777437655040,46.54,77359.33,29.5,0.0231,3e-05,2.36271]
[1777437655831,46.49,77377.15,29.5,0.02348,3e-05,2.39573]
[1777437657035,46.49,77377.15,29.5,0.02348,3e-05,2.39573]
[1777437657921,46.46,77376.69,29.5,0.02341,3e-05,2.38939]
[1777437660145,46.41,77382.11,29.5,0.02344,3e-05,2.39228]
[1777437666296,46.28,77371.1,29.5,0.02281,3e-05,2.33789]
[1777437669317,46.25,77376.27,29.5,0.02289,3e-05,2.34499]
[1777437672301,46.23,77376.94,29.5,0.02285,3e-05,2.34149]
[1777437673086,46.2,77404.08,29.5,0.02354,3e-05,2.40156]
[1777437674127,46.2,77404.08,29.5,0.02354,3e-05,2.40156]
[1777437675684,46.15,77411.8,29.5,0.02363,3e-05,2.40966]
[1777437675706,46.15,77411.8,29.5,0.02363,3e-05,2.40966]
[1777437677939,46.1,77416.86,29.5,0.02365,3e-05,2.4113]
[1777437678132,46.1,77416.86,29.5,0.02365,3e-05,2.4113]
[1777437679501,46.08,77421.21,29.5,0.02371,3e-05,2.41656]
[1777437681567,46.02,77430.64,29.5,0.02384,3e-05,2.42862]
[1777437682093,46.0,77432.9,29.5,0.02384,3e-05,2.42856]
[1777437684029,45.94,77430.16,29.5,0.02364,3e-05,2.4108]
[1777437684714,45.92,77420.86,29.5,0.02332,3e-05,2.38297]
[1777437685965,45.9,77413.8,29.5,0.02307,3e-05,2.3612]
[1777437686051,45.87,77402.21,29.5,0.0227,3e-05,2.32912]
[1777437687366,45.87,77402.21,29.5,0.0227,3e-05,2.32912]
[1777437687885,45.87,77392.57,29.5,0.02243,3e-05,2.30587]
[1777437688131,45.87,77392.57,29.5,0.02243,3e-05,2.30587]
[1777437688294,45.87,77392.57,29.5,0.02243,3e-05,2.30587]
[1777437688307,45.87,77392.57,29.5,0.02243,3e-05,2.30587]
[1777437688397,45.87,77420.55,29.5,0.02319,3e-05,2.37235]
[1777437689322,45.85,77430.54,29.5,0.02342,3e-05,2.392]
[1777437690427,45.85,77430.54,29.5,0.02342,3e-05,2.392]
[1777437690951,45.83,77430.52,29.5,0.02336,3e-05,2.38707]
[1777437692846,45.78,77437.21,29.5,0.0234,3e-05,2.39004]
[1777437694316,45.76,77437.09,29.5,0.02334,3e-05,2.38493]
[1777437696334,45.71,77433.85,29.5,0.02314,3e-05,2.3679]
[1777437696484,45.71,77433.85,29.5,0.02314,3e-05,2.3679]
[1777437696531,45.71,77433.85,29.5,0.02314,3e-05,2.3679]
[1777437696708,45.69,77432.89,29.5,0.02307,3e-05,2.3612]
[1777437702336,45.6,77432.39,29.5,0.02282,3e-05,2.33991]
[1777437704273,45.56,77431.58,29.5,0.02271,3e-05,2.33038]
[1777437704905,45.56,77431.43,29.5,0.0227,3e-05,2.32965]
[1777437704984,45.56,77431.43,29.5,0.0227,3e-05,2.32965]
[1777437705202,45.56,77431.43,29.5,0.0227,3e-05,2.32965]
[1777437711240,45.54,77427.53,29.5,0.02257,3e-05,2.31785]
[1777437713022,45.54,77428.81,29.5,0.0226,3e-05,2.32057]
[1777437715713,45.54,77418.62,29.5,0.02231,3e-05,2.29533]
[1777437717736,45.54,77416.79,29.5,0.02225,3e-05,2.29039]
[1777437718769,45.53,77412.9,29.5,0.02215,3e-05,2.28089]
[1777437719298,45.53,77402.38,29.5,0.02186,3e-05,2.25588]
[1777437720204,45.53,77402.38,29.5,0.02186,3e-05,2.25588]
[1777437721884,45.53,77390.95,29.5,0.02156,3e-05,2.22879]
[1777437721912,45.53,77390.95,29.5,0.02156,3e-05,2.22879]
[1777437723595,45.53,77394.4,29.5,0.02164,3e-05,2.23662]
[1777437724333,45.53,77409.19,29.5,0.02203,3e-05,2.27081]
[1777437724935,45.53,77409.19,29.5,0.02203,3e-05,2.27081]
[1777437727966,45.52,77415.7,29.5,0.0222,3e-05,2.28536]
[1777437733398,45.52,77403.36,29.5,0.02185,3e-05,2.25483]
[1777437738433,45.51,77391.85,29.5,0.02153,3e-05,2.2269]
[1777437742463,45.51,77403.46,29.5,0.02183,3e-05,2.25317]
[1777437744993,45.5,77405.91,29.5,0.02189,3e-05,2.25845]
[1777437746753,45.5,77406.07,29.5,0.02189,3e-05,2.25836]
[1777437752532,45.5,77396.0,29.5,0.02158,3e-05,2.23011]
[1777437757568,45.49,77393.66,29.5,0.02151,3e-05,2.22381]
[1777437762604,45.49,77389.14,29.5,0.02138,3e-05,2.21257]
[1777437767639,45.48,77397.15,29.5,0.02158,3e-05,2.23037]
[1777437772675,45.45,77396.67,29.5,0.02149,3e-05,2.22244]
[1777437777712,45.44,77395.07,29.5,0.02142,3e-05,2.21659]
[1777437779746,45.44,77392.4,29.5,0.02135,3e-05,2.21013]
[1777437785768,45.44,77394.66,29.5,0.0214,3e-05,2.21458]
[1777437790803,45.43,77396.37,29.5,0.02144,3e-05,2.21782]
[1777437795839,45.43,77384.84,29.5,0.02113,3e-05,2.19052]
[1777437800874,45.43,77388.75,29.5,0.02122,3e-05,2.19909]
[1777437805909,45.42,77383.89,29.5,0.02109,3e-05,2.18742]
[1777437810944,45.42,77379.21,29.5,0.02097,3e-05,2.17631]
[1777437815979,45.42,77379.24,29.5,0.02093,3e-05,2.17264]
[1777437821016,45.42,77383.11,29.5,0.02103,3e-05,2.1811]
[1777437823720,45.42,77386.29,29.5,0.02111,3e-05,2.18832]
[1777437825044,45.42,77374.6,29.5,0.02081,3e-05,2.1614]
[1777437826845,45.42,77375.37,29.5,0.02083,3e-05,2.16312]
[1777437828939,45.42,77370.0,29.5,0.02069,3e-05,2.15085]
[1777437834106,45.42,77369.79,29.5,0.02068,3e-05,2.15031]
[1777437836083,45.42,77368.79,29.5,0.02066,3e-05,2.14803]
[1777437840149,45.42,77353.43,29.5,0.02027,2e-05,2.11358]
[1777437842630,45.42,77353.54,29.5,0.02027,2e-05,2.11388]
[1777437842695,45.42,77353.54,29.5,0.02027,2e-05,2.11388]
[1777437842751,45.42,77353.54,29.5,0.02027,2e-05,2.11388]
[1777437842694,45.42,77355.77,29.5,0.02033,3e-05,2.11892]
[1777437844177,45.41,77343.29,29.5,0.02001,2e-05,2.09002]
[1777437845450,45.41,77343.29,29.5,0.02001,2e-05,2.09002]
[1777437849947,45.4,77347.2,29.5,0.02008,2e-05,2.09608]
[1777437850219,45.4,77348.87,29.5,0.02011,2e-05,2.09927]
[1777437850914,45.4,77348.87,29.5,0.02011,2e-05,2.09927]
[1777437855646,45.4,77349.21,29.5,0.02012,2e-05,2.10032]
[1777437857040,45.4,77344.59,29.5,0.02001,2e-05,2.0902]
[1777437857135,45.4,77344.59,29.5,0.02001,2e-05,2.0902]
[1777437857268,45.4,77340.9,29.5,0.01992,2e-05,2.08211]
[1777437861234,45.39,77333.52,29.5,0.01972,2e-05,2.06433]
[1777437861296,45.39,77331.89,29.5,0.01968,2e-05,2.06027]
[1777437863285,45.39,77330.73,29.5,0.01965,2e-05,2.05786]
[1777437866391,45.39,77326.9,29.5,0.01956,2e-05,2.04991]
[1777437866416,45.39,77328.14,29.5,0.01959,2e-05,2.05277]
[1777437867417,45.39,77328.14,29.5,0.01959,2e-05,2.05277]
[1777437873380,45.24,77320.82,29.5,0.01906,2e-05,2.00434]
[1777437878424,45.18,77321.89,29.5,0.01896,2e-05,1.99511]
[1777437881498,45.18,77310.09,29.5,0.01867,2e-05,1.96884]
[1777437881948,45.18,77310.09,29.5,0.01867,2e-05,1.96884]
[1777437887277,45.1,77307.27,29.5,0.01845,2e-05,1.94888]
[1777437888136,45.1,77306.54,29.5,0.01843,2e-05,1.94707]
[1777437892273,45.06,77308.74,29.5,0.01839,2e-05,1.94379]
[1777437897594,45.03,77307.38,29.5,0.01829,2e-05,1.93495]
[1777437900598,45.03,77306.08,29.5,0.01826,2e-05,1.93173]
[1777437902636,45.01,77320.26,29.5,0.01855,2e-05,1.95893]
[1777437903646,45.0,77334.37,29.5,0.01885,2e-05,1.98632]
[1777437908679,44.99,77338.68,29.5,0.01894,2e-05,1.99393]
[1777437913713,44.98,77340.79,29.5,0.01897,2e-05,1.99675]
[1777437918749,44.97,77342.88,29.5,0.019,2e-05,1.99951]
[1777437921269,44.97,77347.81,29.5,0.01911,2e-05,2.00947]
[1777437922637,44.96,77344.25,29.5,0.01902,2e-05,2.00137]
[1777437927812,44.95,77342.75,29.5,0.01896,2e-05,1.99598]
[1777437930564,44.95,77341.46,29.5,0.01892,2e-05,1.99249]
[1777437931863,44.95,77332.2,29.5,0.01866,2e-05,1.96864]
[1777437937885,44.94,77330.19,29.5,0.0186,2e-05,1.96252]
[1777437942920,44.93,77334.68,29.5,0.01869,2e-05,1.9706]
[1777437947955,44.92,77323.42,29.5,0.0184,2e-05,1.94499]
[1777437952990,44.91,77323.11,29.5,0.01838,2e-05,1.94298]
[1777437958025,44.91,77324.05,29.5,0.01839,2e-05,1.94363]
[1777437963062,44.9,77330.0,29.5,0.01851,2e-05,1.95492]
[1777437968097,44.89,77325.04,29.5,0.01838,2e-05,1.94297]
[1777437973132,44.88,77324.37,29.5,0.01835,2e-05,1.94019]
[1777437978167,44.88,77324.05,29.5,0.01833,2e-05,1.93791]
[1777437983201,44.87,77327.27,29.5,0.01839,2e-05,1.94342]
[1777437988237,44.86,77327.9,29.5,0.01838,2e-05,1.94338]
[1777437993272,44.85,77324.39,29.5,0.01826,2e-05,1.93138]
[1777437998306,44.85,77323.19,29.5,0.01822,2e-05,1.92764]
[1777438003342,44.84,77328.01,29.5,0.01832,2e-05,1.93657]
[1777438004910,44.84,77328.01,29.5,0.01832,2e-05,1.93657]
[1777438004999,44.84,77327.57,29.5,0.0183,2e-05,1.93538]
[1777438005011,44.84,77327.57,29.5,0.0183,2e-05,1.93538]
[1777438005024,44.84,77327.57,29.5,0.0183,2e-05,1.93538]
[1777438010391,44.83,77334.15,29.5,0.01844,2e-05,1.94775]
[1777438014162,44.83,77338.54,29.5,0.01853,2e-05,1.95623]
[1777438015470,44.83,77332.89,29.5,0.0184,2e-05,1.94389]
[1777438016714,44.82,77329.39,29.5,0.01831,2e-05,1.93618]
[1777438016802,44.82,77312.95,29.5,0.01793,2e-05,1.90131]
[1777438018277,44.82,77306.13,29.5,0.01777,2e-05,1.8869]
[1777438023483,44.82,77302.44,29.5,0.01768,2e-05,1.87823]
[1777438024104,44.82,77302.44,29.5,0.01768,2e-05,1.87823]
[1777438024489,44.82,77291.73,29.5,0.01744,2e-05,1.85599]
[1777438025401,44.82,77291.73,29.5,0.01744,2e-05,1.85599]
[1777438027665,44.81,77289.09,29.5,0.01737,2e-05,1.85034]
[1777438030764,44.81,77278.14,29.5,0.01713,2e-05,1.82774]
[1777438032115,44.81,77278.35,29.5,0.01713,2e-05,1.8281]
[1777438036982,44.81,77286.87,29.5,0.01732,2e-05,1.84506]
[1777438042616,44.81,77290.46,29.5,0.01739,2e-05,1.85176]
[1777438047651,44.8,77288.15,29.5,0.01733,2e-05,1.84652]
[1777438052686,44.8,77294.2,29.5,0.01743,2e-05,1.85527]
[1777438057721,44.8,77293.96,29.5,0.01742,2e-05,1.85423]
[1777438062756,44.8,77291.93,29.5,0.01737,2e-05,1.84956]
[1777438067791,44.79,77295.91,29.5,0.01745,2e-05,1.85723]
[1777438072826,44.79,77288.79,29.5,0.01729,2e-05,1.84215]
[1777438077861,44.79,77289.0,29.5,0.01729,2e-05,1.84215]
[1777438082897,44.79,77288.4,29.5,0.01727,2e-05,1.84053]
[1777438087932,44.78,77292.16,29.5,0.01735,2e-05,1.84776]
[1777438092967,44.78,77296.5,29.5,0.01744,2e-05,1.85612]
[1777438098003,44.78,77300.94,29.5,0.01753,2e-05,1.86466]
[1777438103038,44.77,77297.45,29.5,0.01745,2e-05,1.85687]
[1777438108074,44.77,77296.28,29.5,0.01742,2e-05,1.8539]
[1777438111176,44.77,77295.89,29.5,0.01741,2e-05,1.85288]
[1777438117662,44.77,77296.08,29.5,0.01738,2e-05,1.8496]
[1777438119408,44.76,77297.0,29.5,0.01739,2e-05,1.85117]
[1777438125198,44.76,77297.24,29.5,0.01739,2e-05,1.85089]
[1777438130234,44.76,77293.39,29.5,0.0173,2e-05,1.84249]
[1777438135270,44.76,77296.12,29.5,0.01735,2e-05,1.8476]
[1777438140305,44.75,77296.98,29.5,0.01737,2e-05,1.84884]
[1777438145339,44.75,77306.6,29.5,0.01758,2e-05,1.86805]
[1777438150375,44.75,77315.93,29.5,0.01778,2e-05,1.88665]
[1777438155410,44.74,77322.88,29.5,0.01793,2e-05,1.90011]
[1777438160445,44.73,77333.78,29.5,0.01817,2e-05,1.92201]
[1777438165480,44.73,77330.46,29.5,0.01808,2e-05,1.91384]
[1777438170515,44.72,77329.85,29.5,0.01805,2e-05,1.91146]
[1777438173536,44.72,77314.06,29.5,0.01765,2e-05,1.87467]
[1777438175036,44.72,77314.06,29.5,0.01765,2e-05,1.87467]
[1777438175096,44.72,77303.29,29.5,0.01741,2e-05,1.85229]
[1777438177564,44.72,77291.85,29.5,0.01715,2e-05,1.82862]
[1777438182600,44.72,77288.41,29.5,0.01707,2e-05,1.82132]
[1777438187422,44.71,77290.06,29.5,0.01711,2e-05,1.8245]
[1777438192670,44.71,77290.05,29.5,0.0171,2e-05,1.82403]
[1777438197704,44.71,77291.22,29.5,0.01713,2e-05,1.82611]
[1777438202742,44.71,77309.51,29.5,0.01753,2e-05,1.86326]
[1777438207777,44.71,77309.13,29.5,0.01751,2e-05,1.86181]
[1777438212812,44.7,77313.93,29.5,0.01761,2e-05,1.87107]
[1777438217847,44.7,77318.33,29.5,0.01771,2e-05,1.87948]
[1777438222882,44.69,77320.49,29.5,0.01775,2e-05,1.88315]
[1777438227917,44.69,77322.19,29.5,0.01778,2e-05,1.88588]
[1777438232952,44.68,77326.31,29.5,0.01783,2e-05,1.89044]
[1777438237992,44.68,77338.89,29.5,0.01811,2e-05,1.91591]
[1777438243029,44.67,77342.14,29.5,0.01817,2e-05,1.92162]
[1777438246050,44.67,77355.36,29.5,0.01847,2e-05,1.94902]
[1777438247563,44.67,77359.66,29.5,0.01857,2e-05,1.95795]
[1777438253099,44.66,77358.48,29.5,0.01852,2e-05,1.95367]
[1777438258134,44.65,77354.39,29.5,0.01841,2e-05,1.94351]
[1777438263169,44.65,77352.1,29.5,0.01834,2e-05,1.93735]
[1777438269211,44.64,77348.62,29.5,0.01825,2e-05,1.92853]
[1777438275206,44.63,77348.71,29.5,0.01824,2e-05,1.92758]
[1777438281296,44.62,77347.08,29.5,0.01818,2e-05,1.92256]
[1777438283310,44.62,77333.39,29.5,0.01786,2e-05,1.8933]
[1777438288345,44.62,77330.67,29.5,0.01779,2e-05,1.88681]
[1777438293380,44.61,77329.74,29.5,0.01773,2e-05,1.88095]
[1777438298415,44.61,77331.02,29.5,0.01775,2e-05,1.88287]
[1777438303450,44.61,77333.14,29.5,0.01779,2e-05,1.88655]
[1777438305021,44.61,77333.14,29.5,0.01779,2e-05,1.88655]
[1777438305034,44.61,77333.14,29.5,0.01779,2e-05,1.88655]
[1777438305052,44.61,77333.14,29.5,0.01779,2e-05,1.88655]
[1777438305173,44.61,77333.14,29.5,0.01779,2e-05,1.88655]
[1777438313520,44.59,77338.0,29.5,0.01788,2e-05,1.89478]
[1777438318555,44.59,77326.12,29.5,0.0176,2e-05,1.86917]
[1777438323590,44.59,77324.89,29.5,0.01757,2e-05,1.86601]
[1777438328625,44.58,77333.24,29.5,0.01775,2e-05,1.88267]
[1777438333659,44.58,77331.56,29.5,0.0177,2e-05,1.87842]
[1777438338695,44.58,77328.25,29.5,0.01762,2e-05,1.87083]
[1777438343730,44.57,77325.88,29.5,0.01756,2e-05,1.86529]
[1777438348764,44.57,77326.05,29.5,0.01756,2e-05,1.86507]
[1777438353800,44.57,77326.16,29.5,0.01753,2e-05,1.8616]
[1777438358835,44.56,77328.7,29.5,0.01758,2e-05,1.8663]
[1777438363870,44.56,77327.33,29.5,0.01754,2e-05,1.86291]
[1777438368399,44.56,77319.45,29.5,0.01736,2e-05,1.84623]
[1777438368908,44.56,77302.62,29.5,0.01698,2e-05,1.81177]
[1777438371195,44.56,77300.32,29.5,0.01693,2e-05,1.8071]
[1777438374551,44.56,77299.41,29.5,0.01691,2e-05,1.80522]
[1777438377361,44.56,77294.92,29.5,0.01681,2e-05,1.79616]
[1777438383013,44.56,77294.62,29.5,0.01681,2e-05,1.79563]
[1777438388048,44.56,77288.53,29.5,0.01668,2e-05,1.78351]
[1777438393084,44.56,77284.31,29.5,0.01659,2e-05,1.77525]
[1777438397377,44.56,77274.29,29.5,0.01638,2e-05,1.75556]
[1777438403154,44.56,77262.62,29.5,0.01614,2e-05,1.73317]
[1777438408189,44.57,77271.61,29.5,0.01633,2e-05,1.75142]
[1777438413225,44.57,77279.03,29.5,0.01647,2e-05,1.76344]
[1777438418261,44.57,77277.56,29.5,0.01644,2e-05,1.76082]
[1777438423296,44.57,77276.67,29.5,0.01642,2e-05,1.75936]
[1777438428331,44.57,77280.37,29.5,0.01651,2e-05,1.76696]
[1777438433366,44.58,77279.73,29.5,0.01649,2e-05,1.76592]
[1777438438401,44.58,77282.23,29.5,0.01655,2e-05,1.77117]
[1777438440596,44.58,77289.27,29.5,0.0167,2e-05,1.78528]
[1777438447256,44.58,77291.69,29.5,0.01676,2e-05,1.79015]
[1777438447303,44.58,77291.69,29.5,0.01676,2e-05,1.79015]
[1777438447331,44.58,77291.69,29.5,0.01676,2e-05,1.79015]
[1777438452823,44.58,77292.15,29.5,0.01677,2e-05,1.79109]
[1777438452826,44.58,77292.15,29.5,0.01677,2e-05,1.79109]
[1777438454769,44.58,77292.23,29.5,0.01677,2e-05,1.79125]
[1777438455444,44.58,77301.09,29.5,0.01696,2e-05,1.80912]
[1777438455538,44.58,77312.32,29.5,0.01721,2e-05,1.83197]
[1777438461129,44.58,77316.51,29.5,0.0173,2e-05,1.84027]
[1777438463967,44.57,77318.71,29.5,0.01735,2e-05,1.84453]
[1777438467156,44.57,77319.56,29.5,0.01736,2e-05,1.846]
[1777438470085,44.57,77308.94,29.5,0.01712,2e-05,1.82398]
[1777438473746,44.57,77304.9,29.5,0.017,2e-05,1.81241]
[1777438476504,44.57,77302.88,29.5,0.01696,2e-05,1.80821]
[1777438477710,44.57,77298.45,29.5,0.01686,2e-05,1.79923]
[1777438478886,44.57,77293.08,29.5,0.01674,2e-05,1.78841]
[1777438479562,44.57,77291.92,29.5,0.01672,2e-05,1.78608]
[1777438484741,44.57,77285.19,29.5,0.01657,2e-05,1.77278]
[1777438490058,44.57,77278.09,29.5,0.01642,2e-05,1.75884]
[1777438494136,44.57,77277.82,29.5,0.01642,2e-05,1.75853]
[1777438499847,44.57,77277.51,29.5,0.01642,2e-05,1.75832]
[1777438504884,44.58,77279.73,29.5,0.01647,2e-05,1.76299]
[1777438511933,44.58,77280.67,29.5,0.01649,2e-05,1.76517]
[1777438516968,44.58,77280.61,29.5,0.01649,2e-05,1.76527]
[1777438526087,44.58,77277.97,29.5,0.01644,2e-05,1.76048]
[1777438529171,44.58,77284.95,29.5,0.01659,2e-05,1.77446]
[1777438535149,44.58,77294.55,29.5,0.01677,2e-05,1.79084]
[1777438540185,44.58,77298.92,29.5,0.01687,2e-05,1.79959]
[1777438546227,44.58,77293.27,29.5,0.01675,2e-05,1.7882]
[1777438551261,44.58,77289.51,29.5,0.01667,2e-05,1.78073]
[1777438551828,44.58,77289.51,29.5,0.01667,2e-05,1.78073]
[1777438557304,44.58,77279.89,29.5,0.01646,2e-05,1.76182]
[1777438562338,44.59,77277.3,29.5,0.01641,2e-05,1.75699]
[1777438567385,44.59,77277.68,29.5,0.01642,2e-05,1.75808]
[1777438567517,44.59,77277.68,29.5,0.01642,2e-05,1.75808]
[1777438568386,44.59,77297.74,29.5,0.01685,2e-05,1.79824]
[1777438569178,44.59,77297.74,29.5,0.01685,2e-05,1.79824]
[1777438570337,44.59,77303.96,29.5,0.01699,2e-05,1.81082]
[1777438577451,44.59,77303.67,29.5,0.01698,2e-05,1.81]
[1777438582486,44.59,77301.98,29.5,0.01694,2e-05,1.80646]
[1777438587521,44.59,77302.01,29.5,0.01694,2e-05,1.80642]
[1777438588863,44.59,77302.01,29.5,0.01694,2e-05,1.80642]
[1777438594571,44.59,77295.21,29.5,0.01677,2e-05,1.78956]
[1777438599606,44.59,77295.91,29.5,0.01678,2e-05,1.79102]
[1777438605648,44.59,77295.21,29.5,0.01677,2e-05,1.78968]
[1777438610684,44.59,77295.23,29.5,0.01677,2e-05,1.7898]
[1777438615719,44.59,77287.85,29.5,0.01661,2e-05,1.77514]
[1777438621034,44.59,77283.42,29.5,0.01652,2e-05,1.76644]
[1777438621761,44.59,77267.75,29.5,0.01618,2e-05,1.73566]
[1777438625215,44.59,77269.86,29.5,0.01623,2e-05,1.73986]
[1777438630834,44.59,77265.21,29.5,0.01614,2e-05,1.7317]
[1777438635870,44.6,77264.19,29.5,0.01613,2e-05,1.73028]
[1777438640904,44.6,77253.53,29.5,0.01591,2e-05,1.71012]
[1777438645940,44.61,77245.99,29.5,0.01576,2e-05,1.69636]
[1777438650975,44.61,77240.05,29.5,0.01565,2e-05,1.68589]
[1777438652959,44.61,77240.58,29.5,0.01564,2e-05,1.68414]
[1777438653161,44.61,77256.06,29.5,0.01596,2e-05,1.71421]
[1777438653997,44.61,77277.43,29.5,0.01641,2e-05,1.75627]
[1777438655840,44.61,77272.83,29.5,0.01632,2e-05,1.74726]
[1777438656169,44.61,77272.83,29.5,0.01632,2e-05,1.74726]
[1777438656184,44.62,77271.02,29.5,0.01628,2e-05,1.74378]
[1777438658640,44.62,77274.77,29.5,0.01637,2e-05,1.7525]
[1777438661658,44.63,77275.77,29.5,0.01641,2e-05,1.75575]
[1777438667093,44.65,77270.01,29.5,0.01633,2e-05,1.74827]
[1777438672128,44.67,77269.35,29.5,0.01635,2e-05,1.75024]
[1777438677609,44.69,77271.94,29.5,0.01644,2e-05,1.75857]
[1777438682675,44.7,77272.29,29.5,0.01648,2e-05,1.76244]
[1777438688240,44.72,77272.94,29.5,0.01654,2e-05,1.76748]
[1777438693275,44.74,77269.39,29.5,0.01649,2e-05,1.76355]
[1777438698631,44.76,77267.1,29.5,0.01648,2e-05,1.76214]
[1777438704421,44.78,77260.85,29.5,0.01638,2e-05,1.75295]
[1777438704484,44.78,77260.85,29.5,0.01639,2e-05,1.75359]
[1777438708382,44.78,77250.33,29.5,0.01617,2e-05,1.73331]
[1777438713458,44.79,77249.26,29.5,0.01613,2e-05,1.72876]
[1777438718493,44.79,77250.28,29.5,0.01615,2e-05,1.7313]
[1777438723613,44.79,77249.97,29.5,0.01615,2e-05,1.7309]
[1777438723787,44.79,77250.58,29.5,0.01617,2e-05,1.7324]
[1777438724536,44.79,77272.93,29.5,0.01664,2e-05,1.77656]
[1777438726375,44.79,77280.01,29.5,0.0168,2e-05,1.79071]
[1777438731588,44.79,77275.56,29.5,0.0167,2e-05,1.78183]
[1777438732594,44.79,77263.66,29.5,0.01644,2e-05,1.75822]
[1777438737629,44.79,77260.34,29.5,0.01638,2e-05,1.75199]
[1777438742665,44.8,77260.02,29.5,0.01637,2e-05,1.75167]
[1777438747700,44.8,77261.98,29.5,0.01642,2e-05,1.75583]
[1777438752833,44.8,77266.36,29.5,0.01651,2e-05,1.76468]
[1777438752888,44.8,77266.36,29.5,0.01651,2e-05,1.76468]
[1777438752914,44.8,77266.36,29.5,0.01651,2e-05,1.76468]
[1777438759785,44.8,77265.13,29.5,0.01649,2e-05,1.76255]
[1777438764819,44.8,77268.56,29.5,0.01657,2e-05,1.76953]
[1777438769855,44.8,77276.46,29.5,0.01674,2e-05,1.78539]
[1777438773896,44.8,77275.15,29.5,0.01668,2e-05,1.77973]
[1777438773997,44.8,77275.25,29.5,0.01668,2e-05,1.77995]
[1777438777971,44.81,77268.31,29.5,0.01655,2e-05,1.76731]
[1777438777991,44.81,77266.7,29.5,0.01653,2e-05,1.7653]
[1777438783954,44.82,77265.63,29.5,0.01651,2e-05,1.76338]
[1777438788988,44.82,77263.65,29.5,0.01647,2e-05,1.75967]
[1777438794025,44.82,77261.85,29.5,0.01643,2e-05,1.75641]
[1777438799061,44.82,77258.63,29.5,0.01637,2e-05,1.75037]
[1777438804096,44.82,77261.67,29.5,0.01643,2e-05,1.75667]
[1777438809131,44.82,77269.37,29.5,0.0166,2e-05,1.77209]
[1777438814166,44.82,77272.18,29.5,0.01666,2e-05,1.77778]
[1777438819202,44.82,77271.74,29.5,0.01665,2e-05,1.77698]
[1777438824241,44.82,77271.45,29.5,0.01665,2e-05,1.7765]
[1777438831290,44.83,77263.41,29.5,0.01645,2e-05,1.75782]
[1777438836325,44.83,77261.59,29.5,0.01642,2e-05,1.75453]
[1777438838339,44.83,77246.49,29.5,0.0161,2e-05,1.72509]
[1777438843374,44.83,77241.67,29.5,0.016,2e-05,1.7164]
[1777438848589,44.84,77240.43,29.5,0.01598,2e-05,1.71453]
[1777438850033,44.84,77248.12,29.5,0.01615,2e-05,1.72974]
[1777438853461,44.84,77248.13,29.5,0.01615,2e-05,1.73008]
[1777438856303,44.84,77249.64,29.5,0.01619,2e-05,1.73335]
[1777438861509,44.84,77249.65,29.5,0.01619,2e-05,1.73399]
[1777438866544,44.85,77248.25,29.5,0.01617,2e-05,1.73176]
[1777438867292,44.85,77248.25,29.5,0.01617,2e-05,1.73176]
[1777438867724,44.85,77234.55,29.5,0.01589,2e-05,1.70531]
[1777438868691,44.85,77234.55,29.5,0.01589,2e-05,1.70531]
[1777438871878,44.85,77232.14,29.5,0.01584,2e-05,1.70128]
[1777438875256,44.85,77227.97,29.5,0.01576,2e-05,1.69373]
[1777438877301,44.86,77225.59,29.5,0.01572,2e-05,1.68952]
[1777438880972,44.86,77214.01,29.5,0.01549,2e-05,1.66827]
[1777438881926,44.86,77214.47,29.5,0.0155,2e-05,1.66935]
[1777438885710,44.86,77214.24,29.5,0.0155,2e-05,1.66952]
[1777438886609,44.87,77213.38,29.5,0.01549,2e-05,1.66809]
[1777438892731,44.87,77212.52,29.5,0.01546,2e-05,1.66496]
[1777438897767,44.88,77204.64,29.5,0.01531,2e-05,1.65126]
[1777438898954,44.88,77203.26,29.5,0.01529,2e-05,1.6489]
[1777438902687,44.89,77206.13,29.5,0.01535,2e-05,1.65495]
[1777438906552,44.89,77199.84,29.5,0.01524,2e-05,1.64409]
[1777438908907,44.9,77200.99,29.5,0.01527,2e-05,1.647]
[1777438911313,44.9,77200.63,29.5,0.01526,2e-05,1.64656]
[1777438912970,44.9,77198.13,29.5,0.01522,2e-05,1.64237]
[1777438918915,44.91,77205.58,29.5,0.01539,2e-05,1.65797]
[1777438923950,44.91,77210.37,29.5,0.01549,2e-05,1.66802]
[1777438928985,44.92,77217.8,29.5,0.01565,2e-05,1.68304]
[1777438931947,44.92,77217.87,29.5,0.01566,2e-05,1.68351]
[1777438933522,44.92,77216.91,29.5,0.01564,2e-05,1.68185]
[1777438939059,44.93,77220.03,29.5,0.01572,2e-05,1.68893]
[1777438945101,44.93,77221.35,29.5,0.01575,2e-05,1.69237]
[1777438951142,44.94,77220.49,29.5,0.01572,2e-05,1.68866]
[1777438956177,44.94,77218.71,29.5,0.01569,2e-05,1.68604]
[1777438959199,44.95,77208.29,29.5,0.01549,2e-05,1.66673]
[1777438965241,44.95,77203.9,29.5,0.01541,2e-05,1.65984]
[1777438970275,44.96,77204.8,29.5,0.01544,2e-05,1.66254]
[1777438975311,44.97,77200.2,29.5,0.01536,2e-05,1.65489]
[1777438980347,44.97,77198.81,29.5,0.01534,2e-05,1.65334]
[1777438985382,44.98,77195.33,29.5,0.01529,2e-05,1.64796]
[1777438990417,44.98,77200.15,29.5,0.01539,2e-05,1.65807]
[1777438995452,44.99,77211.57,29.5,0.01564,2e-05,1.68066]
[1777439000487,45.0,77215.82,29.5,0.01573,2e-05,1.68954]
[1777439005522,45.0,77217.22,29.5,0.01577,2e-05,1.69298]
[1777439010557,45.0,77213.95,29.5,0.01571,2e-05,1.6875]
[1777439015592,45.01,77214.98,29.5,0.01571,2e-05,1.68729]
[1777439020627,45.01,77215.79,29.5,0.01574,2e-05,1.6896]
[1777439025662,45.02,77220.06,29.5,0.01583,2e-05,1.69848]
[1777439027676,45.02,77230.62,29.5,0.01605,2e-05,1.71906]
[1777439032711,45.02,77230.9,29.5,0.01607,2e-05,1.72011]
[1777439037745,45.02,77227.0,29.5,0.01599,2e-05,1.7131]
[1777439042782,45.03,77224.84,29.5,0.01595,2e-05,1.70951]
[1777439047817,45.03,77224.73,29.5,0.01596,2e-05,1.70989]
[1777439052915,45.03,77225.15,29.5,0.01597,2e-05,1.71117]
[1777439052918,45.03,77225.15,29.5,0.01597,2e-05,1.71117]
[1777439052921,45.03,77225.15,29.5,0.01597,2e-05,1.71117]
[1777439052981,45.03,77225.15,29.5,0.01597,2e-05,1.71117]
[1777439053435,45.03,77225.01,29.5,0.01597,2e-05,1.71101]
[1777439058893,45.04,77229.29,29.5,0.01606,2e-05,1.71988]
[1777439063929,45.04,77229.17,29.5,0.01607,2e-05,1.72014]
[1777439070977,45.04,77227.79,29.5,0.01604,2e-05,1.71817]
[1777439076013,45.05,77226.43,29.5,0.016,2e-05,1.7131]
[1777439081048,45.05,77227.75,29.5,0.01603,2e-05,1.71618]
[1777439086083,45.05,77236.56,29.5,0.01622,2e-05,1.73373]
[1777439091118,45.06,77235.88,29.5,0.01621,2e-05,1.7328]
[1777439096153,45.06,77235.77,29.5,0.01621,2e-05,1.73298]
[1777439101188,45.06,77235.87,29.5,0.01622,2e-05,1.73357]
[1777439106226,45.06,77236.9,29.5,0.01624,2e-05,1.73598]
[1777439107205,45.06,77236.9,29.5,0.01624,2e-05,1.73598]
[1777439107681,45.06,77236.9,29.5,0.01624,2e-05,1.73598]
[1777439109606,45.06,77251.57,29.5,0.01656,2e-05,1.76487]
[1777439115289,45.06,77258.46,29.5,0.0167,2e-05,1.77865]
[1777439120324,45.06,77258.37,29.5,0.0167,2e-05,1.77849]
[1777439125359,45.06,77258.39,29.5,0.0167,2e-05,1.77857]
[1777439130401,45.06,77257.93,29.5,0.01669,2e-05,1.77769]
[1777439133422,45.06,77246.84,29.5,0.01643,2e-05,1.75279]
[1777439134306,45.06,77246.84,29.5,0.01643,2e-05,1.75279]
[1777439139464,45.07,77245.15,29.5,0.0164,2e-05,1.74981]
[1777439144501,45.07,77240.88,29.5,0.01631,2e-05,1.74178]
[1777439149536,45.07,77243.92,29.5,0.01638,2e-05,1.74807]
[1777439154572,45.07,77252.16,29.5,0.01656,2e-05,1.7645]
[1777439159607,45.07,77251.27,29.5,0.01654,2e-05,1.76291]
[1777439164642,45.07,77251.29,29.5,0.01654,2e-05,1.76312]
[1777439169677,45.07,77248.72,29.5,0.01649,2e-05,1.75825]
[1777439174711,45.08,77248.96,29.5,0.0165,2e-05,1.75893]
[1777439179747,45.08,77248.26,29.5,0.01648,2e-05,1.75777]
[1777439184782,45.08,77245.7,29.5,0.01643,2e-05,1.75296]
[1777439189816,45.08,77242.39,29.5,0.01637,2e-05,1.74676]
[1777439194852,45.08,77242.46,29.5,0.01634,2e-05,1.74418]
[1777439199889,45.08,77242.76,29.5,0.01635,2e-05,1.74509]
[1777439204923,45.08,77242.39,29.5,0.01635,2e-05,1.74469]
[1777439209957,45.09,77242.5,29.5,0.01635,2e-05,1.74524]
[1777439216001,45.09,77234.99,29.5,0.0162,2e-05,1.73098]
[1777439221036,45.09,77229.67,29.5,0.01609,2e-05,1.72117]
[1777439226070,45.09,77229.81,29.5,0.0161,2e-05,1.72197]
[1777439231106,45.1,77230.1,29.5,0.01612,2e-05,1.72307]
[1777439236141,45.1,77230.19,29.5,0.01612,2e-05,1.72379]
[1777439241175,45.1,77230.36,29.5,0.01613,2e-05,1.72467]
[1777439246211,45.11,77230.55,29.5,0.01614,2e-05,1.72558]
[1777439251246,45.11,77233.05,29.5,0.01617,2e-05,1.72795]
[1777439256280,45.11,77233.37,29.5,0.01619,2e-05,1.72909]
[1777439262323,45.12,77237.91,29.5,0.01629,2e-05,1.7385]
[1777439267358,45.12,77242.06,29.5,0.01638,2e-05,1.74701]
[1777439272392,45.12,77245.03,29.5,0.01645,2e-05,1.75319]
[1777439277428,45.12,77246.98,29.5,0.01649,2e-05,1.75736]
[1777439282463,45.12,77248.14,29.5,0.01652,2e-05,1.75994]
[1777439287498,45.13,77248.76,29.5,0.01654,2e-05,1.76143]
[1777439292533,45.13,77243.21,29.5,0.01642,2e-05,1.75085]
[1777439297568,45.13,77238.3,29.5,0.01632,2e-05,1.74162]
[1777439302603,45.13,77238.19,29.5,0.01632,2e-05,1.74183]
[1777439307638,45.13,77250.25,29.5,0.01658,2e-05,1.76586]
[1777439312673,45.13,77252.98,29.5,0.01662,2e-05,1.76838]
[1777439314286,45.13,77253.21,29.5,0.01662,2e-05,1.76887]
[1777439319722,45.14,77259.68,29.5,0.01676,2e-05,1.78181]
[1777439324757,45.14,77258.62,29.5,0.01674,2e-05,1.77978]
[1777439329791,45.14,77262.03,29.5,0.01682,2e-05,1.78662]
[1777439334827,45.14,77268.98,29.5,0.01697,2e-05,1.80044]
[1777439339862,45.14,77268.78,29.5,0.01696,2e-05,1.79992]
[1777439344897,45.13,77274.1,29.5,0.01708,2e-05,1.81045]
[1777439349931,45.13,77280.27,29.5,0.01721,2e-05,1.82261]
[1777439352986,45.13,77283.69,29.5,0.01728,2e-05,1.8294]
[1777439353012,45.13,77283.69,29.5,0.01728,2e-05,1.8294]
[1777439353440,45.13,77285.52,29.5,0.01732,2e-05,1.83304]
[1777439353497,45.13,77285.52,29.5,0.01732,2e-05,1.83304]
[1777439354932,45.13,77288.78,29.5,0.01739,2e-05,1.83959]
[1777439354967,45.13,77290.86,29.5,0.01744,2e-05,1.84374]
[1777439360009,45.14,77290.56,29.5,0.01746,2e-05,1.84552]
[1777439365037,45.16,77289.36,29.5,0.01746,2e-05,1.84547]
[1777439370072,45.17,77289.87,29.5,0.0175,2e-05,1.84891]
[1777439375107,45.18,77291.88,29.5,0.01754,2e-05,1.85224]
[1777439380142,45.2,77287.17,29.5,0.01746,2e-05,1.84502]
[1777439382367,45.2,77287.71,29.5,0.01748,2e-05,1.84709]
[1777439383164,45.2,77282.84,29.5,0.01737,2e-05,1.83709]
[1777439388199,45.2,77276.02,29.5,0.01722,2e-05,1.82296]
[1777439393235,45.2,77268.65,29.5,0.01705,2e-05,1.80794]
[1777439398269,45.2,77261.22,29.5,0.01689,2e-05,1.79303]
[1777439401271,45.2,77260.39,29.5,0.01687,2e-05,1.79138]
[1777439406325,45.2,77260.64,29.5,0.01688,2e-05,1.7919]
[1777439408373,45.2,77260.98,29.5,0.01689,2e-05,1.79258]
[1777439414382,45.2,77258.48,29.5,0.01683,2e-05,1.78764]
[1777439419288,45.2,77258.3,29.5,0.01683,2e-05,1.7873]
[1777439424452,45.2,77257.4,29.5,0.01681,2e-05,1.78554]
[1777439426465,45.2,77246.47,29.5,0.01658,2e-05,1.76395]
[1777439431501,45.2,77245.22,29.5,0.01652,2e-05,1.75864]
[1777439436535,45.2,77245.62,29.5,0.01654,2e-05,1.75966]
[1777439440445,45.2,77245.0,29.5,0.01652,2e-05,1.75859]
[1777439445598,45.2,77256.58,29.5,0.01677,2e-05,1.78158]
[1777439450634,45.2,77257.42,29.5,0.01679,2e-05,1.78327]
[1777439455668,45.2,77256.54,29.5,0.01677,2e-05,1.78154]
[1777439460705,45.2,77256.67,29.5,0.01678,2e-05,1.78184]
[1777439465740,45.2,77261.28,29.5,0.01688,2e-05,1.791]
[1777439470776,45.2,77275.14,29.5,0.01718,2e-05,1.81867]
[1777439475811,45.2,77276.45,29.5,0.0172,2e-05,1.82102]
[1777439480879,45.2,77275.56,29.5,0.01718,2e-05,1.81899]
[1777439486887,45.2,77261.69,29.5,0.01688,2e-05,1.79109]
[1777439491925,45.2,77263.66,29.5,0.01689,2e-05,1.79187]
[1777439494303,45.2,77263.68,29.5,0.01689,2e-05,1.7919]
[1777439499981,45.2,77262.88,29.5,0.01687,2e-05,1.79027]
[1777439505017,45.2,77262.88,29.5,0.01687,2e-05,1.79025]
[1777439510052,45.2,77262.28,29.5,0.01686,2e-05,1.78904]
[1777439515087,45.2,77263.01,29.5,0.01688,2e-05,1.79048]
[1777439520122,45.2,77265.86,29.5,0.01694,2e-05,1.79615]
[1777439525156,45.2,77269.29,29.5,0.01701,2e-05,1.80292]
[1777439530192,45.2,77270.06,29.5,0.01703,2e-05,1.80431]
[1777439535226,45.2,77263.76,29.5,0.01689,2e-05,1.79158]
[1777439539283,45.2,77261.72,29.5,0.01684,2e-05,1.7875]
[1777439545297,45.2,77251.67,29.5,0.01663,2e-05,1.76766]
[1777439550332,45.2,77244.97,29.5,0.01649,2e-05,1.75472]
[1777439555367,45.2,77241.2,29.5,0.01638,2e-05,1.7446]
[1777439559394,45.2,77230.11,29.5,0.01615,2e-05,1.72339]
[1777439564430,45.2,77225.85,29.5,0.01607,2e-05,1.71574]
[1777439569465,45.21,77234.86,29.5,0.01626,2e-05,1.73365]
[1777439574499,45.21,77238.8,29.5,0.01635,2e-05,1.74176]
[1777439579535,45.21,77242.65,29.5,0.01644,2e-05,1.74962]
[1777439584570,45.21,77244.01,29.5,0.01647,2e-05,1.75256]
[1777439589605,45.21,77250.68,29.5,0.01661,2e-05,1.76591]
[1777439594640,45.22,77246.88,29.5,0.01654,2e-05,1.75859]
[1777439599675,45.22,77247.34,29.5,0.01655,2e-05,1.7597]
[1777439604711,45.22,77248.12,29.5,0.01657,2e-05,1.76143]
[1777439609746,45.22,77240.04,29.5,0.0164,2e-05,1.74579]
[1777439614781,45.22,77242.01,29.5,0.01641,2e-05,1.7469]
[1777439619816,45.22,77242.44,29.5,0.01643,2e-05,1.74805]
[1777439624850,45.22,77238.44,29.5,0.01635,2e-05,1.74055]
[1777439630893,45.23,77237.73,29.5,0.01634,2e-05,1.73968]
[1777439636148,45.23,77238.03,29.5,0.01635,2e-05,1.74057]
[1777439641970,45.23,77238.01,29.5,0.01635,2e-05,1.74095]
[1777439647005,45.23,77237.06,29.5,0.01633,2e-05,1.73953]
[1777439652040,45.24,77227.65,29.5,0.01614,2e-05,1.72165]
[1777439653027,45.24,77227.65,29.5,0.01614,2e-05,1.72165]
[1777439653465,45.24,77227.65,29.5,0.01614,2e-05,1.72165]
[1777439653515,45.24,77227.65,29.5,0.01614,2e-05,1.72165]
[1777439654033,45.24,77225.72,29.5,0.0161,2e-05,1.71803]
[1777439659093,45.24,77224.31,29.5,0.01608,2e-05,1.71598]
[1777439664128,45.24,77218.61,29.5,0.01597,2e-05,1.70565]
[1777439669163,45.25,77221.51,29.5,0.01604,2e-05,1.71185]
[1777439673425,45.25,77221.43,29.5,0.01601,2e-05,1.70905]
[1777439676459,45.25,77220.72,29.5,0.016,2e-05,1.70807]
[1777439682255,45.26,77218.47,29.5,0.01596,2e-05,1.70465]
[1777439687290,45.26,77218.72,29.5,0.01598,2e-05,1.7058]
[1777439692334,45.26,77218.38,29.5,0.01598,2e-05,1.7058]
[1777439697369,45.27,77214.19,29.5,0.0159,2e-05,1.69846]
[1777439702404,45.27,77214.45,29.5,0.01591,2e-05,1.69968]
[1777439707439,45.28,77216.6,29.5,0.01596,2e-05,1.70447]
[1777439713481,45.28,77214.53,29.5,0.01593,2e-05,1.70129]
[1777439718516,45.28,77213.06,29.5,0.0159,2e-05,1.69916]
[1777439723551,45.29,77211.33,29.5,0.01588,2e-05,1.69655]
[1777439728585,45.29,77213.16,29.5,0.01592,2e-05,1.70073]
[1777439733621,45.3,77211.76,29.5,0.01587,2e-05,1.69575]
[1777439738656,45.3,77214.99,29.5,0.01595,2e-05,1.70261]
[1777439743692,45.3,77204.97,29.5,0.01575,2e-05,1.68421]
[1777439748726,45.31,77197.96,29.5,0.01562,2e-05,1.67179]
[1777439753760,45.31,77198.68,29.5,0.01564,2e-05,1.67405]
[1777439758796,45.32,77200.47,29.5,0.01569,2e-05,1.67828]
[1777439763831,45.32,77201.19,29.5,0.01571,2e-05,1.6805]
[1777439768866,45.33,77199.72,29.5,0.01569,2e-05,1.67855]
[1777439773902,45.33,77199.21,29.5,0.01569,2e-05,1.67844]
[1777439778937,45.34,77200.41,29.5,0.01572,2e-05,1.68155]
[1777439783972,45.34,77199.98,29.5,0.01572,2e-05,1.68154]
[1777439789007,45.35,77199.48,29.5,0.01572,2e-05,1.68139]
[1777439794041,45.35,77199.41,29.5,0.0157,2e-05,1.67908]
[1777439799077,45.36,77200.63,29.5,0.01573,2e-05,1.6822]
[1777439804111,45.36,77203.96,29.5,0.01581,2e-05,1.68942]
[1777439809147,45.37,77201.83,29.5,0.01578,2e-05,1.68609]
[1777439814182,45.37,77201.92,29.5,0.01579,2e-05,1.68698]
[1777439815221,45.37,77201.92,29.5,0.01579,2e-05,1.68698]
[1777439816529,45.37,77193.41,29.5,0.01561,2e-05,1.6709]
[1777439817803,45.37,77190.55,29.5,0.01556,2e-05,1.66603]
[1777439819638,45.37,77190.08,29.5,0.01555,2e-05,1.66533]
[1777439825261,45.38,77204.44,29.5,0.01586,2e-05,1.69353]
[1777439830298,45.38,77214.16,29.5,0.01606,2e-05,1.71262]
[1777439835333,45.39,77215.88,29.5,0.01611,2e-05,1.71649]
[1777439840368,45.39,77218.79,29.5,0.01617,2e-05,1.72252]
[1777439843391,45.39,77229.61,29.5,0.0164,2e-05,1.74369]
[1777439848425,45.39,77237.05,29.5,0.01656,2e-05,1.75836]
[1777439853461,45.39,77234.96,29.5,0.01649,2e-05,1.75132]
[1777439858496,45.39,77234.92,29.5,0.01649,2e-05,1.75139]
[1777439863531,45.39,77236.8,29.5,0.01653,2e-05,1.75519]
[1777439868565,45.39,77235.83,29.5,0.01651,2e-05,1.75342]
[1777439873601,45.39,77235.78,29.5,0.01651,2e-05,1.75348]
[1777439878636,45.4,77235.1,29.5,0.0165,2e-05,1.7523]
[1777439883671,45.4,77231.52,29.5,0.01643,2e-05,1.74549]
[1777439888706,45.4,77225.72,29.5,0.01631,2e-05,1.73447]
[1777439893740,45.4,77227.23,29.5,0.01634,2e-05,1.73771]
[1777439898776,45.4,77226.81,29.5,0.01634,2e-05,1.73718]
[1777439903811,45.4,77225.58,29.5,0.01631,2e-05,1.7351]
[1777439908846,45.41,77217.98,29.5,0.01616,2e-05,1.7208]
[1777439913881,45.41,77222.5,29.5,0.01623,2e-05,1.72689]
[1777439918917,45.41,77217.71,29.5,0.01613,2e-05,1.71805]
[1777439924958,45.41,77220.86,29.5,0.0162,2e-05,1.72463]
[1777439929995,45.41,77220.45,29.5,0.0162,2e-05,1.72423]
[1777439935030,45.42,77216.29,29.5,0.01612,2e-05,1.71665]
[1777439940065,45.42,77217.54,29.5,0.01615,2e-05,1.71951]
[1777439947114,45.42,77217.33,29.5,0.01615,2e-05,1.71972]
[1777439952148,45.43,77215.17,29.5,0.01611,2e-05,1.71602]
[1777439954083,45.43,77215.24,29.5,0.01611,2e-05,1.71625]
[1777439954133,45.43,77215.24,29.5,0.01611,2e-05,1.71625]
[1777439962218,45.43,77212.7,29.5,0.01607,2e-05,1.71227]
[1777439967254,45.43,77218.96,29.5,0.01621,2e-05,1.72481]
[1777439972289,45.44,77223.59,29.5,0.01628,2e-05,1.7312]
[1777439976476,45.44,77228.13,29.5,0.01638,2e-05,1.74019]
[1777439976969,45.44,77228.68,29.5,0.01639,2e-05,1.74131]
[1777439982359,45.44,77232.95,29.5,0.01649,2e-05,1.74989]
[1777439988401,45.44,77232.52,29.5,0.01648,2e-05,1.7493]
[1777439993438,45.44,77225.01,29.5,0.01632,2e-05,1.73491]
[1777439999480,45.44,77226.23,29.5,0.01635,2e-05,1.73766]
[1777440004515,45.45,77226.69,29.5,0.01637,2e-05,1.73886]
[1777440009550,45.45,77238.15,29.5,0.01661,2e-05,1.76148]
[1777440014585,45.45,77249.46,29.5,0.01685,2e-05,1.78379]
[1777440019633,45.45,77254.8,29.5,0.01697,2e-05,1.79421]
[1777440024668,45.45,77254.73,29.5,0.01697,2e-05,1.7939]
[1777440029703,45.45,77253.16,29.5,0.01693,2e-05,1.79065]
[1777440034738,45.45,77253.49,29.5,0.01691,2e-05,1.78809]
[1777440037759,45.45,77242.37,29.5,0.01667,2e-05,1.76613]
[1777440042793,45.45,77240.71,29.5,0.01663,2e-05,1.76298]
[1777440047830,45.45,77239.77,29.5,0.01661,2e-05,1.76127]
[1777440052865,45.45,77235.06,29.5,0.01652,2e-05,1.7522]
[1777440057899,45.45,77235.11,29.5,0.01652,2e-05,1.75255]
[1777440062936,45.45,77234.14,29.5,0.0165,2e-05,1.75092]
[1777440067970,45.45,77233.03,29.5,0.01648,2e-05,1.74902]
[1777440073005,45.45,77228.01,29.5,0.01638,2e-05,1.7396]
[1777440078040,45.46,77228.36,29.5,0.01639,2e-05,1.74064]
[1777440086096,45.46,77227.59,29.5,0.01638,2e-05,1.7397]
[1777440091131,45.46,77228.9,29.5,0.01638,2e-05,1.73952]
[1777440096168,45.46,77229.65,29.5,0.0164,2e-05,1.7413]
[1777440101203,45.46,77226.44,29.5,0.01634,2e-05,1.7354]
[1777440106238,45.47,77225.89,29.5,0.01633,2e-05,1.73473]
[1777440111273,45.47,77225.2,29.5,0.01632,2e-05,1.73379]
[1777440116308,45.47,77225.12,29.5,0.01632,2e-05,1.73403]
[1777440121347,45.47,77227.27,29.5,0.01637,2e-05,1.73859]
[1777440127388,45.48,77228.72,29.5,0.01641,2e-05,1.7418]
[1777440132424,45.48,77228.13,29.5,0.0164,2e-05,1.74098]
[1777440137459,45.48,77229.14,29.5,0.01643,2e-05,1.74327]
[1777440142494,45.48,77228.93,29.5,0.01642,2e-05,1.74321]
[1777440147529,45.48,77228.72,29.5,0.01642,2e-05,1.74309]
[1777440152564,45.48,77227.91,29.5,0.01638,2e-05,1.73877]
[1777440157599,45.49,77229.74,29.5,0.01642,2e-05,1.74262]
[1777440162633,45.49,77235.23,29.5,0.01654,2e-05,1.75356]
[1777440167669,45.49,77234.82,29.5,0.01654,2e-05,1.75295]
[1777440172703,45.49,77234.62,29.5,0.01653,2e-05,1.75274]
[1777440177739,45.49,77234.43,29.5,0.01653,2e-05,1.75255]
[1777440182775,45.49,77236.26,29.5,0.01657,2e-05,1.75628]
[1777440188817,45.49,77236.65,29.5,0.01658,2e-05,1.75719]
[1777440193852,45.49,77242.92,29.5,0.01672,2e-05,1.76953]
[1777440198887,45.49,77243.71,29.5,0.01673,2e-05,1.77109]
[1777440203953,45.49,77243.03,29.5,0.01672,2e-05,1.76977]
[1777440208988,45.49,77242.96,29.5,0.01672,2e-05,1.76965]
[1777440214023,45.49,77240.12,29.5,0.01663,2e-05,1.76102]
[1777440219058,45.49,77239.14,29.5,0.01661,2e-05,1.75922]
[1777440226107,45.49,77239.53,29.5,0.01662,2e-05,1.76015]
[1777440231142,45.5,77239.61,29.5,0.01662,2e-05,1.76042]
[1777440236177,45.5,77240.46,29.5,0.01664,2e-05,1.7622]
[1777440241212,45.5,77240.23,29.5,0.01664,2e-05,1.76185]
[1777440245239,45.5,77243.74,29.5,0.01672,2e-05,1.76879]
[1777440246246,45.5,77244.16,29.5,0.01672,2e-05,1.76962]
[1777440251282,45.5,77243.74,29.5,0.01672,2e-05,1.76883]
[1777440254140,45.5,77243.79,29.5,0.01672,2e-05,1.76894]
[1777440254652,45.5,77243.74,29.5,0.01672,2e-05,1.76885]
[1777440260344,45.5,77244.49,29.5,0.01673,2e-05,1.77037]
[1777440267394,45.5,77244.29,29.5,0.01673,2e-05,1.77004]
[1777440273436,45.5,77245.23,29.5,0.01672,2e-05,1.76885]
[1777440276993,45.5,77245.18,29.5,0.01672,2e-05,1.76877]
[1777440277043,45.5,77245.18,29.5,0.01672,2e-05,1.76877]
[1777440283512,45.5,77245.19,29.5,0.01672,2e-05,1.76887]
[1777440288547,45.5,77245.64,29.5,0.01673,2e-05,1.76981]
[1777440293582,45.5,77244.69,29.5,0.01671,2e-05,1.76799]
[1777440298616,45.5,77244.14,29.5,0.0167,2e-05,1.76699]
[1777440304659,45.5,77243.92,29.5,0.0167,2e-05,1.76665]
[1777440309694,45.5,77244.52,29.5,0.01671,2e-05,1.7679]
[1777440314729,45.5,77248.56,29.5,0.0168,2e-05,1.77587]
[1777440319767,45.5,77249.07,29.5,0.01681,2e-05,1.77687]
[1777440324802,45.5,77244.77,29.5,0.01672,2e-05,1.76835]
[1777440329836,45.5,77235.86,29.5,0.01653,2e-05,1.75104]
[1777440334872,45.5,77226.93,29.5,0.01631,2e-05,1.73089]
[1777440339907,45.51,77222.52,29.5,0.01623,2e-05,1.72278]
[1777440343935,45.51,77211.84,29.5,0.01601,2e-05,1.70271]
[1777440349977,45.51,77210.85,29.5,0.01599,2e-05,1.70151]
[1777440355012,45.51,77211.0,29.5,0.016,2e-05,1.70236]
[1777440360047,45.52,77210.35,29.5,0.016,2e-05,1.70167]
[1777440365081,45.52,77210.3,29.5,0.016,2e-05,1.70211]
[1777440371241,45.52,77210.3,29.5,0.01601,2e-05,1.70252]
[1777440381196,45.53,77210.47,29.5,0.01602,2e-05,1.70403]
[1777440386231,45.53,77211.0,29.5,0.01604,2e-05,1.7055]
[1777440391266,45.54,77210.03,29.5,0.016,2e-05,1.70106]
[1777440397308,45.54,77210.36,29.5,0.01601,2e-05,1.70223]
[1777440402343,45.54,77209.28,29.5,0.01599,2e-05,1.70063]
[1777440408385,45.54,77202.49,29.5,0.01586,2e-05,1.68829]
[1777440413420,45.55,77198.69,29.5,0.01579,2e-05,1.6817]
[1777440418455,45.55,77197.47,29.5,0.01577,2e-05,1.68005]
[1777440423491,45.56,77196.64,29.5,0.01576,2e-05,1.67917]
[1777440428525,45.56,77203.55,29.5,0.01591,2e-05,1.69287]
[1777440433560,45.56,77202.05,29.5,0.01588,2e-05,1.69062]
[1777440438594,45.57,77201.71,29.5,0.01588,2e-05,1.69059]
[1777440443630,45.57,77204.25,29.5,0.01594,2e-05,1.69602]
[1777440448665,45.57,77204.86,29.5,0.01596,2e-05,1.69776]
[1777440453699,45.58,77204.39,29.5,0.01593,2e-05,1.69443]
[1777440460748,45.58,77205.01,29.5,0.01595,2e-05,1.69646]
[1777440463770,45.58,77221.19,29.5,0.01629,2e-05,1.72789]
[1777440468805,45.59,77220.83,29.5,0.01629,2e-05,1.72753]
[1777440473839,45.59,77221.23,29.5,0.0163,2e-05,1.72863]
[1777440478875,45.59,77221.09,29.5,0.0163,2e-05,1.72868]
[1777440483910,45.59,77224.15,29.5,0.01637,2e-05,1.73488]
[1777440488948,45.59,77224.67,29.5,0.01638,2e-05,1.73614]
[1777440490068,45.59,77224.67,29.5,0.01638,2e-05,1.73614]
[1777440490170,45.59,77224.62,29.5,0.01638,2e-05,1.7361]
[1777440491784,45.6,77224.55,29.5,0.01639,2e-05,1.73657]
[1777440491969,45.6,77224.43,29.5,0.01639,2e-05,1.73695]
[1777440492696,45.6,77224.43,29.5,0.01639,2e-05,1.73695]
[1777440493698,45.6,77224.43,29.5,0.01639,2e-05,1.73695]
[1777440495201,45.6,77224.58,29.5,0.0164,2e-05,1.7379]
[1777440497089,45.6,77230.92,29.5,0.01654,2e-05,1.7503]
[1777440497566,45.6,77236.26,29.5,0.01665,2e-05,1.76075]
[1777440499169,45.6,77235.75,29.5,0.01664,2e-05,1.75977]
[1777440499262,45.6,77236.21,29.5,0.01665,2e-05,1.76068]
[1777440505061,45.62,77234.79,29.5,0.01666,2e-05,1.76135]
[1777440505477,45.62,77234.79,29.5,0.01666,2e-05,1.76135]
[1777440515130,45.66,77234.27,29.5,0.01668,2e-05,1.76299]
[1777440520165,45.67,77234.28,29.5,0.01672,2e-05,1.76587]
[1777440522553,45.68,77234.43,29.5,0.01673,2e-05,1.76731]
[1777440523413,45.68,77234.43,29.5,0.01673,2e-05,1.76731]
[1777440525772,45.69,77233.66,29.5,0.01673,2e-05,1.76695]
[1777440526207,45.69,77233.54,29.5,0.01673,2e-05,1.76729]
[1777440530861,45.69,77235.02,29.5,0.01676,2e-05,1.77022]
[1777440531242,45.69,77234.94,29.5,0.01676,2e-05,1.77006]
[1777440536276,45.7,77234.88,29.5,0.01679,2e-05,1.77277]
[1777440542319,45.72,77235.04,29.5,0.01683,2e-05,1.77642]
[1777440547353,45.74,77234.87,29.5,0.01686,2e-05,1.77883]
[1777440552388,45.75,77233.31,29.5,0.01686,2e-05,1.7785]
[1777440554698,45.75,77233.31,29.5,0.01686,2e-05,1.7785]
[1777440554701,45.75,77233.31,29.5,0.01686,2e-05,1.7785]
[1777440554729,45.75,77233.31,29.5,0.01686,2e-05,1.7785]
[1777440555236,45.75,77233.31,29.5,0.01686,2e-05,1.7785]
[1777440555410,45.76,77233.51,29.5,0.01688,2e-05,1.78053]
[1777440559029,45.76,77233.6,29.5,0.01688,2e-05,1.78066]
[1777440562095,45.76,77233.52,29.5,0.01688,2e-05,1.78043]
[1777440563027,45.76,77234.27,29.5,0.01689,2e-05,1.78188]
[1777440564615,45.76,77237.29,29.5,0.01696,2e-05,1.78778]
[1777440565446,45.76,77237.29,29.5,0.01696,2e-05,1.78778]
[1777440565480,45.77,77237.44,29.5,0.01697,2e-05,1.78861]
[1777440570514,45.78,77237.7,29.5,0.017,2e-05,1.79177]
[1777440570539,45.78,77237.7,29.5,0.017,2e-05,1.79177]
[1777440577060,45.79,77238.55,29.5,0.01702,2e-05,1.79243]
[1777440577153,45.79,77238.55,29.5,0.01702,2e-05,1.79243]
[1777440582599,45.82,77235.53,29.5,0.017,2e-05,1.79062]
[1777440586120,45.82,77232.87,29.5,0.01695,2e-05,1.78643]
[1777440586220,45.83,77233.04,29.5,0.01697,2e-05,1.78783]
[1777440591663,45.83,77232.13,29.5,0.01694,2e-05,1.78588]
[1777440595691,45.83,77257.39,29.5,0.0175,2e-05,1.83603]
[1777440596854,45.83,77257.39,29.5,0.0175,2e-05,1.83603]
[1777440596951,45.82,77258.2,29.5,0.01751,2e-05,1.83743]
[1777440599608,45.83,77259.81,29.5,0.01755,2e-05,1.84112]
[1777440599719,45.83,77258.98,29.5,0.01754,2e-05,1.8399]
[1777440604754,45.83,77245.7,29.5,0.01724,2e-05,1.81269]
[1777440609789,45.82,77249.64,29.5,0.01732,2e-05,1.82022]
[1777440614824,45.82,77252.61,29.5,0.01738,2e-05,1.82569]
[1777440619861,45.82,77252.0,29.5,0.01736,2e-05,1.82399]
[1777440624896,45.82,77245.72,29.5,0.01722,2e-05,1.81105]
[1777440630939,45.81,77246.33,29.5,0.01723,2e-05,1.81186]
[1777440635973,45.81,77247.42,29.5,0.01722,2e-05,1.81044]
[1777440641010,45.81,77247.37,29.5,0.01722,2e-05,1.81003]
[1777440646045,45.81,77248.95,29.5,0.01724,2e-05,1.81273]
[1777440651080,45.81,77247.95,29.5,0.01722,2e-05,1.81033]
[1777440656117,45.8,77247.37,29.5,0.0172,2e-05,1.80879]
[1777440661152,45.8,77247.71,29.5,0.0172,2e-05,1.80909]
[1777440666187,45.8,77247.17,29.5,0.01719,2e-05,1.80765]
[1777440671819,45.8,77247.13,29.5,0.01718,2e-05,1.80728]
[1777440677264,45.79,77249.35,29.5,0.01723,2e-05,1.81121]
[1777440682299,45.79,77255.51,29.5,0.01736,2e-05,1.82306]
[1777440687333,45.79,77255.27,29.5,0.01735,2e-05,1.8221]
[1777440692369,45.79,77255.11,29.5,0.01731,2e-05,1.81814]
[1777440697404,45.78,77254.55,29.5,0.01729,2e-05,1.81659]
[1777440702438,45.78,77253.99,29.5,0.01728,2e-05,1.81505]
[1777440707473,45.78,77255.29,29.5,0.0173,2e-05,1.81724]
[1777440713516,45.78,77254.41,29.5,0.01728,2e-05,1.81501]
[1777440718551,45.78,77255.37,29.5,0.01729,2e-05,1.81654]
[1777440723586,45.77,77254.4,29.5,0.01727,2e-05,1.81423]
[1777440728620,45.77,77254.48,29.5,0.01726,2e-05,1.81402]
[1777440733656,45.77,77254.9,29.5,0.01727,2e-05,1.81449]
[1777440738690,45.77,77255.93,29.5,0.01729,2e-05,1.81619]
[1777440743725,45.76,77255.28,29.5,0.01727,2e-05,1.81453]
[1777440748761,45.76,77248.83,29.5,0.01712,2e-05,1.80135]
[1777440753795,45.76,77247.01,29.5,0.01705,2e-05,1.7944]
[1777440758831,45.76,77248.78,29.5,0.01709,2e-05,1.79773]
[1777440763866,45.76,77249.04,29.5,0.01709,2e-05,1.79803]
[1777440769908,45.76,77248.12,29.5,0.01707,2e-05,1.79595]
[1777440771261,45.76,77248.12,29.5,0.01707,2e-05,1.79595]
[1777440771921,45.76,77275.92,29.5,0.01768,2e-05,1.85162]
[1777440772882,45.76,77275.92,29.5,0.01768,2e-05,1.85162]
[1777440774998,45.76,77283.03,29.5,0.01784,2e-05,1.86578]
[1777440780985,45.75,77285.21,29.5,0.01788,2e-05,1.86905]
[1777440781999,45.75,77285.21,29.5,0.01788,2e-05,1.86905]
[1777440786688,45.75,77287.33,29.5,0.01792,2e-05,1.87268]
[1777440787034,45.74,77286.31,29.5,0.01789,2e-05,1.87023]
[1777440792369,45.75,77286.25,29.5,0.01791,2e-05,1.87169]
[1777440798111,45.77,77283.41,29.5,0.01787,2e-05,1.8686]
[1777440799254,45.77,77283.41,29.5,0.01787,2e-05,1.8686]
[1777440805160,45.78,77286.6,29.5,0.01798,2e-05,1.87825]
[1777440810195,45.79,77287.38,29.5,0.01802,2e-05,1.88175]
[1777440815230,45.81,77287.59,29.5,0.01802,2e-05,1.88084]
[1777440820265,45.82,77287.55,29.5,0.01804,2e-05,1.88263]
[1777440825300,45.83,77286.46,29.5,0.01803,2e-05,1.88224]
[1777440830335,45.84,77287.12,29.5,0.01807,2e-05,1.88545]
[1777440835370,45.85,77285.98,29.5,0.01806,2e-05,1.88494]
[1777440839131,45.85,77282.01,29.5,0.01798,2e-05,1.87791]
[1777440839398,45.85,77282.02,29.5,0.01799,2e-05,1.87831]
[1777440841412,45.85,77268.68,29.5,0.01768,2e-05,1.85076]
[1777440845445,45.85,77256.4,29.5,0.0174,2e-05,1.82551]
[1777440850479,45.85,77253.19,29.5,0.01733,2e-05,1.8186]
[1777440852494,45.85,77236.75,29.5,0.01697,2e-05,1.7858]
[1777440855264,45.84,77230.96,29.5,0.01684,2e-05,1.77436]
[1777440855376,45.84,77230.96,29.5,0.01684,2e-05,1.77436]
[1777440859458,45.84,77230.89,29.5,0.01684,2e-05,1.77416]
[1777440864577,45.84,77231.06,29.5,0.01684,2e-05,1.77437]
[1777440869612,45.84,77230.93,29.5,0.01684,2e-05,1.77401]
[1777440874648,45.84,77227.15,29.5,0.01673,2e-05,1.76346]
[1777440877177,45.84,77226.69,29.5,0.01672,2e-05,1.76257]
[1777440877746,45.84,77226.69,29.5,0.01672,2e-05,1.76257]
[1777440886734,45.84,77226.61,29.5,0.01672,2e-05,1.76243]
[1777440891767,45.84,77226.61,29.5,0.01672,2e-05,1.76243]
[1777440899823,45.84,77226.46,29.5,0.01671,2e-05,1.76215]
[1777440904861,45.84,77234.17,29.5,0.01688,2e-05,1.77729]
[1777440909897,45.84,77225.32,29.5,0.01669,2e-05,1.75985]
[1777440914931,45.84,77226.09,29.5,0.01671,2e-05,1.76136]
[1777440919967,45.84,77225.77,29.5,0.0167,2e-05,1.76075]
[1777440925007,45.84,77225.94,29.5,0.0167,2e-05,1.76109]
[1777440930039,45.84,77226.4,29.5,0.01671,2e-05,1.76199]
[1777440935074,45.84,77225.85,29.5,0.01667,2e-05,1.75784]
[1777440940109,45.84,77229.91,29.5,0.01676,2e-05,1.76575]
[1777440945144,45.84,77230.88,29.5,0.01678,2e-05,1.76761]
[1777440950179,45.84,77225.35,29.5,0.01666,2e-05,1.75679]
[1777440955214,45.84,77225.2,29.5,0.01666,2e-05,1.75654]
[1777440960250,45.84,77224.88,29.5,0.01665,2e-05,1.75596]
[1777440965285,45.84,77224.99,29.5,0.01665,2e-05,1.75621]
[1777440970320,45.84,77225.42,29.5,0.01666,2e-05,1.7571]
[1777440977369,45.84,77225.27,29.5,0.01666,2e-05,1.75686]
[1777440982403,45.84,77225.37,29.5,0.01666,2e-05,1.75709]
[1777440987438,45.84,77226.06,29.5,0.01668,2e-05,1.75846]
[1777440992474,45.84,77223.88,29.5,0.01661,2e-05,1.75118]
[1777440997509,45.84,77226.09,29.5,0.01665,2e-05,1.75553]
[1777441002544,45.84,77227.06,29.5,0.01667,2e-05,1.75744]
[1777441007580,45.84,77233.39,29.5,0.01681,2e-05,1.76979]
[1777441012614,45.84,77229.35,29.5,0.01672,2e-05,1.76183]
[1777441017650,45.84,77227.89,29.5,0.01669,2e-05,1.75898]
[1777441022685,45.84,77231.76,29.5,0.01677,2e-05,1.76655]
[1777441027720,45.84,77231.7,29.5,0.01677,2e-05,1.76638]
[1777441032755,45.84,77231.73,29.5,0.01677,2e-05,1.76638]
[1777441037790,45.84,77226.03,29.5,0.01665,2e-05,1.75527]
[1777441042825,45.84,77216.11,29.5,0.01644,2e-05,1.73615]
[1777441047860,45.85,77217.95,29.5,0.01648,2e-05,1.73989]
[1777441052895,45.85,77218.47,29.5,0.01647,2e-05,1.738]
[1777441059944,45.85,77218.13,29.5,0.01646,2e-05,1.73763]
[1777441064979,45.85,77208.82,29.5,0.01627,2e-05,1.71999]
[1777441070014,45.85,77208.24,29.5,0.01626,2e-05,1.71926]
[1777441076057,45.85,77208.22,29.5,0.01627,2e-05,1.71968]
[1777441081093,45.86,77208.13,29.5,0.01627,2e-05,1.71989]
[1777441086128,45.86,77208.31,29.5,0.01628,2e-05,1.72062]
[1777441089898,45.86,77208.39,29.5,0.01628,2e-05,1.72093]
[1777441090578,45.86,77208.49,29.5,0.01628,2e-05,1.72127]
[1777441096198,45.86,77214.37,29.5,0.01641,2e-05,1.73298]
[1777441101234,45.86,77217.56,29.5,0.01648,2e-05,1.73935]
[1777441106269,45.87,77219.12,29.5,0.01652,2e-05,1.74255]
[1777441111304,45.87,77217.53,29.5,0.01646,2e-05,1.73657]
[1777441116339,45.87,77215.61,29.5,0.01642,2e-05,1.73308]
[1777441121373,45.87,77214.96,29.5,0.01641,2e-05,1.73209]
[1777441126409,45.87,77217.42,29.5,0.01646,2e-05,1.7371]
[1777441133458,45.87,77219.46,29.5,0.01651,2e-05,1.74134]
[1777441138494,45.87,77219.13,29.5,0.01651,2e-05,1.74094]
[1777441143529,45.88,77219.11,29.5,0.01651,2e-05,1.7411]
[1777441148564,45.88,77219.13,29.5,0.01651,2e-05,1.74133]
[1777441153599,45.88,77218.6,29.5,0.0165,2e-05,1.74049]
[1777441155381,45.88,77218.54,29.5,0.0165,2e-05,1.74042]
[1777441155457,45.88,77218.54,29.5,0.0165,2e-05,1.74042]
[1777441163671,45.88,77208.96,29.5,0.0163,2e-05,1.72249]
[1777441168705,45.88,77208.59,29.5,0.0163,2e-05,1.72213]
[1777441173741,45.88,77210.15,29.5,0.01631,2e-05,1.72241]
[1777441177757,45.89,77212.53,29.5,0.01636,2e-05,1.72717]
[1777441177783,45.89,77212.53,29.5,0.01636,2e-05,1.72717]
[1777441183811,45.89,77213.19,29.5,0.01638,2e-05,1.72885]
[1777441189853,45.89,77215.91,29.5,0.01644,2e-05,1.7344]
[1777441194888,45.89,77221.28,29.5,0.01655,2e-05,1.74494]
[1777441196902,45.89,77247.54,29.5,0.01712,2e-05,1.79639]
[1777441201936,45.89,77249.45,29.5,0.01716,2e-05,1.79982]
[1777441206972,45.89,77247.53,29.5,0.01711,2e-05,1.79567]
[1777441212008,45.89,77247.03,29.5,0.0171,2e-05,1.79436]
[1777441217043,45.88,77247.52,29.5,0.0171,2e-05,1.795]
[1777441222077,45.88,77249.56,29.5,0.01715,2e-05,1.7987]
[1777441228119,45.88,77249.88,29.5,0.01715,2e-05,1.79889]
[1777441233155,45.88,77258.63,29.5,0.01731,2e-05,1.81274]
[1777441233707,45.88,77258.63,29.5,0.01731,2e-05,1.81274]
[1777441234282,45.88,77258.53,29.5,0.0173,2e-05,1.81244]
[1777441240205,45.87,77259.17,29.5,0.01731,2e-05,1.81321]
[1777441242719,45.87,77255.18,29.5,0.01722,2e-05,1.80506]
[1777441242759,45.87,77244.63,29.5,0.01699,2e-05,1.78403]
[1777441248260,45.87,77237.89,29.5,0.01684,2e-05,1.77065]
[1777441249255,45.87,77237.89,29.5,0.01684,2e-05,1.77065]
[1777441254302,45.87,77237.88,29.5,0.01684,2e-05,1.77048]
[1777441255233,45.87,77237.88,29.5,0.01684,2e-05,1.77048]
[1777441260345,45.87,77237.71,29.5,0.01684,2e-05,1.77001]
[1777441265380,45.87,77236.28,29.5,0.0168,2e-05,1.76712]
[1777441270417,45.87,77236.1,29.5,0.0168,2e-05,1.76669]
[1777441275452,45.87,77240.2,29.5,0.01689,2e-05,1.77464]
[1777441281494,45.87,77238.26,29.5,0.01684,2e-05,1.77069]
[1777441286529,45.87,77238.34,29.5,0.01684,2e-05,1.77075]
[1777441291564,45.87,77238.3,29.5,0.01681,2e-05,1.76746]
[1777441296598,45.87,77237.2,29.5,0.01679,2e-05,1.76524]
[1777441301633,45.86,77233.78,29.5,0.01671,2e-05,1.75853]
[1777441306669,45.87,77227.79,29.5,0.01659,2e-05,1.74692]
[1777441311707,45.87,77226.74,29.5,0.01657,2e-05,1.74501]
[1777441316742,45.87,77230.79,29.5,0.01665,2e-05,1.75298]
[1777441321777,45.87,77231.25,29.5,0.01666,2e-05,1.75394]
[1777441326814,45.87,77236.22,29.5,0.01677,2e-05,1.76365]
[1777441331848,45.87,77236.87,29.5,0.01678,2e-05,1.76489]
[1777441338896,45.87,77238.31,29.5,0.01681,2e-05,1.76761]
[1777441344940,45.87,77242.71,29.5,0.01691,2e-05,1.7761]
[1777441349975,45.86,77249.43,29.5,0.01705,2e-05,1.78908]
[1777441355013,45.86,77251.55,29.5,0.01706,2e-05,1.78981]
[1777441360048,45.86,77253.39,29.5,0.0171,2e-05,1.79314]
[1777441367096,45.86,77245.3,29.5,0.01692,2e-05,1.77676]
[1777441372131,45.86,77244.1,29.5,0.01689,2e-05,1.77427]
[1777441375153,45.86,77233.41,29.5,0.01666,2e-05,1.75331]
[1777441380187,45.86,77232.61,29.5,0.01665,2e-05,1.75181]
[1777441385223,45.86,77231.9,29.5,0.01663,2e-05,1.75049]
[1777441390258,45.86,77233.24,29.5,0.01666,2e-05,1.75317]
[1777441395292,45.86,77232.77,29.5,0.01665,2e-05,1.75232]
[1777441400328,45.86,77232.94,29.5,0.01666,2e-05,1.75273]
[1777441405363,45.86,77232.67,29.5,0.01665,2e-05,1.75229]
[1777441410398,45.86,77232.26,29.5,0.01664,2e-05,1.75159]
[1777441415432,45.86,77232.22,29.5,0.01662,2e-05,1.74853]
[1777441420468,45.86,77223.97,29.5,0.01644,2e-05,1.73273]
[1777441427517,45.86,77222.97,29.5,0.01643,2e-05,1.7312]
[1777441432552,45.87,77222.49,29.5,0.01642,2e-05,1.73058]
[1777441437587,45.87,77222.69,29.5,0.01643,2e-05,1.73129]
[1777441442622,45.87,77223.79,29.5,0.01645,2e-05,1.73374]
[1777441447656,45.87,77227.63,29.5,0.01654,2e-05,1.74148]
[1777441452692,45.87,77230.76,29.5,0.01661,2e-05,1.74778]
[1777441455468,45.87,77231.58,29.5,0.01663,2e-05,1.74946]
[1777441455975,45.87,77231.58,29.5,0.01663,2e-05,1.74946]
[1777441462762,45.87,77230.8,29.5,0.01661,2e-05,1.74827]
[1777441469811,45.88,77230.06,29.5,0.0166,2e-05,1.74719]
[1777441474846,45.88,77231.81,29.5,0.01661,2e-05,1.74771]
[1777441477806,45.88,77234.58,29.5,0.01667,2e-05,1.75318]
[1777441478298,45.88,77234.58,29.5,0.01667,2e-05,1.75318]
[1777441484915,45.88,77234.14,29.5,0.01667,2e-05,1.75261]
[1777441489951,45.88,77234.34,29.5,0.01667,2e-05,1.75317]
[1777441494986,45.88,77234.22,29.5,0.01667,2e-05,1.75313]
[1777441501030,45.88,77233.4,29.5,0.01666,2e-05,1.75178]
[1777441506065,45.88,77234.69,29.5,0.01669,2e-05,1.75449]
[1777441510093,45.89,77245.99,29.5,0.01693,2e-05,1.77669]
[1777441515127,45.89,77251.81,29.5,0.01706,2e-05,1.78808]
[1777441520163,45.88,77250.96,29.5,0.01704,2e-05,1.78628]
[1777441525199,45.88,77249.1,29.5,0.017,2e-05,1.78249]
[1777441530233,45.88,77253.02,29.5,0.01708,2e-05,1.7901]
[1777441534187,45.88,77259.49,29.5,0.01719,2e-05,1.79963]
[1777441534414,45.88,77259.49,29.5,0.01719,2e-05,1.79963]
[1777441534873,45.88,77266.91,29.5,0.01735,2e-05,1.81436]
[1777441535994,45.88,77269.54,29.5,0.01741,2e-05,1.81953]
[1777441537977,45.88,77263.68,29.5,0.01728,2e-05,1.80765]
[1777441539459,45.88,77262.86,29.5,0.01726,2e-05,1.80594]
[1777441539663,45.88,77261.67,29.5,0.01723,2e-05,1.8035]
[1777441545446,45.88,77262.74,29.5,0.01725,2e-05,1.8053]
[1777441548270,45.88,77259.25,29.5,0.01718,2e-05,1.79816]
[1777441550182,45.88,77260.34,29.5,0.0172,2e-05,1.80021]
[1777441555409,45.87,77261.66,29.5,0.01722,2e-05,1.80243]
[1777441560445,45.87,77261.76,29.5,0.01722,2e-05,1.8023]
[1777441566486,45.87,77261.78,29.5,0.01722,2e-05,1.80195]
[1777441571522,45.87,77262.89,29.5,0.01724,2e-05,1.80381]
[1777441576557,45.87,77261.5,29.5,0.0172,2e-05,1.80073]
[1777441581592,45.86,77260.96,29.5,0.01719,2e-05,1.79936]
[1777441586341,45.86,77263.24,29.5,0.01724,2e-05,1.80371]
[1777441586446,45.86,77263.24,29.5,0.01724,2e-05,1.80371]
[1777441591662,45.86,77264.54,29.5,0.01723,2e-05,1.80263]
[1777441594688,45.86,77265.6,29.5,0.01725,2e-05,1.8046]
[1777441600725,45.86,77264.55,29.5,0.01722,2e-05,1.80205]
[1777441603431,45.86,77264.05,29.5,0.01721,2e-05,1.80099]
[1777441609788,45.85,77264.7,29.5,0.01722,2e-05,1.80178]
[1777441614267,45.85,77266.0,29.5,0.01725,2e-05,1.80418]
[1777441619857,45.85,77271.31,29.5,0.01736,2e-05,1.8143]
[1777441622092,45.85,77271.91,29.5,0.01737,2e-05,1.81541]
[1777441622873,45.85,77272.42,29.5,0.01738,2e-05,1.81626]
[1777441626085,45.85,77284.54,29.5,0.01765,2e-05,1.84045]
[1777441630931,45.84,77288.93,29.5,0.01774,2e-05,1.84869]
[1777441630935,45.84,77292.55,29.5,0.01782,2e-05,1.85591]
[1777441636094,45.85,77299.92,29.5,0.018,2e-05,1.872]
[1777441642011,45.87,77302.52,29.5,0.01809,2e-05,1.88039]
[1777441647047,45.88,77296.86,29.5,0.01799,2e-05,1.8707]
[1777441651813,45.88,77290.82,29.5,0.01784,2e-05,1.85672]
[1777441653103,45.89,77284.11,29.5,0.01769,2e-05,1.84351]
[1777441653119,45.89,77281.54,29.5,0.01764,2e-05,1.83875]
[1777441654611,45.89,77281.54,29.5,0.01764,2e-05,1.83875]
[1777441656238,45.89,77276.02,29.5,0.01751,2e-05,1.82738]
[1777441657618,45.89,77274.15,29.5,0.01747,2e-05,1.82352]
[1777441660325,45.89,77275.33,29.5,0.01749,2e-05,1.82558]
[1777441665196,45.88,77282.94,29.5,0.01765,2e-05,1.84031]
[1777441666590,45.88,77285.02,29.5,0.0177,2e-05,1.84439]
[1777441667675,45.88,77290.55,29.5,0.01782,2e-05,1.85531]
[1777441670486,45.88,77290.74,29.5,0.01782,2e-05,1.85538]
[1777441672525,45.88,77299.68,29.5,0.01802,2e-05,1.87332]
[1777441672754,45.88,77302.54,29.5,0.01808,2e-05,1.879]
[1777441672758,45.88,77302.54,29.5,0.01808,2e-05,1.879]
[1777441672759,45.88,77302.54,29.5,0.01808,2e-05,1.879]
[1777441673232,45.88,77302.85,29.5,0.0181,2e-05,1.88001]
[1777441676502,45.88,77305.32,29.5,0.01816,2e-05,1.88583]
[1777441678874,45.89,77308.06,29.5,0.01824,2e-05,1.89258]
[1777441684311,45.9,77306.7,29.5,0.01823,2e-05,1.89192]
[1777441689346,45.91,77305.89,29.5,0.01823,2e-05,1.89206]
[1777441693374,45.92,77292.64,29.5,0.01794,2e-05,1.8663]
[1777441694791,45.92,77290.02,29.5,0.01789,2e-05,1.86136]
[1777441695377,45.92,77290.02,29.5,0.01789,2e-05,1.86136]
[1777441695893,45.92,77289.16,29.5,0.01787,2e-05,1.85945]
[1777441696394,45.92,77293.35,29.5,0.01796,2e-05,1.86783]
[1777441701436,45.91,77290.0,29.5,0.01788,2e-05,1.86033]
[1777441705461,45.91,77278.27,29.5,0.0176,2e-05,1.83579]
[1777441706812,45.91,77277.62,29.5,0.01759,2e-05,1.83437]
[1777441712510,45.91,77281.52,29.5,0.01764,2e-05,1.83834]
[1777441712717,45.91,77281.52,29.5,0.01764,2e-05,1.83834]
[1777441714091,45.9,77281.7,29.5,0.01764,2e-05,1.83858]
[1777441715850,45.9,77290.59,29.5,0.01784,2e-05,1.85632]
[1777441716313,45.9,77290.59,29.5,0.01784,2e-05,1.85632]
[1777441716538,45.91,77293.58,29.5,0.01791,2e-05,1.86283]
[1777441722580,45.92,77294.58,29.5,0.01796,2e-05,1.86731]
[1777441722721,45.92,77294.58,29.5,0.01796,2e-05,1.86731]
[1777441728624,45.93,77294.85,29.5,0.018,2e-05,1.87026]
[1777441730523,45.93,77295.43,29.5,0.01801,2e-05,1.87184]
[1777441730638,45.94,77270.07,29.5,0.01745,2e-05,1.82089]
[1777441730899,45.94,77270.07,29.5,0.01745,2e-05,1.82089]
[1777441730996,45.94,77270.07,29.5,0.01745,2e-05,1.82089]
[1777441731092,45.94,77270.07,29.5,0.01745,2e-05,1.82089]
[1777441731754,45.94,77265.95,29.5,0.01736,2e-05,1.81313]
[1777441732003,45.94,77265.95,29.5,0.01736,2e-05,1.81313]
[1777441732651,45.94,77263.63,29.5,0.01731,2e-05,1.80842]
[1777441733457,45.94,77263.63,29.5,0.01731,2e-05,1.80842]
[1777441733519,45.94,77263.63,29.5,0.01731,2e-05,1.80842]
[1777441738694,45.94,77264.86,29.5,0.01733,2e-05,1.81041]
[1777441743729,45.93,77264.61,29.5,0.01732,2e-05,1.80951]
[1777441744270,45.93,77264.61,29.5,0.01732,2e-05,1.80951]
[1777441749770,45.93,77263.87,29.5,0.0173,2e-05,1.80756]
[1777441754806,45.93,77268.87,29.5,0.0174,2e-05,1.81714]
[1777441757674,45.93,77273.62,29.5,0.01751,2e-05,1.82656]
[1777441759601,45.93,77270.66,29.5,0.01744,2e-05,1.8204]
[1777441764876,45.92,77263.6,29.5,0.01728,2e-05,1.80564]
[1777441769910,45.92,77263.68,29.5,0.01727,2e-05,1.80542]
[1777441774947,45.92,77264.9,29.5,0.01727,2e-05,1.8043]
[1777441779982,45.92,77263.45,29.5,0.01723,2e-05,1.80104]
[1777441785018,45.92,77263.02,29.5,0.01722,2e-05,1.79981]
[1777441788038,45.91,77250.52,29.5,0.01694,2e-05,1.77492]
[1777441793075,45.91,77252.11,29.5,0.01698,2e-05,1.77789]
[1777441798109,45.91,77252.36,29.5,0.01698,2e-05,1.7782]
[1777441803145,45.91,77253.74,29.5,0.01701,2e-05,1.78072]
[1777441808180,45.91,77252.58,29.5,0.01698,2e-05,1.77818]
[1777441813215,45.91,77252.59,29.5,0.01698,2e-05,1.77799]
[1777441818250,45.91,77252.63,29.5,0.01698,2e-05,1.77785]
[1777441823284,45.91,77252.73,29.5,0.01698,2e-05,1.77783]
[1777441828321,45.9,77252.8,29.5,0.01697,2e-05,1.77775]
[1777441833357,45.9,77257.03,29.5,0.01704,2e-05,1.78273]
[1777441838391,45.9,77260.41,29.5,0.01711,2e-05,1.78913]
[1777441843427,45.9,77259.68,29.5,0.01709,2e-05,1.78737]
[1777441848461,45.9,77261.01,29.5,0.01711,2e-05,1.78968]
[1777441851935,45.9,77260.51,29.5,0.0171,2e-05,1.7885]
[1777441857525,45.89,77278.97,29.5,0.0175,2e-05,1.82471]
[1777441859007,45.89,77279.5,29.5,0.01751,2e-05,1.82565]
[1777441862325,45.89,77269.44,29.5,0.01728,2e-05,1.80515]
[1777441864287,45.89,77271.87,29.5,0.01733,2e-05,1.80981]
[1777441869609,45.89,77273.53,29.5,0.01736,2e-05,1.81254]
[1777441874644,45.88,77273.39,29.5,0.01736,2e-05,1.81175]
[1777441879258,45.88,77272.53,29.5,0.01733,2e-05,1.80963]
[1777441884714,45.88,77272.94,29.5,0.01733,2e-05,1.80987]
[1777441887735,45.88,77262.59,29.5,0.0171,2e-05,1.78903]
[1777441892769,45.88,77266.97,29.5,0.01717,2e-05,1.79425]
[1777441894675,45.88,77266.97,29.5,0.01717,2e-05,1.79425]
[1777441899819,45.87,77267.53,29.5,0.01717,2e-05,1.79488]
[1777441904853,45.87,77269.03,29.5,0.0172,2e-05,1.79751]
[1777441909889,45.87,77269.1,29.5,0.0172,2e-05,1.79729]
[1777441914924,45.87,77270.64,29.5,0.01723,2e-05,1.79997]
[1777441920756,45.86,77272.19,29.5,0.01726,2e-05,1.80273]
[1777441924275,45.86,77276.29,29.5,0.01735,2e-05,1.81054]
[1777441924994,45.86,77288.59,29.5,0.01762,2e-05,1.83506]
[1777441926736,45.86,77288.59,29.5,0.01762,2e-05,1.83506]
[1777441926838,45.86,77291.95,29.5,0.01769,2e-05,1.84156]
[1777441932043,45.87,77291.72,29.5,0.01771,2e-05,1.84319]
[1777441937472,45.88,77294.15,29.5,0.01778,2e-05,1.84979]
[1777441943120,45.9,77300.11,29.5,0.01795,2e-05,1.8647]
[1777441948155,45.91,77301.27,29.5,0.018,2e-05,1.86899]
[1777441953322,45.91,77304.46,29.5,0.01806,2e-05,1.87378]
[1777441955067,45.92,77313.42,29.5,0.01827,2e-05,1.89296]
[1777441955788,45.92,77313.42,29.5,0.01827,2e-05,1.89296]
[1777441955874,45.92,77312.59,29.5,0.01826,2e-05,1.89138]
[1777441957642,45.92,77312.94,29.5,0.01826,2e-05,1.89211]
[1777441963261,45.91,77305.61,29.5,0.01808,2e-05,1.87549]
[1777441968297,45.91,77305.34,29.5,0.01806,2e-05,1.87394]
[1777441973332,45.9,77309.46,29.5,0.01814,2e-05,1.88121]
[1777441978367,45.89,77307.45,29.5,0.01808,2e-05,1.87607]
[1777441984410,45.89,77306.78,29.5,0.01806,2e-05,1.87354]
[1777441987851,45.89,77305.46,29.5,0.01802,2e-05,1.87047]
[1777441988014,45.89,77305.46,29.5,0.01802,2e-05,1.87047]
[1777441988088,45.88,77306.03,29.5,0.01803,2e-05,1.87145]
[1777441988169,45.88,77306.03,29.5,0.01803,2e-05,1.87145]
[1777441988909,45.88,77269.2,29.5,0.0172,2e-05,1.79695]
[1777441990573,45.88,77261.87,29.5,0.01704,2e-05,1.78238]
[1777441993390,45.88,77261.47,29.5,0.01703,2e-05,1.7815]
[1777441993394,45.88,77261.47,29.5,0.01703,2e-05,1.7815]
[1777441993721,45.88,77261.47,29.5,0.01703,2e-05,1.7815]
[1777441996741,45.88,77262.66,29.5,0.01706,2e-05,1.78375]
[1777441999661,45.88,77259.48,29.5,0.01699,2e-05,1.77738]
[1777442005557,45.88,77254.82,29.5,0.01688,2e-05,1.76811]
[1777442010593,45.88,77259.34,29.5,0.01698,2e-05,1.77685]
[1777442015629,45.88,77258.55,29.5,0.01693,2e-05,1.772]
[1777442020664,45.88,77254.94,29.5,0.01685,2e-05,1.76478]
[1777442025699,45.88,77250.67,29.5,0.01676,2e-05,1.75637]
[1777442030733,45.88,77250.2,29.5,0.01675,2e-05,1.75542]
[1777442035769,45.88,77255.79,29.5,0.01687,2e-05,1.76634]
[1777442040804,45.88,77257.74,29.5,0.01691,2e-05,1.77001]
[1777442042412,45.88,77258.87,29.5,0.01694,2e-05,1.77219]
[1777442047853,45.88,77258.89,29.5,0.01693,2e-05,1.772]
[1777442052888,45.87,77260.01,29.5,0.01696,2e-05,1.77399]
[1777442057923,45.87,77249.58,29.5,0.01673,2e-05,1.75335]
[1777442062958,45.87,77256.75,29.5,0.01688,2e-05,1.76727]
[1777442067993,45.87,77255.82,29.5,0.01686,2e-05,1.76528]
[1777442073028,45.87,77256.24,29.5,0.01684,2e-05,1.76283]
[1777442078062,45.87,77255.69,29.5,0.01683,2e-05,1.76164]
[1777442083955,45.87,77250.4,29.5,0.01671,2e-05,1.75124]
[1777442089140,45.87,77238.6,29.5,0.01646,2e-05,1.72854]
[1777442094415,45.87,77238.53,29.5,0.01646,2e-05,1.72857]
[1777442095940,45.87,77239.45,29.5,0.01648,2e-05,1.73042]
[1777442096041,45.87,77262.99,29.5,0.01699,2e-05,1.7763]
[1777442096768,45.87,77262.99,29.5,0.01699,2e-05,1.7763]
[1777442097033,45.87,77269.61,29.5,0.01713,2e-05,1.78932]
[1777442100342,45.88,77271.47,29.5,0.01718,2e-05,1.79399]
[1777442100444,45.88,77271.47,29.5,0.01718,2e-05,1.79399]
[1777442104761,45.89,77274.41,29.5,0.01727,2e-05,1.8018]
[1777442104764,45.89,77274.41,29.5,0.01727,2e-05,1.8018]
[1777442105692,45.89,77279.4,29.5,0.01739,2e-05,1.8127]
[1777442106053,45.89,77279.4,29.5,0.01739,2e-05,1.8127]
[1777442105777,45.9,77281.28,29.5,0.01744,2e-05,1.81692]
[1777442106263,45.9,77277.94,29.5,0.01736,2e-05,1.81024]
[1777442111297,45.91,77275.32,29.5,0.01733,2e-05,1.80738]
[1777442113094,45.91,77275.32,29.5,0.01733,2e-05,1.80738]
[1777442113312,45.91,77276.02,29.5,0.01736,2e-05,1.80972]
[1777442118347,45.91,77271.61,29.5,0.01726,2e-05,1.80046]
[1777442119211,45.91,77271.61,29.5,0.01726,2e-05,1.80046]
[1777442124799,45.91,77270.52,29.5,0.01723,2e-05,1.79798]
[1777442130431,45.91,77271.92,29.5,0.01725,2e-05,1.80019]
[1777442135466,45.9,77272.17,29.5,0.01722,2e-05,1.79717]
[1777442140502,45.9,77265.21,29.5,0.01707,2e-05,1.78304]
[1777442145537,45.9,77264.78,29.5,0.01706,2e-05,1.78195]
[1777442151077,45.9,77266.04,29.5,0.01708,2e-05,1.78427]
[1777442159488,45.9,77265.91,29.5,0.01707,2e-05,1.78363]
[1777442166683,45.9,77270.7,29.5,0.01718,2e-05,1.7927]
[1777442171718,45.89,77272.24,29.5,0.01721,2e-05,1.79544]
[1777442176754,45.89,77265.97,29.5,0.01706,2e-05,1.78275]
[1777442181789,45.89,77265.09,29.5,0.01704,2e-05,1.78082]
[1777442186824,45.89,77258.75,29.5,0.0169,2e-05,1.76817]
[1777442191859,45.89,77261.35,29.5,0.01693,2e-05,1.77004]
[1777442196894,45.89,77261.27,29.5,0.01693,2e-05,1.76979]
[1777442201929,45.89,77261.12,29.5,0.01692,2e-05,1.7694]
[1777442207167,45.89,77261.25,29.5,0.01693,2e-05,1.76959]
[1777442211540,45.89,77260.96,29.5,0.01692,2e-05,1.76891]
[1777442213170,45.89,77268.51,29.5,0.01708,2e-05,1.78377]
[1777442223075,45.89,77266.01,29.5,0.01702,2e-05,1.77848]
[1777442231131,45.88,77264.3,29.5,0.01698,2e-05,1.77487]
[1777442236168,45.88,77265.87,29.5,0.01702,2e-05,1.77782]
[1777442241202,45.88,77264.39,29.5,0.01698,2e-05,1.77476]
[1777442246238,45.88,77264.45,29.5,0.01698,2e-05,1.77474]
[1777442251272,45.88,77259.51,29.5,0.01684,2e-05,1.76178]
[1777442256308,45.88,77258.37,29.5,0.01682,2e-05,1.75955]
[1777442262350,45.88,77257.37,29.5,0.0168,2e-05,1.7576]
[1777442268391,45.88,77257.24,29.5,0.0168,2e-05,1.75736]
[1777442273427,45.88,77256.84,29.5,0.01679,2e-05,1.75659]
[1777442278461,45.88,77257.26,29.5,0.0168,2e-05,1.75743]
[1777442286517,45.88,77257.59,29.5,0.0168,2e-05,1.75809]
[1777442291558,45.88,77257.36,29.5,0.0168,2e-05,1.75765]
[1777442293394,45.88,77257.47,29.5,0.0168,2e-05,1.75787]
[1777442293439,45.88,77257.47,29.5,0.0168,2e-05,1.75787]
[1777442293454,45.88,77257.47,29.5,0.0168,2e-05,1.75787]
[1777442293930,45.88,77257.47,29.5,0.0168,2e-05,1.75787]
[1777442303642,45.88,77259.88,29.5,0.01685,2e-05,1.76247]
[1777442308677,45.88,77258.64,29.5,0.01682,2e-05,1.75999]
[1777442313711,45.88,77258.03,29.5,0.01678,2e-05,1.75565]
[1777442318747,45.88,77259.3,29.5,0.01681,2e-05,1.75814]
[1777442323783,45.88,77257.44,29.5,0.01677,2e-05,1.75452]
[1777442328817,45.88,77258.07,29.5,0.01678,2e-05,1.75578]
[1777442333852,45.88,77257.79,29.5,0.01678,2e-05,1.75525]
[1777442338889,45.88,77257.52,29.5,0.01677,2e-05,1.75475]
[1777442343925,45.88,77257.33,29.5,0.01677,2e-05,1.75441]
[1777442348954,45.88,77257.25,29.5,0.01677,2e-05,1.75429]
[1777442353995,45.88,77257.35,29.5,0.01677,2e-05,1.75452]
[1777442359030,45.88,77257.3,29.5,0.01677,2e-05,1.75445]
[1777442365072,45.88,77257.85,29.5,0.01678,2e-05,1.75556]
[1777442370108,45.88,77261.44,29.5,0.01686,2e-05,1.7626]
[1777442375143,45.88,77261.8,29.5,0.01684,2e-05,1.76016]
[1777442380177,45.88,77260.73,29.5,0.01682,2e-05,1.75805]
[1777442385213,45.88,77261.06,29.5,0.01682,2e-05,1.75869]
[1777442390248,45.88,77259.69,29.5,0.01679,2e-05,1.75601]
[1777442395283,45.88,77275.71,29.5,0.01714,2e-05,1.78756]
[1777442400318,45.88,77279.62,29.5,0.01722,2e-05,1.79502]
[1777442401109,45.88,77279.62,29.5,0.01722,2e-05,1.79502]
[1777442401659,45.88,77271.92,29.5,0.01705,2e-05,1.77969]
[1777442407366,45.88,77278.03,29.5,0.01719,2e-05,1.7915]
[1777442412402,45.88,77278.23,29.5,0.01719,2e-05,1.79162]
[1777442417437,45.88,77278.62,29.5,0.01719,2e-05,1.79211]
[1777442422472,45.87,77275.54,29.5,0.01712,2e-05,1.78574]
[1777442427506,45.87,77275.24,29.5,0.01711,2e-05,1.78493]
[1777442432541,45.87,77275.81,29.5,0.01709,2e-05,1.78268]
[1777442437577,45.87,77279.03,29.5,0.01716,2e-05,1.78886]
[1777442439586,45.87,77278.64,29.5,0.01715,2e-05,1.78804]
[1777442444661,45.87,77278.82,29.5,0.01715,2e-05,1.78813]
[1777442449696,45.87,77278.45,29.5,0.01714,2e-05,1.78719]
[1777442455110,45.87,77278.67,29.5,0.01715,2e-05,1.78746]
[1777442455698,45.87,77279.07,29.5,0.01715,2e-05,1.78817]
[1777442460773,45.87,77278.23,29.5,0.01713,2e-05,1.78632]
[1777442465808,45.86,77290.0,29.5,0.01739,2e-05,1.80952]
[1777442470844,45.86,77289.86,29.5,0.01738,2e-05,1.80878]
[1777442473864,45.86,77277.54,29.5,0.01711,2e-05,1.78405]
[1777442479300,45.86,77277.45,29.5,0.0171,2e-05,1.78374]
[1777442484941,45.86,77266.12,29.5,0.01686,2e-05,1.76121]
[1777442489977,45.86,77266.75,29.5,0.01687,2e-05,1.76251]
[1777442495012,45.86,77269.16,29.5,0.01689,2e-05,1.76413]
[1777442500047,45.86,77264.81,29.5,0.0168,2e-05,1.75564]
[1777442505081,45.86,77263.07,29.5,0.01676,2e-05,1.75237]
[1777442510117,45.86,77261.84,29.5,0.01674,2e-05,1.7501]
[1777442513742,45.86,77260.59,29.5,0.01671,2e-05,1.74776]
[1777442515028,45.86,77259.9,29.5,0.0167,2e-05,1.74645]
[1777442520187,45.86,77260.75,29.5,0.01672,2e-05,1.74833]
[1777442525222,45.86,77260.52,29.5,0.01672,2e-05,1.74806]
[1777442530257,45.86,77259.67,29.5,0.0167,2e-05,1.74656]
[1777442535292,45.87,77257.67,29.5,0.01666,2e-05,1.74285]
[1777442540328,45.87,77256.8,29.5,0.01664,2e-05,1.74137]
[1777442541071,45.87,77256.8,29.5,0.01664,2e-05,1.74137]
[1777442541334,45.87,77256.7,29.5,0.01664,2e-05,1.74122]
[1777442542563,45.87,77256.46,29.5,0.01664,2e-05,1.74136]
[1777442543348,45.87,77256.49,29.5,0.01664,2e-05,1.74146]
[1777442548382,45.87,77257.46,29.5,0.01667,2e-05,1.74357]
[1777442553418,45.87,77257.01,29.5,0.01663,2e-05,1.73979]
[1777442558455,45.87,77260.1,29.5,0.0167,2e-05,1.746]
[1777442563490,45.88,77260.15,29.5,0.0167,2e-05,1.74625]
[1777442568525,45.88,77260.45,29.5,0.01671,2e-05,1.74697]
[1777442573559,45.88,77262.84,29.5,0.01676,2e-05,1.75174]
[1777442578596,45.88,77260.45,29.5,0.01671,2e-05,1.74715]
[1777442583629,45.88,77265.09,29.5,0.01681,2e-05,1.75633]
[1777442588665,45.88,77269.59,29.5,0.01691,2e-05,1.76514]
[1777442593469,45.88,77272.1,29.5,0.01697,2e-05,1.77005]
[1777442593947,45.88,77271.91,29.5,0.01696,2e-05,1.76964]
[1777442593998,45.88,77271.91,29.5,0.01696,2e-05,1.76964]
[1777442594008,45.88,77271.91,29.5,0.01696,2e-05,1.76964]
[1777442599741,45.88,77272.45,29.5,0.01697,2e-05,1.77061]
[1777442602830,45.88,77274.46,29.5,0.01702,2e-05,1.77453]
[1777442608806,45.88,77273.34,29.5,0.01699,2e-05,1.77219]
[1777442610735,45.88,77273.33,29.5,0.01699,2e-05,1.77216]
[1777442615855,45.88,77273.34,29.5,0.01696,2e-05,1.76894]
[1777442620890,45.88,77273.4,29.5,0.01696,2e-05,1.76901]
[1777442626932,45.87,77273.86,29.5,0.01697,2e-05,1.76987]
[1777442631967,45.87,77274.26,29.5,0.01698,2e-05,1.77062]
[1777442637002,45.87,77268.42,29.5,0.01685,2e-05,1.75912]
[1777442642036,45.87,77268.84,29.5,0.01686,2e-05,1.76001]
[1777442647072,45.88,77267.95,29.5,0.01684,2e-05,1.75833]
[1777442652107,45.88,77268.27,29.5,0.01685,2e-05,1.75903]
[1777442657141,45.88,77263.01,29.5,0.01674,2e-05,1.74885]
[1777442662177,45.88,77263.29,29.5,0.01674,2e-05,1.74955]
[1777442667211,45.88,77264.96,29.5,0.01678,2e-05,1.75294]
[1777442672246,45.88,77263.63,29.5,0.01673,2e-05,1.74733]
[1777442677282,45.88,77263.69,29.5,0.01673,2e-05,1.74759]
[1777442682317,45.88,77266.48,29.5,0.01679,2e-05,1.75318]
[1777442687352,45.88,77265.87,29.5,0.01678,2e-05,1.75208]
[1777442693396,45.88,77265.2,29.5,0.01677,2e-05,1.75087]
[1777442700445,45.88,77265.42,29.5,0.01677,2e-05,1.75141]
[1777442702212,45.88,77265.41,29.5,0.01677,2e-05,1.75141]
[1777442703884,45.88,77270.48,29.5,0.01688,2e-05,1.76135]
[1777442705064,45.88,77272.39,29.5,0.01692,2e-05,1.7651]
[1777442707641,45.88,77267.67,29.5,0.01682,2e-05,1.75583]
[1777442711481,45.88,77275.41,29.5,0.01699,2e-05,1.77099]
[1777442713159,45.88,77283.37,29.5,0.01716,2e-05,1.78668]
[1777442718578,45.88,77285.57,29.5,0.01721,2e-05,1.79076]
[1777442719706,45.88,77285.57,29.5,0.01721,2e-05,1.79076]
[1777442722794,45.88,77289.3,29.5,0.01729,2e-05,1.79796]
[1777442723613,45.88,77289.14,29.5,0.01729,2e-05,1.79815]
[1777442725999,45.89,77289.54,29.5,0.01731,2e-05,1.79996]
[1777442727800,45.89,77296.82,29.5,0.01748,2e-05,1.8155]
[1777442728549,45.89,77296.82,29.5,0.01748,2e-05,1.8155]
[1777442728650,45.89,77296.53,29.5,0.01748,2e-05,1.81483]
[1777442732267,45.89,77296.97,29.5,0.01745,2e-05,1.81223]
[1777442734712,45.89,77301.58,29.5,0.01755,2e-05,1.82131]
[1777442737884,45.89,77306.26,29.5,0.01765,2e-05,1.83034]
[1777442739867,45.89,77304.36,29.5,0.01761,2e-05,1.82628]
[1777442740735,45.89,77304.46,29.5,0.01762,2e-05,1.82694]
[1777442740829,45.89,77304.46,29.5,0.01762,2e-05,1.82694]
[1777442742352,45.89,77303.33,29.5,0.0176,2e-05,1.82511]
[1777442744790,45.9,77309.58,29.5,0.01775,2e-05,1.83907]
[1777442745601,45.9,77309.58,29.5,0.01775,2e-05,1.83907]
[1777442745770,45.9,77309.31,29.5,0.01775,2e-05,1.83896]
[1777442747964,45.9,77308.86,29.5,0.01774,2e-05,1.83778]
[1777442751877,45.9,77308.49,29.5,0.01773,2e-05,1.83663]
[1777442753412,45.9,77313.32,29.5,0.01783,2e-05,1.84631]
[1777442754401,45.89,77315.76,29.5,0.01789,2e-05,1.85098]
[1777442754436,45.89,77315.2,29.5,0.01787,2e-05,1.84969]
[1777442757289,45.9,77315.78,29.5,0.01789,2e-05,1.85171]
[1777442759436,45.9,77315.63,29.5,0.0179,2e-05,1.85183]
[1777442759530,45.9,77315.63,29.5,0.0179,2e-05,1.85183]
[1777442761293,45.91,77314.75,29.5,0.01788,2e-05,1.85087]
[1777442761826,45.91,77314.75,29.5,0.01788,2e-05,1.85087]
[1777442761380,45.91,77309.77,29.5,0.01778,2e-05,1.8416]
[1777442762865,45.91,77309.77,29.5,0.01778,2e-05,1.8416]
[1777442765648,45.91,77310.38,29.5,0.01779,2e-05,1.84257]
[1777442769283,45.91,77306.58,29.5,0.0177,2e-05,1.83421]
[1777442771867,45.9,77315.14,29.5,0.01789,2e-05,1.85132]
[1777442774761,45.9,77310.6,29.5,0.01778,2e-05,1.84179]
[1777442778237,45.9,77312.37,29.5,0.01782,2e-05,1.84483]
[1777442782056,45.9,77302.79,29.5,0.01759,2e-05,1.82492]
[1777442785035,45.89,77296.3,29.5,0.01745,2e-05,1.81156]
[1777442787364,45.89,77297.41,29.5,0.01747,2e-05,1.81362]
[1777442790003,45.89,77296.54,29.5,0.01745,2e-05,1.81161]
[1777442793583,45.89,77302.8,29.5,0.01755,2e-05,1.82071]
[1777442796145,45.89,77298.87,29.5,0.01746,2e-05,1.81252]
[1777442796645,45.89,77298.87,29.5,0.01746,2e-05,1.81252]
[1777442797329,45.89,77296.8,29.5,0.01741,2e-05,1.80821]
[1777442797412,45.89,77284.51,29.5,0.01714,2e-05,1.78365]
[1777442799702,45.89,77285.3,29.5,0.01716,2e-05,1.78522]
[1777442803659,45.89,77284.05,29.5,0.01713,2e-05,1.78261]
[1777442803741,45.89,77284.05,29.5,0.01713,2e-05,1.78261]
[1777442805869,45.89,77284.04,29.5,0.01713,2e-05,1.7825]
[1777442809186,45.89,77279.2,29.5,0.01702,2e-05,1.77283]
[1777442811752,45.89,77274.08,29.5,0.01691,2e-05,1.76273]
[1777442812042,45.89,77269.41,29.5,0.01681,2e-05,1.75359]
[1777442815102,45.89,77252.15,29.5,0.01644,2e-05,1.72021]
[1777442815336,45.89,77252.15,29.5,0.01644,2e-05,1.72021]
[1777442818208,45.89,77253.72,29.5,0.01647,2e-05,1.72347]
[1777442821548,45.89,77253.96,29.5,0.01648,2e-05,1.72414]
[1777442827444,45.89,77244.58,29.5,0.01629,2e-05,1.70666]
[1777442833399,45.9,77244.16,29.5,0.01629,2e-05,1.70659]
[1777442838640,45.9,77245.15,29.5,0.01631,2e-05,1.70889]
[1777442844476,45.9,77238.91,29.5,0.01619,2e-05,1.69768]
[1777442849254,45.91,77236.05,29.5,0.01614,2e-05,1.6927]
[1777442854558,45.91,77233.83,29.5,0.01607,2e-05,1.68623]
[1777442858593,45.91,77263.86,29.5,0.01671,2e-05,1.74447]
[1777442858956,45.91,77263.86,29.5,0.01671,2e-05,1.74447]
[1777442859575,45.91,77263.86,29.5,0.01671,2e-05,1.74447]
[1777442860365,45.91,77270.58,29.5,0.01686,2e-05,1.75763]
[1777442860607,45.91,77271.03,29.5,0.01687,2e-05,1.75852]
[1777442862759,45.92,77271.17,29.5,0.01688,2e-05,1.75935]
[1777442862861,45.92,77270.31,29.5,0.01687,2e-05,1.75823]
[1777442866123,45.92,77269.93,29.5,0.01686,2e-05,1.75749]
[1777442871684,45.92,77268.18,29.5,0.01682,2e-05,1.75408]
[1777442876719,45.92,77268.15,29.5,0.01682,2e-05,1.75403]
[1777442879279,45.92,77268.26,29.5,0.01682,2e-05,1.75425]
[1777442884775,45.92,77256.95,29.5,0.01658,2e-05,1.73235]
[1777442887517,45.92,77255.63,29.5,0.01655,2e-05,1.72988]
[1777442889452,45.92,77271.25,29.5,0.01689,2e-05,1.76036]
[1777442894011,45.92,77272.0,29.5,0.0169,2e-05,1.76179]
[1777442894047,45.92,77272.0,29.5,0.0169,2e-05,1.76179]
[1777442894504,45.92,77272.0,29.5,0.0169,2e-05,1.76179]
[1777442894609,45.92,77272.0,29.5,0.0169,2e-05,1.76179]
[1777442900891,45.92,77269.95,29.5,0.01686,2e-05,1.75766]
[1777442905926,45.92,77262.62,29.5,0.0167,2e-05,1.74336]
[1777442910961,45.92,77262.73,29.5,0.0167,2e-05,1.74366]
[1777442915995,45.92,77267.68,29.5,0.01678,2e-05,1.75026]
[1777442921031,45.92,77269.22,29.5,0.01682,2e-05,1.75327]
[1777442922951,45.92,77269.22,29.5,0.01682,2e-05,1.75327]
[1777442926807,45.92,77263.31,29.5,0.01669,2e-05,1.74176]
[1777442929510,45.92,77257.23,29.5,0.01656,2e-05,1.73006]
[1777442935629,45.92,77252.84,29.5,0.01647,2e-05,1.7219]
[1777442941171,45.93,77248.88,29.5,0.01639,2e-05,1.71472]
[1777442947046,45.93,77241.62,29.5,0.01624,2e-05,1.70121]
[1777442952249,45.93,77243.23,29.5,0.01628,2e-05,1.70485]
[1777442957284,45.93,77244.84,29.5,0.01632,2e-05,1.70831]
[1777442962320,45.94,77248.13,29.5,0.01639,2e-05,1.71501]
[1777442967353,45.94,77248.35,29.5,0.0164,2e-05,1.71576]
[1777442969980,45.94,77251.5,29.5,0.01647,2e-05,1.72195]
[1777442975409,45.94,77261.11,29.5,0.01665,2e-05,1.73762]
[1777442980446,45.94,77262.91,29.5,0.01669,2e-05,1.74122]
[1777442981329,45.94,77262.91,29.5,0.01669,2e-05,1.74122]
[1777442986488,45.94,77262.61,29.5,0.01668,2e-05,1.74072]
[1777442989413,45.94,77261.3,29.5,0.01666,2e-05,1.73821]
[1777442994331,45.94,77256.95,29.5,0.01656,2e-05,1.72991]
[1777442999579,45.94,77247.58,29.5,0.01637,2e-05,1.7122]
[1777443000104,45.94,77247.58,29.5,0.01637,2e-05,1.7122]
[1777443006628,45.95,77248.59,29.5,0.0164,2e-05,1.71461]
[1777443012115,45.95,77248.54,29.5,0.0164,2e-05,1.71484]
[1777443017704,45.95,77261.2,29.5,0.01667,2e-05,1.73962]
[1777443018917,45.95,77261.2,29.5,0.01667,2e-05,1.73962]
[1777443021826,45.95,77263.07,29.5,0.01671,2e-05,1.74332]
[1777443027775,45.95,77263.87,29.5,0.01673,2e-05,1.74498]
[1777443032809,45.95,77263.99,29.5,0.01671,2e-05,1.74215]
[1777443039859,45.95,77264.17,29.5,0.01671,2e-05,1.74265]
[1777443042880,45.95,77274.49,29.5,0.01694,2e-05,1.76285]
[1777443043711,45.95,77274.49,29.5,0.01694,2e-05,1.76285]
[1777443043887,45.95,77275.89,29.5,0.01697,2e-05,1.76559]
[1777443048922,45.97,77276.76,29.5,0.01701,2e-05,1.76998]
[1777443049154,45.97,77276.76,29.5,0.01701,2e-05,1.76998]
[1777443054964,45.99,77276.89,29.5,0.01705,2e-05,1.77341]
[1777443059999,46.0,77274.64,29.5,0.01703,2e-05,1.77159]
[1777443065033,46.02,77270.27,29.5,0.01697,2e-05,1.76565]
[1777443070069,46.03,77268.25,29.5,0.01695,2e-05,1.76437]
[1777443071905,46.04,77266.05,29.5,0.01691,2e-05,1.7606]
[1777443072083,46.04,77266.29,29.5,0.01692,2e-05,1.76161]
[1777443076382,46.04,77259.32,29.5,0.01677,2e-05,1.74798]
[1777443077683,46.04,77259.06,29.5,0.01677,2e-05,1.74748]
[1777443081201,46.04,77247.06,29.5,0.01651,2e-05,1.72439]
[1777443081203,46.04,77247.06,29.5,0.01651,2e-05,1.72439]
[1777443084148,46.04,77248.89,29.5,0.01655,2e-05,1.72802]
[1777443089202,46.04,77258.71,29.5,0.01676,2e-05,1.74718]
[1777443094237,46.04,77258.76,29.5,0.01674,2e-05,1.74418]
[1777443099272,46.04,77257.92,29.5,0.01672,2e-05,1.74262]
[1777443104308,46.04,77252.82,29.5,0.01661,2e-05,1.73284]
[1777443109343,46.04,77253.97,29.5,0.01664,2e-05,1.73521]
[1777443114842,46.04,77253.28,29.5,0.01662,2e-05,1.73399]
[1777443120421,46.05,77251.16,29.5,0.01658,2e-05,1.73014]
[1777443126233,46.05,77244.72,29.5,0.01645,2e-05,1.71794]
[1777443131498,46.05,77238.18,29.5,0.01631,2e-05,1.70577]
[1777443136537,46.05,77237.99,29.5,0.01631,2e-05,1.70581]
[1777443141344,46.05,77233.89,29.5,0.01623,2e-05,1.69842]
[1777443141365,46.05,77233.89,29.5,0.01623,2e-05,1.69842]
[1777443141572,46.05,77212.92,29.5,0.0158,2e-05,1.65886]
[1777443143781,46.05,77217.89,29.5,0.0159,2e-05,1.66844]
[1777443149628,46.06,77220.39,29.5,0.01596,2e-05,1.67409]
[1777443154662,46.06,77214.53,29.5,0.01582,2e-05,1.66075]
[1777443159701,46.07,77207.91,29.5,0.0157,2e-05,1.64924]
[1777443164736,46.08,77207.86,29.5,0.0157,2e-05,1.65003]
[1777443169772,46.08,77203.86,29.5,0.01563,2e-05,1.64347]
[1777443175816,46.09,77205.08,29.5,0.01567,2e-05,1.64683]
[1777443180851,46.09,77203.84,29.5,0.01565,2e-05,1.64543]
[1777443185886,46.1,77204.41,29.5,0.01568,2e-05,1.64736]
[1777443189986,46.1,77205.05,29.5,0.01569,2e-05,1.64907]
[1777443195956,46.11,77205.47,29.5,0.01572,2e-05,1.65101]
[1777443197970,46.11,77218.89,29.5,0.016,2e-05,1.67643]
[1777443202248,46.11,77221.79,29.5,0.01606,2e-05,1.68224]
[1777443208040,46.12,77223.62,29.5,0.0161,2e-05,1.68638]
[1777443212834,46.12,77216.12,29.5,0.01593,2e-05,1.66958]
[1777443218111,46.12,77209.13,29.5,0.01579,2e-05,1.65728]
[1777443223144,46.13,77210.5,29.5,0.01583,2e-05,1.66056]
[1777443228181,46.13,77210.53,29.5,0.01584,2e-05,1.66132]
[1777443233216,46.13,77211.36,29.5,0.01586,2e-05,1.66358]
[1777443238251,46.14,77202.86,29.5,0.01569,2e-05,1.64847]
[1777443243288,46.18,77196.17,29.5,0.01564,2e-05,1.64322]
[1777443248323,46.23,77194.18,29.5,0.01569,2e-05,1.64797]
[1777443253367,46.25,77193.09,29.5,0.01571,2e-05,1.64964]
[1777443258393,46.26,77190.15,29.5,0.01566,2e-05,1.64499]
[1777443264435,46.27,77189.2,29.5,0.01565,2e-05,1.64423]
[1777443269470,46.27,77185.55,29.5,0.01559,2e-05,1.63836]
[1777443274506,46.29,77186.94,29.5,0.01561,2e-05,1.64031]
[1777443279740,46.3,77187.68,29.5,0.01565,2e-05,1.64407]
[1777443279748,46.3,77205.88,29.5,0.01603,2e-05,1.67798]
[1777443281907,46.3,77208.93,29.5,0.01609,2e-05,1.68382]
[1777443284482,46.3,77210.13,29.5,0.01612,2e-05,1.68615]
[1777443284997,46.3,77210.13,29.5,0.01612,2e-05,1.68615]
[1777443285916,46.3,77209.99,29.5,0.01612,2e-05,1.6862]
[1777443285919,46.3,77209.99,29.5,0.01612,2e-05,1.6862]
[1777443286020,46.3,77209.5,29.5,0.01611,2e-05,1.68516]
[1777443287670,46.3,77208.51,29.5,0.01609,2e-05,1.68329]
[1777443287709,46.31,77209.74,29.5,0.01612,2e-05,1.68625]
[1777443292579,46.31,77210.02,29.5,0.01613,2e-05,1.68769]
[1777443292631,46.31,77210.18,29.5,0.01614,2e-05,1.68808]
[1777443297666,46.33,77210.0,29.5,0.01617,2e-05,1.6909]
[1777443302702,46.35,77209.92,29.5,0.0162,2e-05,1.69387]
[1777443307746,46.36,77208.15,29.5,0.01619,2e-05,1.69301]
[1777443307776,46.37,77208.16,29.5,0.01621,2e-05,1.69427]
[1777443313429,46.37,77210.43,29.5,0.01626,2e-05,1.6989]
[1777443314786,46.38,77207.97,29.5,0.01622,2e-05,1.69546]
[1777443316625,46.38,77206.77,29.5,0.0162,2e-05,1.69381]
[1777443316799,46.38,77207.14,29.5,0.01621,2e-05,1.69458]
[1777443321835,46.39,77205.52,29.5,0.01618,2e-05,1.69189]
[1777443326870,46.39,77209.95,29.5,0.01628,2e-05,1.70063]
[1777443332912,46.39,77210.06,29.5,0.01626,2e-05,1.69809]
[1777443333612,46.39,77210.06,29.5,0.01626,2e-05,1.69809]
[1777443334926,46.4,77210.32,29.5,0.01628,2e-05,1.69981]
[1777443339960,46.42,77211.64,29.5,0.01634,2e-05,1.70532]
[1777443342679,46.42,77211.72,29.5,0.01635,2e-05,1.70667]
[1777443348017,46.44,77213.44,29.5,0.01643,2e-05,1.7135]
[1777443353052,46.46,77214.27,29.5,0.01648,2e-05,1.71797]
[1777443359093,46.48,77214.28,29.5,0.01652,2e-05,1.72142]
[1777443364372,46.49,77210.04,29.5,0.01645,2e-05,1.71561]
[1777443366070,46.5,77208.03,29.5,0.01642,2e-05,1.71294]
[1777443366143,46.5,77208.11,29.5,0.01643,2e-05,1.71367]
[1777443370628,46.5,77200.89,29.5,0.01628,2e-05,1.70016]
[1777443376213,46.51,77200.88,29.5,0.01629,2e-05,1.70045]
[1777443381247,46.51,77197.81,29.5,0.01623,2e-05,1.69495]
[1777443386283,46.51,77195.48,29.5,0.01618,2e-05,1.69092]
[1777443391318,46.51,77187.95,29.5,0.016,2e-05,1.67415]
[1777443396353,46.52,77182.38,29.5,0.01589,2e-05,1.66429]
[1777443401387,46.52,77181.87,29.5,0.01589,2e-05,1.66392]
[1777443406423,46.52,77178.86,29.5,0.01583,2e-05,1.65899]
[1777443411458,46.53,77178.4,29.5,0.01583,2e-05,1.65878]
[1777443416493,46.53,77178.38,29.5,0.01584,2e-05,1.65938]
[1777443421528,46.53,77184.05,29.5,0.01596,2e-05,1.67051]
[1777443426563,46.54,77182.04,29.5,0.01593,2e-05,1.66731]
[1777443431598,46.54,77178.77,29.5,0.01587,2e-05,1.66182]
[1777443436633,46.55,77183.0,29.5,0.01596,2e-05,1.67031]
[1777443441668,46.55,77189.03,29.5,0.01609,2e-05,1.68202]
[1777443443788,46.55,77189.04,29.5,0.01609,2e-05,1.68212]
[1777443443792,46.55,77189.04,29.5,0.01609,2e-05,1.68212]
[1777443444337,46.55,77189.04,29.5,0.01609,2e-05,1.68212]
[1777443444344,46.55,77189.04,29.5,0.01609,2e-05,1.68212]
[1777443452744,46.55,77187.92,29.5,0.01605,2e-05,1.67778]
[1777443457780,46.56,77181.99,29.5,0.01593,2e-05,1.66716]
[1777443461765,46.56,77181.42,29.5,0.01592,2e-05,1.66641]
[1777443466844,46.56,77175.83,29.5,0.01582,2e-05,1.6567]
[1777443471880,46.57,77177.34,29.5,0.01585,2e-05,1.66009]
[1777443476914,46.57,77177.59,29.5,0.01586,2e-05,1.66113]
[1777443481949,46.57,77179.59,29.5,0.01591,2e-05,1.6655]
[1777443487992,46.58,77179.98,29.5,0.01593,2e-05,1.66687]
[1777443493027,46.58,77174.51,29.5,0.01582,2e-05,1.65727]
[1777443498062,46.58,77177.56,29.5,0.01589,2e-05,1.66349]
[1777443499068,46.58,77192.62,29.5,0.0162,2e-05,1.69173]
[1777443502808,46.58,77197.27,29.5,0.0163,2e-05,1.70063]
[1777443503097,46.59,77197.2,29.5,0.0163,2e-05,1.70088]
[1777443505483,46.59,77206.23,29.5,0.0165,2e-05,1.71837]
[1777443505497,46.59,77208.19,29.5,0.01654,2e-05,1.72245]
[1777443506845,46.59,77208.57,29.5,0.01655,2e-05,1.72318]
[1777443507690,46.59,77208.46,29.5,0.01655,2e-05,1.72297]
[1777443508131,46.59,77208.91,29.5,0.01656,2e-05,1.72417]
[1777443511051,46.6,77205.01,29.5,0.01649,2e-05,1.71741]
[1777443511153,46.6,77199.98,29.5,0.01636,2e-05,1.7051]
[1777443512638,46.6,77199.31,29.5,0.01634,2e-05,1.70366]
[1777443518201,46.6,77198.1,29.5,0.01632,2e-05,1.70158]
[1777443523237,46.6,77198.46,29.5,0.01633,2e-05,1.70244]
[1777443528272,46.6,77197.9,29.5,0.01632,2e-05,1.70156]
[1777443533307,46.6,77198.86,29.5,0.01634,2e-05,1.70356]
[1777443538342,46.6,77197.29,29.5,0.01631,2e-05,1.70079]
[1777443543377,46.61,77196.23,29.5,0.01629,2e-05,1.69901]
[1777443548412,46.61,77187.31,29.5,0.01611,2e-05,1.68254]
[1777443553446,46.61,77187.61,29.5,0.01612,2e-05,1.68347]
[1777443558482,46.61,77187.36,29.5,0.01612,2e-05,1.68336]
[1777443563516,46.61,77181.76,29.5,0.01601,2e-05,1.67331]
[1777443568552,46.62,77175.58,29.5,0.01588,2e-05,1.66233]
[1777443573587,46.62,77176.88,29.5,0.01589,2e-05,1.66224]
[1777443578622,46.62,77180.19,29.5,0.01596,2e-05,1.6689]
[1777443583657,46.63,77179.94,29.5,0.01596,2e-05,1.66891]
[1777443589699,46.63,77186.68,29.5,0.01611,2e-05,1.68194]
[1777443595457,46.63,77185.06,29.5,0.01608,2e-05,1.67918]
[1777443600517,46.63,77190.98,29.5,0.0162,2e-05,1.69057]
[1777443605811,46.63,77191.18,29.5,0.01621,2e-05,1.6913]
[1777443609965,46.64,77196.54,29.5,0.01632,2e-05,1.7015]
[1777443615883,46.63,77196.5,29.5,0.01631,2e-05,1.70056]
[1777443620918,46.62,77198.77,29.5,0.01635,2e-05,1.70393]
[1777443625953,46.62,77198.18,29.5,0.01633,2e-05,1.70186]
[1777443630987,46.61,77199.25,29.5,0.01634,2e-05,1.70294]
[1777443636023,46.61,77198.72,29.5,0.01629,2e-05,1.69791]
[1777443641058,46.6,77194.27,29.5,0.01619,2e-05,1.68865]
[1777443646097,46.6,77194.09,29.5,0.01617,2e-05,1.68735]
[1777443651132,46.59,77193.92,29.5,0.01616,2e-05,1.68624]
[1777443656167,46.59,77193.63,29.5,0.01614,2e-05,1.68492]
[1777443661502,46.58,77191.18,29.5,0.01609,2e-05,1.67972]
[1777443667244,46.59,77187.23,29.5,0.01601,2e-05,1.67267]
[1777443672279,46.59,77183.12,29.5,0.01593,2e-05,1.66544]
[1777443677314,46.59,77181.05,29.5,0.01589,2e-05,1.6621]
[1777443682349,46.59,77184.04,29.5,0.01596,2e-05,1.66815]
[1777443687383,46.6,77185.06,29.5,0.01599,2e-05,1.67051]
[1777443692419,46.6,77184.43,29.5,0.01595,2e-05,1.66673]
[1777443697454,46.6,77184.97,29.5,0.01597,2e-05,1.6682]
[1777443703495,46.61,77183.76,29.5,0.01595,2e-05,1.66653]
[1777443708531,46.61,77182.25,29.5,0.01592,2e-05,1.66422]
[1777443714573,46.61,77180.6,29.5,0.0159,2e-05,1.6618]
[1777443719610,46.62,77179.56,29.5,0.01588,2e-05,1.66045]
[1777443724645,46.62,77176.55,29.5,0.01583,2e-05,1.6555]
[1777443729679,46.62,77175.33,29.5,0.01581,2e-05,1.65387]
[1777443734715,46.63,77170.92,29.5,0.01573,2e-05,1.64641]
[1777443739750,46.63,77169.78,29.5,0.01571,2e-05,1.64503]
[1777443744373,46.64,77168.95,29.5,0.0157,2e-05,1.64407]
[1777443744384,46.64,77168.95,29.5,0.0157,2e-05,1.64407]
[1777443744447,46.64,77168.95,29.5,0.0157,2e-05,1.64407]
[1777443744923,46.64,77169.31,29.5,0.01571,2e-05,1.64488]
[1777443750828,46.64,77167.91,29.5,0.01569,2e-05,1.64318]
[1777443755861,46.65,77165.76,29.5,0.01563,2e-05,1.63697]
[1777443760897,46.65,77166.13,29.5,0.01564,2e-05,1.63843]
[1777443765932,46.66,77167.26,29.5,0.01568,2e-05,1.64129]
[1777443770967,46.66,77169.73,29.5,0.01573,2e-05,1.64656]
[1777443775651,46.66,77174.6,29.5,0.01584,2e-05,1.65596]
[1777443781037,46.66,77174.16,29.5,0.01583,2e-05,1.65491]
[1777443786073,46.66,77169.56,29.5,0.01573,2e-05,1.646]
[1777443787898,46.66,77169.56,29.5,0.01573,2e-05,1.646]
[1777443789912,46.66,77166.94,29.5,0.01568,2e-05,1.64118]
[1777443795016,46.66,77164.71,29.5,0.01563,2e-05,1.63698]
[1777443800195,46.66,77168.58,29.5,0.0157,2e-05,1.64375]
[1777443806214,46.65,77166.15,29.5,0.01565,2e-05,1.63882]
[1777443811249,46.65,77168.06,29.5,0.01566,2e-05,1.63897]
[1777443816283,46.65,77167.29,29.5,0.01564,2e-05,1.63719]
[1777443821318,46.65,77165.65,29.5,0.0156,2e-05,1.63392]
[1777443826353,46.65,77165.31,29.5,0.01559,2e-05,1.63304]
[1777443833403,46.64,77164.63,29.5,0.01557,2e-05,1.63147]
[1777443838438,46.64,77165.16,29.5,0.01558,2e-05,1.63221]
[1777443843473,46.64,77167.22,29.5,0.01562,2e-05,1.63571]
[1777443848509,46.64,77166.41,29.5,0.0156,2e-05,1.634]
[1777443853543,46.64,77170.01,29.5,0.01567,2e-05,1.64032]
[1777443858579,46.64,77169.35,29.5,0.01565,2e-05,1.63879]
[1777443863613,46.63,77169.02,29.5,0.01564,2e-05,1.63786]
[1777443866639,46.63,77147.36,29.5,0.01521,2e-05,1.59834]
[1777443867646,46.63,77129.5,29.5,0.01486,2e-05,1.56646]
[1777443872680,46.63,77135.37,29.5,0.01495,2e-05,1.57415]
[1777443877715,46.64,77136.94,29.5,0.01498,2e-05,1.57714]
[1777443882801,46.64,77137.63,29.5,0.015,2e-05,1.57849]
[1777443888793,46.64,77138.41,29.5,0.01501,2e-05,1.58005]
[1777443893828,46.64,77129.59,29.5,0.01485,2e-05,1.56453]
[1777443898863,46.64,77128.29,29.5,0.01482,2e-05,1.56247]
[1777443903898,46.64,77125.84,29.5,0.01478,2e-05,1.5584]
[1777443908933,46.64,77127.73,29.5,0.01482,2e-05,1.56202]
[1777443913967,46.65,77126.15,29.5,0.01479,2e-05,1.55951]
[1777443919003,46.65,77124.34,29.5,0.01476,2e-05,1.55663]
[1777443924037,46.65,77124.26,29.5,0.01476,2e-05,1.55683]
[1777443929073,46.65,77122.67,29.5,0.01474,2e-05,1.55438]
[1777443934637,46.65,77124.39,29.5,0.01474,2e-05,1.55477]
[1777443937127,46.65,77126.02,29.5,0.01478,2e-05,1.55778]
[1777443943171,46.66,77123.81,29.5,0.01475,2e-05,1.55514]
[1777443945974,46.66,77122.65,29.5,0.01473,2e-05,1.55329]
[1777443945976,46.66,77122.65,29.5,0.01473,2e-05,1.55329]
[1777443953242,46.67,77124.94,29.5,0.01478,2e-05,1.55817]
[1777443958085,46.67,77126.69,29.5,0.01482,2e-05,1.56152]
[1777443963312,46.67,77122.58,29.5,0.01474,2e-05,1.55467]
[1777443968347,46.68,77116.64,29.5,0.01463,2e-05,1.54463]
[1777443973382,46.68,77113.91,29.5,0.01459,2e-05,1.54033]
[1777443978417,46.68,77109.74,29.5,0.01451,2e-05,1.53358]
[1777443983452,46.68,77105.36,29.5,0.01444,2e-05,1.52653]
[1777443988487,46.69,77105.34,29.5,0.01445,2e-05,1.52722]
[1777443993522,46.69,77100.27,29.5,0.01433,2e-05,1.51622]
[1777443996543,46.7,77089.49,29.5,0.01414,2e-05,1.49817]
[1777444001578,46.7,77089.11,29.5,0.01414,2e-05,1.49838]
[1777444006613,46.71,77091.23,29.5,0.01419,2e-05,1.50285]
[1777444011648,46.71,77089.92,29.5,0.01417,2e-05,1.50138]
[1777444016682,46.72,77089.04,29.5,0.01416,2e-05,1.50067]
[1777444021828,46.72,77086.54,29.5,0.01412,2e-05,1.49705]
[1777444027760,46.73,77089.99,29.5,0.0142,2e-05,1.50404]
[1777444032794,46.73,77097.05,29.5,0.01434,2e-05,1.51692]
[1777444036004,46.74,77096.68,29.5,0.01434,2e-05,1.51654]
[1777444041858,46.74,77097.63,29.5,0.01436,2e-05,1.51909]
[1777444044482,46.74,77098.01,29.5,0.01437,2e-05,1.52]
[1777444044914,46.74,77098.01,29.5,0.01437,2e-05,1.52]
[1777444044940,46.74,77098.01,29.5,0.01437,2e-05,1.52]
[1777444045437,46.74,77098.0,29.5,0.01437,2e-05,1.52011]
[1777444050921,46.74,77104.5,29.5,0.0145,2e-05,1.53134]
[1777444055956,46.74,77104.31,29.5,0.01447,2e-05,1.5281]
[1777444060991,46.74,77104.85,29.5,0.01448,2e-05,1.52903]
[1777444066026,46.74,77100.66,29.5,0.0144,2e-05,1.52181]
[1777444070650,46.74,77093.88,29.5,0.01427,2e-05,1.51022]
[1777444076097,46.75,77093.08,29.5,0.01426,2e-05,1.5091]
[1777444080912,46.75,77086.11,29.5,0.01413,2e-05,1.49737]
[1777444086167,46.75,77086.47,29.5,0.01414,2e-05,1.49835]
[1777444091202,46.75,77086.48,29.5,0.01415,2e-05,1.49866]
[1777444096238,46.75,77082.68,29.5,0.01408,2e-05,1.4925]
[1777444101225,46.75,77084.03,29.5,0.01411,2e-05,1.49506]
[1777444106475,46.76,77080.99,29.5,0.01406,2e-05,1.49025]
[1777444113241,46.76,77090.53,29.5,0.01421,2e-05,1.5041]
[1777444118392,46.76,77088.37,29.5,0.01417,2e-05,1.50065]
[1777444123427,46.76,77081.1,29.5,0.01404,2e-05,1.48853]
[1777444128461,46.77,77080.14,29.5,0.01403,2e-05,1.48724]
[1777444134262,46.77,77077.8,29.5,0.01399,2e-05,1.48361]
[1777444139539,46.77,77077.43,29.5,0.01399,2e-05,1.48342]
[1777444144574,46.77,77075.87,29.5,0.01396,2e-05,1.48113]
[1777444146588,46.78,77086.77,29.5,0.01417,2e-05,1.50047]
[1777444151623,46.78,77087.98,29.5,0.0142,2e-05,1.50275]
[1777444155960,46.78,77088.01,29.5,0.0142,2e-05,1.50294]
[1777444161694,46.78,77088.65,29.5,0.01421,2e-05,1.50427]
[1777444166867,46.78,77082.11,29.5,0.01409,2e-05,1.49325]
[1777444172772,46.79,77077.81,29.5,0.01399,2e-05,1.48353]
[1777444177808,46.79,77077.84,29.5,0.014,2e-05,1.48393]
[1777444182842,46.79,77078.32,29.5,0.01401,2e-05,1.48508]
[1777444187876,46.79,77078.41,29.5,0.01402,2e-05,1.48555]
[1777444188314,46.79,77078.41,29.5,0.01402,2e-05,1.48555]
[1777444194926,46.79,77077.99,29.5,0.01401,2e-05,1.48527]
[1777444199961,46.8,77078.36,29.5,0.01402,2e-05,1.4862]
[1777444204996,46.8,77080.89,29.5,0.01407,2e-05,1.49077]
[1777444210031,46.8,77083.78,29.5,0.01413,2e-05,1.4959]
[1777444215066,46.8,77086.77,29.5,0.01419,2e-05,1.50116]
[1777444221349,46.8,77088.26,29.5,0.01421,2e-05,1.50388]
[1777444227150,46.8,77088.86,29.5,0.01423,2e-05,1.50508]
[1777444232185,46.8,77088.79,29.5,0.0142,2e-05,1.50222]
[1777444237219,46.81,77089.17,29.5,0.01421,2e-05,1.50304]
[1777444242255,46.81,77089.01,29.5,0.01421,2e-05,1.50293]
[1777444249303,46.81,77088.67,29.5,0.01421,2e-05,1.50259]
[1777444254339,46.81,77089.0,29.5,0.01421,2e-05,1.50333]
[1777444260381,46.81,77089.67,29.5,0.01423,2e-05,1.50469]
[1777444265416,46.81,77089.42,29.5,0.01423,2e-05,1.50442]
[1777444271458,46.81,77090.08,29.5,0.01424,2e-05,1.50576]
[1777444276493,46.81,77090.24,29.5,0.01425,2e-05,1.5062]
[1777444281528,46.81,77090.4,29.5,0.01425,2e-05,1.50664]
[1777444286563,46.82,77089.25,29.5,0.01423,2e-05,1.50484]
[1777444292572,46.82,77087.61,30.4,0.0142,2e-05,1.50219]
[1777444292573,46.82,77087.61,30.4,0.0142,2e-05,1.50219]
[1777444297640,46.79,77088.7,30.4,0.01415,2e-05,1.49709]
[1777444302675,46.76,77088.87,30.4,0.01411,2e-05,1.49327]
[1777444307612,46.74,77090.18,30.7,0.0141,2e-05,1.49224]
[1777444307709,46.74,77091.28,30.7,0.01411,2e-05,1.4933]
[1777444312745,46.74,77091.58,30.7,0.01411,2e-05,1.49382]
[1777444317780,46.74,77096.94,30.7,0.01421,2e-05,1.50298]
[1777444322815,46.74,77092.78,30.7,0.01414,2e-05,1.49586]
[1777444327756,46.74,77093.76,30.7,0.01415,2e-05,1.49754]
[1777444328882,46.74,77093.45,30.7,0.01415,2e-05,1.49701]
[1777444334901,46.74,77093.18,30.7,0.01414,2e-05,1.49655]
[1777444339966,46.74,77089.9,30.7,0.01408,2e-05,1.49095]
[1777444345978,46.74,77091.45,30.7,0.01411,2e-05,1.49359]
[1777444352019,46.74,77090.38,30.7,0.01407,2e-05,1.4889]
[1777444358061,46.74,77090.48,30.7,0.01407,2e-05,1.48907]
[1777444363097,46.74,77091.04,30.7,0.01408,2e-05,1.49003]
[1777444368132,46.74,77090.36,30.7,0.01407,2e-05,1.48887]
[1777444373167,46.74,77089.42,30.7,0.01405,2e-05,1.48727]
[1777444377195,46.74,77074.29,30.7,0.01377,2e-05,1.46171]
[1777444382299,46.74,77074.23,30.7,0.01377,2e-05,1.46161]
[1777444389280,46.74,77071.22,30.7,0.01372,2e-05,1.45656]
[1777444394315,46.74,77066.72,30.7,0.01364,2e-05,1.44905]
[1777444399350,46.74,77065.44,30.7,0.01361,2e-05,1.44692]
[1777444404386,46.74,77061.24,30.7,0.01354,2e-05,1.43994]
[1777444409420,46.74,77058.06,30.7,0.01348,2e-05,1.43467]
[1777444414460,46.74,77058.01,30.7,0.01345,2e-05,1.4318]
[1777444419495,46.74,77058.24,30.7,0.01346,2e-05,1.43218]
[1777444424529,46.74,77053.12,30.7,0.01337,2e-05,1.42374]
[1777444429594,46.74,77051.21,30.7,0.01333,2e-05,1.4206]
[1777444433041,46.74,77037.74,30.7,0.0131,2e-05,1.39864]
[1777444440642,46.74,77037.77,30.7,0.0131,2e-05,1.39868]
[1777444444677,46.74,77026.96,30.7,0.01291,2e-05,1.38125]
[1777444449710,46.74,77023.88,30.7,0.01286,2e-05,1.37631]
[1777444454746,46.74,77030.87,30.7,0.01298,2e-05,1.38753]
[1777444459781,46.74,77030.6,30.7,0.01297,2e-05,1.3871]
[1777444464816,46.74,77031.19,30.7,0.01298,2e-05,1.38805]
[1777444469850,46.74,77029.57,30.7,0.01296,2e-05,1.38544]
[1777444474886,46.74,77033.61,30.7,0.013,2e-05,1.38921]
[1777444479920,46.74,77032.42,30.7,0.01298,2e-05,1.3873]
[1777444484956,46.74,77033.15,30.7,0.01299,2e-05,1.38847]
[1777444489990,46.74,77027.3,30.7,0.01289,2e-05,1.37907]
[1777444495027,46.74,77027.85,30.7,0.0129,2e-05,1.37995]
[1777444500062,46.74,77031.88,30.7,0.01297,2e-05,1.38643]
[1777444505099,46.74,77031.88,30.7,0.01297,2e-05,1.38643]
[1777444510134,46.74,77029.88,30.7,0.01294,2e-05,1.38321]
[1777444515169,46.74,77029.48,30.7,0.01293,2e-05,1.38257]
[1777444520204,46.74,77027.49,30.7,0.0129,2e-05,1.37937]
[1777444525239,46.74,77026.06,30.7,0.01287,2e-05,1.37708]
[1777444529268,46.74,77009.91,30.7,0.0126,2e-05,1.35141]
[1777444534303,46.74,77011.83,30.7,0.01261,2e-05,1.35175]
[1777444539338,46.74,77009.05,30.7,0.01256,2e-05,1.34737]
[1777444544373,46.74,77009.97,30.7,0.01258,2e-05,1.34881]
[1777444549408,46.74,77009.76,30.7,0.01257,2e-05,1.34848]
[1777444554443,46.74,77009.35,30.7,0.01256,2e-05,1.34784]
[1777444559478,46.74,77009.69,30.7,0.01257,2e-05,1.34837]
[1777444564513,46.74,77010.78,30.7,0.01259,2e-05,1.35009]
[1777444569548,46.74,77010.34,30.7,0.01258,2e-05,1.3494]
[1777444574583,46.74,77010.83,30.7,0.01259,2e-05,1.35017]
[1777444579618,46.74,77010.83,30.7,0.01259,2e-05,1.35017]
[1777444585660,46.74,77012.23,30.7,0.01261,2e-05,1.35238]
[1777444590695,46.74,77023.33,30.7,0.0128,2e-05,1.37]
[1777444595729,46.74,77023.22,30.7,0.01277,2e-05,1.36711]
[1777444601771,46.74,77023.9,30.7,0.01279,2e-05,1.36819]
[1777444606807,46.74,77024.05,30.7,0.01279,2e-05,1.36843]
[1777444611843,46.74,77024.34,30.7,0.01279,2e-05,1.36889]
[1777444616877,46.74,77024.43,30.7,0.0128,2e-05,1.36904]
[1777444621913,46.74,77028.89,30.7,0.01287,2e-05,1.37617]
[1777444626948,46.74,77031.31,30.7,0.01291,2e-05,1.38005]
[1777444631982,46.74,77031.27,30.7,0.01291,2e-05,1.37998]
[1777444637017,46.74,77030.68,30.7,0.0129,2e-05,1.37904]
[1777444642053,46.74,77030.85,30.7,0.01291,2e-05,1.37931]
[1777444647087,46.74,77030.18,30.7,0.01289,2e-05,1.37823]
[1777444652123,46.74,77029.35,30.7,0.01285,2e-05,1.37418]
[1777444657158,46.74,77029.46,30.7,0.01286,2e-05,1.37436]
[1777444662192,46.74,77029.26,30.7,0.01285,2e-05,1.37404]
[1777444667228,46.74,77029.31,30.7,0.01285,2e-05,1.37412]
[1777444672264,46.74,77029.56,30.7,0.01286,2e-05,1.37452]
[1777444677299,46.74,77032.09,30.7,0.0129,2e-05,1.37857]
[1777444682334,46.74,77036.15,30.7,0.01297,2e-05,1.38509]
[1777444688390,46.74,77036.37,30.7,0.01298,2e-05,1.38545]
[1777444693426,46.74,77036.33,30.7,0.01297,2e-05,1.38538]
[1777444698461,46.74,77035.22,30.7,0.01296,2e-05,1.3836]
[1777444706517,46.74,77035.31,30.7,0.01296,2e-05,1.38374]
[1777444711552,46.74,77036.83,30.7,0.01296,2e-05,1.38345]
[1777444716587,46.74,77038.57,30.7,0.01299,2e-05,1.38625]
[1777444721622,46.74,77039.74,30.7,0.01301,2e-05,1.38814]
[1777444726657,46.74,77040.2,30.7,0.01302,2e-05,1.38888]
[1777444731691,46.74,77040.33,30.7,0.01302,2e-05,1.38909]
[1777444736727,46.74,77040.44,30.7,0.01302,2e-05,1.38927]
[1777444741762,46.74,77042.07,30.7,0.01305,2e-05,1.3919]
[1777444746796,46.74,77042.69,30.7,0.01306,2e-05,1.3929]
[1777444751832,46.74,77043.29,30.7,0.01307,2e-05,1.39388]
[1777444756867,46.74,77045.73,30.7,0.01311,2e-05,1.39783]
[1777444758880,46.74,77056.14,30.7,0.0133,2e-05,1.4148]
[1777444763916,46.74,77060.21,30.7,0.01337,2e-05,1.42147]
[1777444765930,46.74,77075.79,30.7,0.01365,2e-05,1.44727]
[1777444767945,46.74,77055.66,30.7,0.01329,2e-05,1.41401]
[1777444772980,46.74,77052.1,30.7,0.0132,2e-05,1.40542]
[1777444778016,46.74,77048.51,30.7,0.01314,2e-05,1.39958]
[1777444783052,46.74,77047.32,30.7,0.01312,2e-05,1.39765]
[1777444788087,46.74,77046.75,30.7,0.01311,2e-05,1.39673]
[1777444794129,46.74,77049.78,30.7,0.01316,2e-05,1.40165]
[1777444796274,46.74,77035.44,30.7,0.01291,2e-05,1.37848]
[1777444797645,46.74,77021.73,30.7,0.01268,2e-05,1.35662]
[1777444803192,46.74,77028.64,30.7,0.01279,2e-05,1.3676]
[1777444808227,46.74,77027.61,30.7,0.01278,2e-05,1.36596]
[1777444813262,46.74,77025.2,30.7,0.01274,2e-05,1.36213]
[1777444817290,46.74,77039.24,30.7,0.01298,2e-05,1.38459]
[1777444819304,46.74,77049.91,30.7,0.01316,2e-05,1.40186]
[1777444824339,46.74,77049.04,30.7,0.01315,2e-05,1.40045]
[1777444829380,46.74,77047.28,30.7,0.01311,2e-05,1.39759]
[1777444834415,46.74,77048.77,30.7,0.01312,2e-05,1.39725]
[1777444839452,46.74,77047.86,30.7,0.0131,2e-05,1.39577]
[1777444844488,46.74,77048.35,30.7,0.01311,2e-05,1.39657]
[1777444849522,46.74,77051.0,30.7,0.01315,2e-05,1.40087]
[1777444854558,46.74,77057.93,30.7,0.01328,2e-05,1.41217]
[1777444859592,46.74,77057.52,30.7,0.01327,2e-05,1.4115]
[1777444864628,46.74,77060.74,30.7,0.01333,2e-05,1.41677]
[1777444869663,46.74,77059.71,30.7,0.01331,2e-05,1.41509]
[1777444874698,46.74,77059.55,30.7,0.0133,2e-05,1.41482]
[1777444879734,46.74,77060.11,30.7,0.01331,2e-05,1.41574]
[1777444884769,46.74,77059.26,30.7,0.0133,2e-05,1.41435]
[1777444889803,46.74,77059.32,30.7,0.0133,2e-05,1.41445]
[1777444894842,46.74,77059.73,30.7,0.01328,2e-05,1.41234]
[1777444899877,46.74,77059.11,30.7,0.01327,2e-05,1.41132]
[1777444904912,46.74,77058.34,30.7,0.01326,2e-05,1.41006]
[1777444909947,46.74,77056.49,30.7,0.01323,2e-05,1.40704]
[1777444914982,46.74,77048.75,30.7,0.01309,2e-05,1.39446]
[1777444920026,46.74,77051.98,30.7,0.01315,2e-05,1.3997]
[1777444925056,46.74,77054.25,30.7,0.01319,2e-05,1.40339]
[1777444930091,46.74,77055.08,30.7,0.0132,2e-05,1.40474]
[1777444935126,46.74,77056.21,30.7,0.01322,2e-05,1.40659]
[1777444940161,46.74,77062.1,30.7,0.01332,2e-05,1.41622]
[1777444946546,46.74,77064.68,30.7,0.01337,2e-05,1.42046]
[1777444953252,46.74,77065.51,30.7,0.01336,2e-05,1.41903]
[1777444958287,46.74,77065.85,30.7,0.01337,2e-05,1.41959]
[1777444963322,46.74,77071.87,30.7,0.01347,2e-05,1.42951]
[1777444968358,46.74,77071.76,30.7,0.01347,2e-05,1.42933]
[1777444974399,46.74,77072.82,30.7,0.01349,2e-05,1.43108]
[1777444979435,46.74,77079.69,30.7,0.01361,2e-05,1.44248]
[1777444984470,46.74,77081.04,30.7,0.01364,2e-05,1.44473]
[1777444989505,46.74,77074.37,30.7,0.01352,2e-05,1.43365]
[1777444996553,46.74,77074.67,30.7,0.01352,2e-05,1.43415]
[1777445001589,46.74,77075.31,30.7,0.01353,2e-05,1.43521]
[1777445006624,46.74,77077.01,30.7,0.01356,2e-05,1.43803]
[1777445011659,46.74,77078.86,30.7,0.01357,2e-05,1.43829]
[1777445016695,46.74,77078.43,30.7,0.01356,2e-05,1.43757]
[1777445021729,46.74,77078.78,30.7,0.01357,2e-05,1.43815]
[1777445026763,46.74,77079.6,30.7,0.01359,2e-05,1.43952]
[1777445032806,46.74,77079.17,30.7,0.01358,2e-05,1.4388]
[1777445037840,46.74,77079.09,30.7,0.01358,2e-05,1.43867]
[1777445042876,46.74,77079.56,30.7,0.01358,2e-05,1.43945]
[1777445047911,46.74,77083.52,30.7,0.01366,2e-05,1.44604]
[1777445052946,46.74,77083.57,30.7,0.01366,2e-05,1.44613]
[1777445057981,46.74,77082.68,30.7,0.01364,2e-05,1.44464]
[1777445063029,46.74,77077.23,30.7,0.01354,2e-05,1.43558]
[1777445069060,46.74,77075.36,30.7,0.01351,2e-05,1.43248]
[1777445074094,46.74,77068.51,30.7,0.01336,2e-05,1.41838]
[1777445079130,46.74,77062.15,30.7,0.01325,2e-05,1.40796]
[1777445084164,46.74,77062.13,30.7,0.01325,2e-05,1.40793]
[1777445089201,46.74,77061.85,30.7,0.01324,2e-05,1.40747]
[1777445092417,46.74,77061.91,30.7,0.01325,2e-05,1.40757]
[1777445093235,46.74,77027.64,30.7,0.01265,2e-05,1.35246]
[1777445093385,46.74,77027.64,30.7,0.01265,2e-05,1.35246]
[1777445094240,46.74,76998.53,30.7,0.01217,2e-05,1.30701]
[1777445096073,46.74,76998.38,30.7,0.01217,2e-05,1.30678]
[1777445096078,46.74,76998.38,30.7,0.01217,2e-05,1.30678]
[1777445101814,46.74,76998.57,30.7,0.01217,2e-05,1.30707]
[1777445103304,46.74,77015.07,30.7,0.01244,2e-05,1.33268]
[1777445106760,46.74,77011.51,30.7,0.01238,2e-05,1.32713]
[1777445112367,46.74,77014.76,30.7,0.01244,2e-05,1.3322]
[1777445117402,46.74,77018.21,30.7,0.0125,2e-05,1.3376]
[1777445122514,46.74,77016.1,30.7,0.01246,2e-05,1.3343]
[1777445128479,46.74,77016.68,30.7,0.01247,2e-05,1.33521]
[1777445133520,46.74,77018.65,30.7,0.01248,2e-05,1.33561]
[1777445135116,46.74,77018.65,30.7,0.01248,2e-05,1.33561]
[1777445140572,46.74,77017.53,30.7,0.01246,2e-05,1.33386]
[1777445145607,46.74,77017.83,30.7,0.01247,2e-05,1.33433]
[1777445150641,46.74,77017.94,30.7,0.01247,2e-05,1.3345]
[1777445155677,46.74,77018.94,30.7,0.01248,2e-05,1.33606]
[1777445160712,46.74,77025.46,30.7,0.01259,2e-05,1.34632]
[1777445165747,46.74,77025.55,30.7,0.01259,2e-05,1.34646]
[1777445170783,46.74,77025.35,30.7,0.01259,2e-05,1.34614]
[1777445175818,46.74,77025.61,30.7,0.0126,2e-05,1.34655]
[1777445180854,46.74,77025.42,30.7,0.01259,2e-05,1.34625]
[1777445181498,46.74,77025.42,30.7,0.01259,2e-05,1.34625]
[1777445186895,46.74,77025.32,30.7,0.01259,2e-05,1.3461]
[1777445191930,46.74,77025.01,30.7,0.01256,2e-05,1.34291]
[1777445196964,46.74,77025.44,30.7,0.01257,2e-05,1.34359]
[1777445202000,46.74,77024.72,30.7,0.01256,2e-05,1.34246]
[1777445207035,46.74,77022.89,30.7,0.01253,2e-05,1.33958]
[1777445212070,46.74,77022.7,30.7,0.01252,2e-05,1.33928]
[1777445217105,46.74,77024.01,30.7,0.01254,2e-05,1.34134]
[1777445222139,46.74,77026.22,30.7,0.01258,2e-05,1.34482]
[1777445227175,46.74,77026.13,30.7,0.01258,2e-05,1.34468]
[1777445232210,46.74,77026.42,30.7,0.01258,2e-05,1.34513]
[1777445237245,46.74,77026.6,30.7,0.01259,2e-05,1.34542]
[1777445242280,46.74,77026.53,30.7,0.01259,2e-05,1.34531]
[1777445247317,46.74,77027.76,30.7,0.01261,2e-05,1.34725]
[1777445252351,46.74,77027.94,30.7,0.01259,2e-05,1.34483]
[1777445257389,46.74,77029.54,30.7,0.01261,2e-05,1.34736]
[1777445257551,46.74,77029.54,30.7,0.01261,2e-05,1.34736]
[1777445263430,46.74,77038.17,30.7,0.01276,2e-05,1.36104]
[1777445268465,46.74,77037.78,30.7,0.01275,2e-05,1.36042]
[1777445272330,46.74,77037.43,30.7,0.01275,2e-05,1.35986]
[1777445277528,46.74,77038.84,30.7,0.01277,2e-05,1.36211]
[1777445282633,46.74,77039.24,30.7,0.01278,2e-05,1.36274]
[1777445286955,46.74,77039.16,30.7,0.01278,2e-05,1.36261]
[1777445292633,46.74,77047.03,30.7,0.01291,2e-05,1.3752]
[1777445297668,46.74,77041.68,30.7,0.01282,2e-05,1.36663]
[1777445303710,46.74,77037.3,30.7,0.01274,2e-05,1.35965]
[1777445308745,46.74,77034.45,30.7,0.0127,2e-05,1.35513]
[1777445316801,46.74,77034.55,30.7,0.01267,2e-05,1.35257]
[1777445321836,46.74,77034.41,30.7,0.01267,2e-05,1.35235]
[1777445326871,46.74,77036.67,30.7,0.01271,2e-05,1.35594]
[1777445331907,46.74,77033.42,30.7,0.01265,2e-05,1.35079]
[1777445336942,46.74,77030.33,30.7,0.0126,2e-05,1.3459]
[1777445341977,46.74,77028.85,30.7,0.01258,2e-05,1.34357]
[1777445348019,46.74,77027.97,30.7,0.01256,2e-05,1.34218]
[1777445353115,46.74,77028.25,30.7,0.01257,2e-05,1.34262]
[1777445359097,46.74,77026.86,30.7,0.01254,2e-05,1.34043]
[1777445364131,46.74,77027.97,30.7,0.01256,2e-05,1.34218]
[1777445370174,46.74,77027.41,30.7,0.01255,2e-05,1.3413]
[1777445375209,46.74,77038.26,30.7,0.01271,2e-05,1.35574]
[1777445380244,46.74,77034.2,30.7,0.01264,2e-05,1.34931]
[1777445385279,46.74,77027.17,30.7,0.01252,2e-05,1.33823]
[1777445390472,46.74,77025.45,30.7,0.0125,2e-05,1.33553]
[1777445400384,46.74,77017.01,30.7,0.01235,2e-05,1.32234]
[1777445405418,46.74,77008.03,30.7,0.01221,2e-05,1.30842]
[1777445410455,46.74,77011.02,30.7,0.01226,2e-05,1.31304]
[1777445415491,46.74,77014.03,30.7,0.01231,2e-05,1.31771]
[1777445420526,46.74,77016.92,30.7,0.01235,2e-05,1.3222]
[1777445425563,46.74,77010.83,30.7,0.01225,2e-05,1.31275]
[1777445431604,46.74,77009.56,30.7,0.01221,2e-05,1.30813]
[1777445436639,46.74,77008.99,30.7,0.0122,2e-05,1.30725]
[1777445441675,46.74,77009.36,30.7,0.0122,2e-05,1.30782]
[1777445447717,46.74,77008.69,30.7,0.01219,2e-05,1.30679]
[1777445452752,46.74,77007.73,30.7,0.01218,2e-05,1.30531]
[1777445457787,46.74,77006.78,30.7,0.01216,2e-05,1.30384]
[1777445462822,46.74,77005.98,30.7,0.01215,2e-05,1.30261]
[1777445467857,46.74,77005.1,30.7,0.01213,2e-05,1.30126]
[1777445472892,46.74,77003.62,30.7,0.01211,2e-05,1.29899]
[1777445477927,46.74,77003.75,30.7,0.01211,2e-05,1.29919]
[1777445482962,46.74,77002.56,30.7,0.01209,2e-05,1.29736]
[1777445487997,46.74,77002.97,30.7,0.0121,2e-05,1.29799]
[1777445493033,46.74,76997.67,30.7,0.01199,2e-05,1.28725]
[1777445498068,46.74,76998.45,30.7,0.012,2e-05,1.28844]
[1777445503103,46.74,76998.37,30.7,0.012,2e-05,1.28832]
[1777445507130,46.74,76987.7,30.7,0.01183,2e-05,1.27213]
[1777445512165,46.74,76982.13,30.7,0.01174,2e-05,1.26374]
[1777445517201,46.74,76984.58,30.7,0.01178,2e-05,1.26742]
[1777445522236,46.74,76982.33,30.7,0.01174,2e-05,1.26404]
[1777445527271,46.74,76977.4,30.7,0.01167,2e-05,1.25665]
[1777445532305,46.74,76971.0,30.7,0.01156,2e-05,1.24711]
[1777445537341,46.74,76965.87,30.7,0.01148,2e-05,1.23951]
[1777445542376,46.74,76959.49,30.7,0.01139,2e-05,1.2301]
[1777445547411,46.74,76951.94,30.7,0.01127,2e-05,1.21904]
[1777445552446,46.74,76951.52,30.7,0.01124,2e-05,1.2159]
[1777445557480,46.74,76953.57,30.7,0.01127,2e-05,1.21889]
[1777445562516,46.74,76952.72,30.7,0.01126,2e-05,1.21765]
[1777445567551,46.74,76953.11,30.7,0.01126,2e-05,1.21822]
[1777445572586,46.74,76952.7,30.7,0.01126,2e-05,1.21762]
[1777445577621,46.74,76953.12,30.7,0.01126,2e-05,1.21823]
[1777445581650,46.74,76963.21,30.7,0.01142,2e-05,1.23302]
[1777445586684,46.74,76958.08,30.7,0.01134,2e-05,1.22549]
[1777445591720,46.74,76957.4,30.7,0.01133,2e-05,1.22449]
[1777445597762,46.74,76955.45,30.7,0.0113,2e-05,1.22163]
[1777445602797,46.74,76954.22,30.7,0.01128,2e-05,1.21984]
[1777445607831,46.74,76952.16,30.7,0.01125,2e-05,1.21683]
[1777445612868,46.74,76948.91,30.7,0.01118,2e-05,1.20958]
[1777445615891,46.74,76935.14,30.7,0.01097,2e-05,1.18973]
[1777445620932,46.74,76937.54,30.7,0.01101,2e-05,1.19317]
[1777445625967,46.74,76937.31,30.7,0.011,2e-05,1.19284]
[1777445631002,46.74,76937.13,30.7,0.011,2e-05,1.19259]
[1777445636037,46.74,76936.99,30.7,0.011,2e-05,1.19238]
[1777445641073,46.74,76938.74,30.7,0.01102,2e-05,1.1949]
[1777445646108,46.74,76945.31,30.7,0.01112,2e-05,1.20437]
[1777445651143,46.74,76950.78,30.7,0.01121,2e-05,1.2123]
[1777445656178,46.74,76950.78,30.7,0.01121,2e-05,1.2123]
[1777445662224,46.74,76951.71,30.7,0.01122,2e-05,1.21365]
[1777445667255,46.74,76953.37,30.7,0.01125,2e-05,1.21607]
[1777445673298,46.74,76953.55,30.7,0.01123,2e-05,1.2138]
[1777445679340,46.74,76953.98,30.7,0.01123,2e-05,1.21443]
[1777445686388,46.74,76960.96,30.7,0.01134,2e-05,1.22462]
[1777445691424,46.74,76962.72,30.7,0.01137,2e-05,1.2272]
[1777445697467,46.74,76962.49,30.7,0.01136,2e-05,1.22687]
[1777445702502,46.74,76967.11,30.7,0.01144,2e-05,1.23366]
[1777445707536,46.74,76966.7,30.7,0.01143,2e-05,1.23306]
[1777445712571,46.74,76966.04,30.7,0.01142,2e-05,1.23209]
[1777445717607,46.74,76966.1,30.7,0.01142,2e-05,1.23218]
[1777445722642,46.74,76966.24,30.7,0.01142,2e-05,1.23238]
[1777445727676,46.74,76965.24,30.7,0.01141,2e-05,1.23091]
[1777445732712,46.74,76965.53,30.7,0.01139,2e-05,1.22878]
[1777445737747,46.74,76962.43,30.7,0.01134,2e-05,1.22423]
[1777445742781,46.74,76955.09,30.7,0.01123,2e-05,1.21351]
[1777445747816,46.74,76954.62,30.7,0.01122,2e-05,1.21283]
[1777445752851,46.74,76953.19,30.7,0.0112,2e-05,1.21075]
[1777445757887,46.74,76959.15,30.7,0.01129,2e-05,1.21943]
[1777445762921,46.74,76961.35,30.7,0.01132,2e-05,1.22265]
[1777445767956,46.74,76964.07,30.7,0.01137,2e-05,1.22664]
[1777445772992,46.74,76965.02,30.7,0.01138,2e-05,1.22804]
[1777445778028,46.74,76964.72,30.7,0.01138,2e-05,1.22759]
[1777445783062,46.74,76962.03,30.7,0.01133,2e-05,1.22365]
[1777445788097,46.74,76953.36,30.7,0.0112,2e-05,1.211]
[1777445793133,46.74,76958.4,30.7,0.01125,2e-05,1.2158]
[1777445798168,46.74,76959.5,30.7,0.01127,2e-05,1.21741]
[1777445803202,46.74,76962.28,30.7,0.01131,2e-05,1.22147]
[1777445808301,46.74,76963.71,30.7,0.01134,2e-05,1.22357]
[1777445814280,46.74,76962.98,30.7,0.01133,2e-05,1.2225]
[1777445819316,46.74,76959.72,30.7,0.01128,2e-05,1.21773]
[1777445824352,46.74,76960.43,30.7,0.01129,2e-05,1.21877]
[1777445829387,46.74,76964.0,30.7,0.01134,2e-05,1.22399]
[1777445834422,46.74,76964.06,30.7,0.01134,2e-05,1.22408]
[1777445839460,46.74,76965.03,30.7,0.01136,2e-05,1.2255]
[1777445845502,46.74,76965.45,30.7,0.01136,2e-05,1.22612]
[1777445850537,46.74,76966.67,30.7,0.01138,2e-05,1.22791]
[1777445855572,46.74,76967.21,30.7,0.01137,2e-05,1.22615]
[1777445860607,46.74,76967.29,30.7,0.01137,2e-05,1.22627]
[1777445865642,46.74,76967.17,30.7,0.01137,2e-05,1.2261]
[1777445870677,46.74,76958.37,30.7,0.01123,2e-05,1.21323]
[1777445872691,46.74,76947.02,30.7,0.01106,2e-05,1.19679]
[1777445877725,46.74,76945.49,30.7,0.01104,2e-05,1.19459]
[1777445882761,46.74,76941.82,30.7,0.01098,2e-05,1.18932]
[1777445887796,46.74,76944.94,30.7,0.01103,2e-05,1.1938]
[1777445893838,46.74,76942.59,30.7,0.01099,2e-05,1.19043]
[1777445897866,46.74,76932.51,30.7,0.01084,1e-05,1.17604]
[1777445902901,46.74,76927.89,30.7,0.01077,1e-05,1.1695]
[1777445907936,46.74,76932.92,30.7,0.01085,1e-05,1.17663]
[1777445912971,46.74,76935.58,30.7,0.01086,1e-05,1.17793]
[1777445918005,46.74,76934.94,30.7,0.01086,1e-05,1.17702]
[1777445923041,46.74,76934.68,30.7,0.01085,1e-05,1.17665]
[1777445928075,46.74,76931.03,30.7,0.0108,1e-05,1.17147]
[1777445932104,46.74,76961.68,30.7,0.01126,2e-05,1.21552]
[1777445936255,46.74,76967.65,30.7,0.01135,2e-05,1.22425]
[1777445936714,46.74,76967.65,30.7,0.01135,2e-05,1.22425]
[1777445940159,46.74,76991.08,30.7,0.01172,2e-05,1.25901]
[1777445945196,46.74,76985.24,30.7,0.01163,2e-05,1.25027]
[1777445947209,46.74,76974.38,30.7,0.01146,2e-05,1.23415]
[1777445952246,46.74,76970.38,30.7,0.01139,2e-05,1.22826]
[1777445957281,46.74,76972.38,30.7,0.01143,2e-05,1.23121]
[1777445962316,46.74,76974.09,30.7,0.01145,2e-05,1.23373]
[1777445967351,46.74,76982.25,30.7,0.01158,2e-05,1.24582]
[1777445968482,46.74,76982.25,30.7,0.01158,2e-05,1.24582]
[1777445968741,46.74,76982.25,30.7,0.01158,2e-05,1.24582]
[1777445969414,46.74,76982.31,30.7,0.01158,2e-05,1.24591]
[1777445969759,46.74,77002.97,30.7,0.01191,2e-05,1.27694]
[1777445970653,46.74,77019.35,30.7,0.01218,2e-05,1.30199]
[1777445976419,46.74,77015.81,30.7,0.0121,2e-05,1.2939]
[1777445981454,46.74,77018.2,30.7,0.01213,2e-05,1.29756]
[1777445986489,46.74,77018.68,30.7,0.01214,2e-05,1.2983]
[1777445987219,46.74,77018.68,30.7,0.01214,2e-05,1.2983]
[1777445993228,46.74,77006.41,30.7,0.01194,2e-05,1.27954]
[1777445998595,46.74,77012.41,30.7,0.01204,2e-05,1.28869]
[1777446000887,46.74,77022.82,30.7,0.01221,2e-05,1.30468]
[1777446007032,46.74,77031.03,30.7,0.01235,2e-05,1.3174]
[1777446011624,46.74,77032.91,30.7,0.01238,2e-05,1.32033]
[1777446012601,46.74,77030.67,30.7,0.01234,2e-05,1.31684]
[1777446013468,46.74,77030.3,30.7,0.01233,2e-05,1.31627]
[1777446018748,46.74,77034.02,30.7,0.0124,2e-05,1.32206]
[1777446019892,46.74,77034.02,30.7,0.0124,2e-05,1.32206]
[1777446025797,46.74,77039.56,30.7,0.01249,2e-05,1.33073]
[1777446028892,46.74,77040.44,30.7,0.0125,2e-05,1.33211]
[1777446031841,46.74,77031.35,30.7,0.01233,2e-05,1.31522]
[1777446033770,46.74,77029.76,30.7,0.0123,2e-05,1.31275]
[1777446035869,46.74,77016.46,30.7,0.01208,2e-05,1.29225]
[1777446040904,46.74,77015.63,30.7,0.01207,2e-05,1.29097]
[1777446045939,46.74,77014.16,30.7,0.01204,2e-05,1.28872]
[1777446050974,46.74,77011.92,30.7,0.01201,2e-05,1.2853]
[1777446056011,46.74,77013.62,30.7,0.01204,2e-05,1.2879]
[1777446061051,46.74,77012.83,30.7,0.01202,2e-05,1.28669]
[1777446066087,46.74,77012.34,30.7,0.01201,2e-05,1.28594]
[1777446071122,46.74,77013.59,30.7,0.01204,2e-05,1.28785]
[1777446076157,46.74,77012.97,30.7,0.01203,2e-05,1.28691]
[1777446081192,46.74,77014.63,30.7,0.01205,2e-05,1.28944]
[1777446088241,46.74,77013.4,30.7,0.01203,2e-05,1.28756]
[1777446093277,46.74,77015.27,30.7,0.01204,2e-05,1.28778]
[1777446098312,46.74,77018.98,30.7,0.0121,2e-05,1.29346]
[1777446103348,46.74,77020.48,30.7,0.01212,2e-05,1.29576]
[1777446108384,46.74,77022.66,30.7,0.01216,2e-05,1.29912]
[1777446113418,46.74,77022.79,30.7,0.01216,2e-05,1.29932]
[1777446118453,46.74,77015.83,30.7,0.01205,2e-05,1.28864]
[1777446123487,46.74,77015.11,30.7,0.01204,2e-05,1.28754]
[1777446128523,46.74,77016.13,30.7,0.01205,2e-05,1.2891]
[1777446133557,46.74,77012.24,30.7,0.01199,2e-05,1.28316]
[1777446138592,46.74,77013.09,30.7,0.012,2e-05,1.28445]
[1777446141696,46.74,77013.06,30.7,0.012,2e-05,1.28441]
[1777446143025,46.74,77013.02,30.7,0.012,2e-05,1.28434]
[1777446148663,46.74,77013.23,30.7,0.01201,2e-05,1.28466]
[1777446153698,46.74,77012.94,30.7,0.01198,2e-05,1.28159]
[1777446158734,46.74,77013.02,30.7,0.01198,2e-05,1.28171]
[1777446163774,46.74,77013.5,30.7,0.01199,2e-05,1.28244]
[1777446168804,46.74,77013.54,30.7,0.01199,2e-05,1.2825]
[1777446173840,46.74,77016.09,30.7,0.01203,2e-05,1.28639]
[1777446178875,46.74,77015.63,30.7,0.01202,2e-05,1.28569]
[1777446183911,46.74,77028.07,30.7,0.01222,2e-05,1.3048]
[1777446186949,46.74,77029.86,30.7,0.01225,2e-05,1.30756]
[1777446192974,46.74,77027.97,30.7,0.01222,2e-05,1.30464]
[1777446194343,46.74,77027.97,30.7,0.01222,2e-05,1.30464]
[1777446199078,46.74,77028.61,30.7,0.01223,2e-05,1.30563]
[1777446205060,46.74,77030.71,30.7,0.01227,2e-05,1.30888]
[1777446210095,46.74,77030.36,30.7,0.01226,2e-05,1.30834]
[1777446215130,46.74,77029.93,30.7,0.01223,2e-05,1.305]
[1777446220165,46.74,77030.26,30.7,0.01224,2e-05,1.30551]
[1777446225200,46.74,77030.35,30.7,0.01224,2e-05,1.30565]
[1777446230271,46.74,77030.67,30.7,0.01224,2e-05,1.30615]
[1777446236277,46.74,77031.0,30.7,0.01225,2e-05,1.30666]
[1777446241311,46.74,77030.77,30.7,0.01225,2e-05,1.3063]
[1777446246347,46.74,77029.63,30.7,0.01223,2e-05,1.30454]
[1777446251382,46.74,77027.61,30.7,0.01219,2e-05,1.30142]
[1777446256417,46.74,77028.68,30.7,0.01221,2e-05,1.30307]
[1777446261452,46.74,77030.61,30.7,0.01224,2e-05,1.30605]
[1777446264796,46.74,77032.93,30.7,0.01228,2e-05,1.30965]
[1777446265481,46.74,77032.93,30.7,0.01228,2e-05,1.30965]
[1777446265501,46.74,77021.46,30.7,0.01209,2e-05,1.29196]
[1777446266280,46.74,77021.46,30.7,0.01209,2e-05,1.29196]
[1777446266508,46.74,77009.26,30.7,0.01189,2e-05,1.27337]
[1777446267105,46.74,77009.26,30.7,0.01189,2e-05,1.27337]
[1777446267515,46.74,77009.75,30.7,0.0119,2e-05,1.27411]
[1777446268319,46.74,77009.75,30.7,0.0119,2e-05,1.27411]
[1777446268456,46.74,77009.75,30.7,0.0119,2e-05,1.27411]
[1777446269962,46.74,77013.71,30.7,0.01197,2e-05,1.28013]
[1777446269964,46.74,77013.71,30.7,0.01197,2e-05,1.28013]
[1777446275688,46.77,77022.46,30.7,0.01213,2e-05,1.29499]
[1777446281613,46.8,77025.69,30.7,0.01223,2e-05,1.30469]
[1777446284316,46.8,77027.27,30.7,0.01227,2e-05,1.3078]
[1777446284408,46.81,77028.85,30.7,0.01231,2e-05,1.31156]
[1777446284947,46.81,77028.85,30.7,0.01231,2e-05,1.31156]
[1777446285959,46.82,77030.08,30.7,0.01234,2e-05,1.31432]
[1777446285983,46.82,77030.91,30.7,0.01235,2e-05,1.31561]
[1777446291682,46.84,77032.6,30.7,0.01241,2e-05,1.32143]
[1777446296718,46.86,77033.96,30.7,0.01247,2e-05,1.32671]
[1777446297866,46.86,77033.96,30.7,0.01247,2e-05,1.32671]
[1777446297959,46.87,77033.65,30.7,0.01248,2e-05,1.32748]
[1777446299772,46.87,77033.89,30.7,0.01248,2e-05,1.32785]
[1777446299873,46.88,77033.85,30.7,0.01249,2e-05,1.32865]
[1777446305780,46.9,77033.83,30.7,0.01253,2e-05,1.33233]
[1777446306854,46.9,77033.83,30.7,0.01253,2e-05,1.33233]
[1777446306908,46.91,77035.75,30.7,0.01257,2e-05,1.33596]
[1777446307595,46.91,77035.75,30.7,0.01257,2e-05,1.33596]
[1777446307795,46.91,77035.98,30.7,0.01258,2e-05,1.33693]
[1777446309781,46.92,77035.96,30.7,0.01259,2e-05,1.33751]
[1777446309877,46.92,77035.96,30.7,0.01259,2e-05,1.33811]
[1777446315851,46.96,77035.59,30.7,0.01264,2e-05,1.34273]
[1777446320886,46.99,77035.81,30.7,0.0127,2e-05,1.34742]
[1777446325921,47.02,77035.96,30.7,0.01275,2e-05,1.352]
[1777446330957,47.05,77035.56,30.7,0.01279,2e-05,1.35572]
[1777446335992,47.08,77035.1,30.7,0.01281,2e-05,1.35747]
[1777446341026,47.11,77034.26,30.7,0.01284,2e-05,1.3605]
[1777446346062,47.14,77035.06,30.7,0.0129,2e-05,1.36613]
[1777446351096,47.17,77036.12,30.7,0.01297,2e-05,1.37218]
[1777446353798,47.19,77036.19,30.7,0.01299,2e-05,1.37404]
[1777446359153,47.19,77030.07,30.7,0.01289,2e-05,1.3643]
[1777446360147,47.19,77030.07,30.7,0.01289,2e-05,1.3643]
[1777446360780,47.19,77030.42,30.7,0.01289,2e-05,1.36486]
[1777446361167,47.19,77031.68,30.7,0.01292,2e-05,1.36742]
[1777446366207,47.21,77032.54,30.7,0.01296,2e-05,1.37154]
[1777446371242,47.23,77033.05,30.7,0.013,2e-05,1.37507]
[1777446376277,47.25,77033.04,30.7,0.01303,2e-05,1.37774]
[1777446381312,47.26,77033.16,30.7,0.01306,2e-05,1.3806]
[1777446386348,47.28,77032.88,30.7,0.01309,2e-05,1.38278]
[1777446391382,47.3,77031.75,30.7,0.01307,2e-05,1.38081]
[1777446396417,47.32,77023.51,30.7,0.01296,2e-05,1.37038]
[1777446401453,47.34,77018.41,30.7,0.0129,2e-05,1.36501]
[1777446406488,47.36,77018.64,30.7,0.01293,2e-05,1.36811]
[1777446411523,47.37,77018.36,30.7,0.01296,2e-05,1.37039]
[1777446417565,47.4,77018.77,30.7,0.013,2e-05,1.37428]
[1777446422601,47.41,77021.22,30.7,0.01307,2e-05,1.38085]
[1777446427637,47.43,77022.39,30.7,0.01312,2e-05,1.38533]
[1777446432671,47.45,77022.6,30.7,0.01315,2e-05,1.38823]
[1777446437707,47.47,77021.87,30.7,0.01317,2e-05,1.3896]
[1777446442742,47.49,77023.04,30.7,0.01322,2e-05,1.394]
[1777446447777,47.5,77026.09,30.7,0.0133,2e-05,1.40137]
[1777446452812,47.52,77026.04,30.7,0.0133,2e-05,1.40092]
[1777446457847,47.53,77026.58,30.7,0.01333,2e-05,1.4042]
[1777446462882,47.55,77025.62,30.7,0.01334,2e-05,1.40504]
[1777446467916,47.57,77029.53,30.7,0.01344,2e-05,1.41373]
[1777446472951,47.58,77030.67,30.7,0.01348,2e-05,1.41786]
[1777446477986,47.6,77031.94,30.7,0.01353,2e-05,1.4222]
[1777446483022,47.61,77031.99,30.7,0.01356,2e-05,1.42453]
[1777446488057,47.63,77034.73,30.7,0.01363,2e-05,1.43122]
[1777446493092,47.64,77036.66,30.7,0.01369,2e-05,1.43654]
[1777446498127,47.66,77038.62,30.7,0.01375,2e-05,1.44188]
[1777446503162,47.67,77040.5,30.7,0.0138,2e-05,1.44703]
[1777446508197,47.69,77041.57,30.7,0.01385,2e-05,1.45122]
[1777446513233,47.7,77041.89,30.7,0.01385,2e-05,1.45088]
[1777446519274,47.72,77042.35,30.7,0.01389,2e-05,1.45405]
[1777446524309,47.73,77042.16,30.7,0.0139,2e-05,1.45572]
[1777446529344,47.74,77042.46,30.7,0.01393,2e-05,1.45819]
[1777446534379,47.76,77033.19,30.7,0.01379,2e-05,1.4449]
[1777446540421,47.77,77033.8,30.7,0.01382,2e-05,1.44835]
[1777446545456,47.79,77033.87,30.7,0.01385,2e-05,1.45048]
[1777446550491,47.8,77034.82,30.7,0.01389,2e-05,1.45404]
[1777446555526,47.81,77035.62,30.7,0.01392,2e-05,1.45731]
[1777446560561,47.83,77035.91,30.7,0.01395,2e-05,1.4597]
[1777446565596,47.84,77035.59,30.7,0.01396,2e-05,1.46106]
[1777446570004,47.85,77036.52,30.7,0.014,2e-05,1.4641]
[1777446570010,47.85,77036.52,30.7,0.014,2e-05,1.4641]
[1777446570496,47.85,77036.52,30.7,0.014,2e-05,1.4641]
[1777446570499,47.85,77036.52,30.7,0.014,2e-05,1.4641]
[1777446575666,47.86,77036.53,30.7,0.014,2e-05,1.46345]
[1777446580701,47.88,77037.59,30.7,0.01404,2e-05,1.46703]
[1777446585736,47.89,77039.47,30.7,0.01409,2e-05,1.47195]
[1777446590771,47.9,77039.6,30.7,0.01411,2e-05,1.47391]
[1777446595806,47.91,77040.01,30.7,0.01414,2e-05,1.47632]
[1777446600842,47.92,77028.3,30.7,0.01394,2e-05,1.45864]
[1777446605877,47.94,77020.36,30.7,0.01382,2e-05,1.44747]
[1777446610912,47.95,77019.68,30.7,0.01383,2e-05,1.4483]
[1777446615948,47.96,77019.79,30.7,0.01386,2e-05,1.45042]
[1777446620983,47.97,77016.46,30.7,0.01382,2e-05,1.44689]
[1777446626020,47.99,77018.14,30.7,0.01387,2e-05,1.45159]
[1777446631055,48.0,77017.37,30.7,0.01385,2e-05,1.44938]
[1777446636090,48.01,77015.38,30.7,0.01384,2e-05,1.44806]
[1777446641125,48.03,77015.43,30.7,0.01386,2e-05,1.45009]
[1777446646160,48.04,77016.55,30.7,0.0139,2e-05,1.45388]
[1777446651201,48.05,77018.64,30.7,0.01396,2e-05,1.45922]
[1777446656236,48.07,77021.34,30.7,0.01403,2e-05,1.46552]
[1777446661272,48.08,77023.23,30.7,0.01408,2e-05,1.47045]
[1777446666309,48.09,77028.14,30.7,0.01419,2e-05,1.48036]
[1777446671344,48.1,77025.18,30.7,0.01416,2e-05,1.47713]
[1777446676379,48.11,77020.39,30.7,0.01409,2e-05,1.47127]
[1777446681414,48.13,77020.99,30.7,0.01412,2e-05,1.47399]
[1777446686449,48.14,77022.91,30.7,0.01418,2e-05,1.47892]
[1777446691484,48.15,77025.85,30.7,0.01422,2e-05,1.48255]
[1777446696587,48.16,77028.93,30.7,0.01429,2e-05,1.489]
[1777446700608,48.17,77039.02,30.7,0.01449,2e-05,1.50714]
[1777446706790,48.18,77045.04,30.7,0.01462,2e-05,1.51897]
[1777446713639,48.19,77046.2,30.7,0.01467,2e-05,1.52302]
[1777446718673,48.2,77043.51,30.7,0.01463,2e-05,1.51975]
[1777446723709,48.21,77039.35,30.7,0.01457,2e-05,1.51403]
[1777446728744,48.22,77038.54,30.7,0.01457,2e-05,1.51404]
[1777446733779,48.23,77035.57,30.7,0.01453,2e-05,1.51041]
[1777446738816,48.24,77035.72,30.7,0.01455,2e-05,1.51208]
[1777446743851,48.24,77037.97,30.7,0.01461,2e-05,1.51727]
[1777446749893,48.26,77038.79,30.7,0.01464,2e-05,1.52026]
[1777446754928,48.26,77039.78,30.7,0.01465,2e-05,1.52029]
[1777446759963,48.27,77040.41,30.7,0.01467,2e-05,1.52265]
[1777446764999,48.28,77040.9,30.7,0.0147,2e-05,1.52476]
[1777446770035,48.29,77041.03,30.7,0.01471,2e-05,1.52625]
[1777446775070,48.3,77040.08,30.7,0.01471,2e-05,1.5259]
[1777446780105,48.31,77039.93,30.7,0.01472,2e-05,1.52691]
[1777446785140,48.31,77039.59,30.7,0.01473,2e-05,1.52759]
[1777446790175,48.32,77040.32,30.7,0.01476,2e-05,1.53008]
[1777446795210,48.33,77035.71,30.7,0.01468,2e-05,1.52351]
[1777446801253,48.34,77035.5,30.7,0.0147,2e-05,1.52471]
[1777446806288,48.35,77035.37,30.7,0.01471,2e-05,1.52577]
[1777446811323,48.36,77035.46,30.7,0.0147,2e-05,1.52423]
[1777446816359,48.37,77037.61,30.7,0.01475,2e-05,1.52914]
[1777446821394,48.37,77037.89,30.7,0.01477,2e-05,1.53085]
[1777446826430,48.38,77037.76,30.7,0.01478,2e-05,1.53186]
[1777446831465,48.39,77044.88,30.7,0.01493,2e-05,1.54519]
[1777446834487,48.41,77055.0,30.7,0.01515,2e-05,1.56517]
[1777446839522,48.46,77059.03,30.7,0.01531,2e-05,1.57964]
[1777446843550,48.46,77072.32,30.7,0.01558,2e-05,1.60351]
[1777446848585,48.46,77073.43,30.7,0.01561,2e-05,1.60603]
[1777446852075,48.46,77073.78,30.7,0.01562,2e-05,1.60688]
[1777446852613,48.47,77075.97,30.7,0.01567,2e-05,1.61149]
[1777446854693,48.47,77076.51,30.7,0.01569,2e-05,1.61308]
[1777446854793,48.48,77076.3,30.7,0.01569,2e-05,1.61333]
[1777446856382,48.48,77076.71,30.7,0.0157,2e-05,1.61416]
[1777446856641,48.48,77078.84,30.7,0.01574,2e-05,1.61803]
[1777446861675,48.5,77081.53,30.7,0.01583,2e-05,1.62587]
[1777446862375,48.5,77081.53,30.7,0.01583,2e-05,1.62587]
[1777446867719,48.52,77078.37,30.7,0.01581,2e-05,1.62396]
[1777446870505,48.53,77080.26,30.7,0.01586,2e-05,1.62855]
[1777446870512,48.53,77080.26,30.7,0.01586,2e-05,1.62855]
[1777446870526,48.53,77080.26,30.7,0.01586,2e-05,1.62855]
[1777446870576,48.53,77080.26,30.7,0.01586,2e-05,1.62855]
[1777446870578,48.53,77080.26,30.7,0.01586,2e-05,1.62855]
[1777446871007,48.53,77080.26,30.7,0.01586,2e-05,1.62855]
[1777446871036,48.53,77080.26,30.7,0.01586,2e-05,1.62855]
[1777446871084,48.53,77080.71,30.7,0.01585,2e-05,1.62685]
[1777446876785,48.54,77076.61,30.7,0.01577,2e-05,1.62009]
[1777446881820,48.54,77079.82,30.7,0.01584,2e-05,1.62624]
[1777446886855,48.54,77079.1,30.7,0.01583,2e-05,1.62539]
[1777446891890,48.55,77078.87,30.7,0.01583,2e-05,1.62541]
[1777446896925,48.55,77081.5,30.7,0.01589,2e-05,1.6305]
[1777446901960,48.55,77091.6,30.7,0.0161,2e-05,1.64894]
[1777446906996,48.55,77087.37,30.7,0.01602,2e-05,1.64162]
[1777446911024,48.55,77075.24,30.7,0.01578,2e-05,1.62025]
[1777446917066,48.56,77071.87,30.7,0.01572,2e-05,1.6149]
[1777446922101,48.57,77072.1,30.7,0.01574,2e-05,1.61675]
[1777446927136,48.59,77072.44,30.7,0.01579,2e-05,1.62136]
[1777446932171,48.6,77075.08,30.7,0.01582,2e-05,1.62339]
[1777446937205,48.6,77072.24,30.7,0.01577,2e-05,1.61882]
[1777446942241,48.6,77065.82,30.7,0.01565,2e-05,1.608]
[1777446948283,48.61,77066.27,30.7,0.01566,2e-05,1.60949]
[1777446953318,48.61,77057.51,30.7,0.0155,2e-05,1.59472]
[1777446958525,48.61,77057.0,30.7,0.01549,2e-05,1.59438]
[1777446964396,48.62,77060.56,30.7,0.01557,2e-05,1.60156]
[1777446969430,48.62,77060.18,30.7,0.01557,2e-05,1.60152]
[1777446974466,48.63,77060.33,30.7,0.01558,2e-05,1.60239]
[1777446979500,48.63,77060.5,30.7,0.01559,2e-05,1.60329]
[1777446984536,48.64,77058.84,30.7,0.01557,2e-05,1.60098]
[1777446989571,48.64,77058.68,30.7,0.01557,2e-05,1.6013]
[1777446994605,48.64,77059.39,30.7,0.01556,2e-05,1.60008]
[1777446999642,48.65,77059.71,30.7,0.01558,2e-05,1.60125]
[1777447004676,48.65,77059.82,30.7,0.01559,2e-05,1.60216]
[1777447009711,48.66,77058.95,30.7,0.01558,2e-05,1.60122]
[1777447012732,48.66,77048.18,30.7,0.01537,2e-05,1.58282]
[1777447017767,48.66,77045.67,30.7,0.01533,2e-05,1.57923]
[1777447022802,48.67,77045.74,30.7,0.01534,2e-05,1.58014]
[1777447027840,48.67,77040.7,30.7,0.01525,2e-05,1.57224]
[1777447032874,48.68,77041.11,30.7,0.01527,2e-05,1.57378]
[1777447037910,48.68,77034.64,30.7,0.01516,2e-05,1.56349]
[1777447042945,48.69,77043.52,30.7,0.01534,2e-05,1.57967]
[1777447047979,48.7,77047.18,30.7,0.01542,2e-05,1.58676]
[1777447048668,48.7,77047.18,30.7,0.01542,2e-05,1.58676]
[1777447048690,48.7,77047.18,30.7,0.01542,2e-05,1.58676]
[1777447048957,48.7,77047.18,30.7,0.01542,2e-05,1.58676]
[1777447058050,48.7,77046.77,30.7,0.0154,2e-05,1.58439]
[1777447064092,48.71,77047.03,30.7,0.01541,2e-05,1.58567]
[1777447069128,48.71,77047.09,30.7,0.01542,2e-05,1.58646]
[1777447074163,48.72,77046.79,30.7,0.01542,2e-05,1.58662]
[1777447079198,48.72,77040.81,30.7,0.01531,2e-05,1.57699]
[1777447084233,48.73,77040.54,30.7,0.01532,2e-05,1.57727]
[1777447089267,48.73,77040.98,30.7,0.01533,2e-05,1.57879]
[1777447094302,48.74,77037.48,30.7,0.01527,2e-05,1.57349]
[1777447099338,48.74,77038.0,30.7,0.01529,2e-05,1.57518]
[1777447104373,48.75,77039.98,30.7,0.01534,2e-05,1.57936]
[1777447109408,48.75,77039.1,30.7,0.01533,2e-05,1.57857]
[1777447114443,48.76,77038.69,30.7,0.0153,2e-05,1.57556]
[1777447119478,48.76,77039.35,30.7,0.01532,2e-05,1.57747]
[1777447124512,48.77,77038.22,30.7,0.01531,2e-05,1.57628]
[1777447130556,48.77,77038.41,30.7,0.01533,2e-05,1.57752]
[1777447135590,48.78,77037.4,30.7,0.01531,2e-05,1.57654]
[1777447140625,48.78,77032.68,30.7,0.01523,2e-05,1.56915]
[1777447145660,48.79,77033.37,30.7,0.01526,2e-05,1.57117]
[1777447150696,48.79,77033.64,30.7,0.01527,2e-05,1.57243]
[1777447155731,48.8,77034.33,30.7,0.01529,2e-05,1.5744]
[1777447161773,48.81,77034.76,30.7,0.01531,2e-05,1.57605]
[1777447166809,48.81,77033.98,30.7,0.0153,2e-05,1.57544]
[1777447170651,48.81,77033.41,30.7,0.0153,2e-05,1.57489]
[1777447170707,48.81,77033.41,30.7,0.0153,2e-05,1.57489]
[1777447171060,48.81,77033.41,30.7,0.0153,2e-05,1.57489]
[1777447171204,48.81,77033.41,30.7,0.0153,2e-05,1.57489]
[1777447176882,48.82,77034.07,30.7,0.0153,2e-05,1.57418]
[1777447181917,48.83,77033.97,30.7,0.0153,2e-05,1.57475]
[1777447186951,48.83,77033.2,30.7,0.0153,2e-05,1.57417]
[1777447191987,48.84,77032.65,30.7,0.01529,2e-05,1.57397]
[1777447197022,48.84,77032.85,30.7,0.01531,2e-05,1.57505]
[1777447202057,48.85,77034.03,30.7,0.01534,2e-05,1.57781]
[1777447207092,48.85,77034.48,30.7,0.01535,2e-05,1.57929]
[1777447213134,48.86,77034.08,30.7,0.01535,2e-05,1.57943]
[1777447218169,48.86,77033.92,30.7,0.01536,2e-05,1.57983]
[1777447223204,48.86,77033.95,30.7,0.01537,2e-05,1.58055]
[1777447228239,48.87,77036.63,30.7,0.01543,2e-05,1.58584]
[1777447233274,48.87,77038.52,30.7,0.01544,2e-05,1.58664]
[1777447238309,48.88,77040.68,30.7,0.01549,2e-05,1.59096]
[1777447243344,48.88,77040.54,30.7,0.01549,2e-05,1.59126]
[1777447247372,48.88,77030.19,30.7,0.0153,2e-05,1.57379]
[1777447252406,48.89,77029.39,30.7,0.01529,2e-05,1.57311]
[1777447257442,48.89,77029.87,30.7,0.01531,2e-05,1.57463]
[1777447262478,48.9,77031.06,30.7,0.01534,2e-05,1.57737]
[1777447267512,48.9,77030.57,30.7,0.01534,2e-05,1.5772]
[1777447272548,48.91,77030.41,30.7,0.01534,2e-05,1.57761]
[1777447277582,48.91,77029.77,30.7,0.01534,2e-05,1.57719]
[1777447282618,48.91,77029.42,30.7,0.01534,2e-05,1.57728]
[1777447287652,48.92,77030.4,30.7,0.01536,2e-05,1.57966]
[1777447293138,48.92,77029.55,30.7,0.01533,2e-05,1.57581]
[1777447298731,48.93,77028.33,30.7,0.01531,2e-05,1.57455]
[1777447304394,48.93,77027.95,30.7,0.01531,2e-05,1.57447]
[1777447309808,48.94,77025.37,30.7,0.01527,2e-05,1.57105]
[1777447314844,48.94,77025.73,30.7,0.01529,2e-05,1.57239]
[1777447320886,48.95,77025.84,30.7,0.0153,2e-05,1.57345]
[1777447325921,48.95,77028.3,30.7,0.01536,2e-05,1.57841]
[1777447330958,48.96,77027.82,30.7,0.01535,2e-05,1.57825]
[1777447335992,48.96,77028.13,30.7,0.01537,2e-05,1.57958]
[1777447341028,48.97,77027.57,30.7,0.01537,2e-05,1.57927]
[1777447346063,48.97,77027.62,30.7,0.01537,2e-05,1.58]
[1777447351099,48.98,77031.16,30.7,0.01542,2e-05,1.5837]
[1777447356134,48.98,77033.55,30.7,0.01547,2e-05,1.58843]
[1777447363184,48.99,77034.06,30.7,0.01549,2e-05,1.59009]
[1777447368219,48.99,77034.45,30.7,0.01551,2e-05,1.59131]
[1777447373254,48.99,77034.59,30.7,0.01552,2e-05,1.59208]
[1777447378289,49.0,77033.84,30.7,0.01551,2e-05,1.5913]
[1777447382348,49.0,77033.87,30.7,0.01551,2e-05,1.59167]
[1777447382363,49.0,77034.66,30.7,0.01553,2e-05,1.59315]
[1777447388358,49.02,77035.41,30.7,0.01558,2e-05,1.59815]
[1777447388669,49.02,77035.41,30.7,0.01558,2e-05,1.59815]
[1777447394400,49.05,77035.9,30.7,0.01564,2e-05,1.60266]
[1777447400442,49.07,77035.76,30.7,0.01567,2e-05,1.60602]
[1777447405459,49.09,77036.55,30.7,0.01572,2e-05,1.60978]
[1777447406888,49.09,77036.13,30.7,0.01572,2e-05,1.61023]
[1777447407493,49.09,77035.73,30.7,0.01571,2e-05,1.6096]
[1777447412528,49.1,77035.76,30.7,0.01569,2e-05,1.6069]
[1777447417562,49.1,77035.56,30.7,0.01569,2e-05,1.60691]
[1777447419824,49.1,77040.85,30.7,0.0158,2e-05,1.6163]
[1777447420584,49.1,77041.74,30.7,0.01582,2e-05,1.61844]
[1777447425619,49.12,77039.62,30.7,0.01581,2e-05,1.61761]
[1777447425707,49.12,77039.62,30.7,0.01581,2e-05,1.61761]
[1777447431661,49.14,77034.19,30.7,0.01574,2e-05,1.61156]
[1777447436695,49.16,77030.39,30.7,0.0157,2e-05,1.60785]
[1777447436717,49.16,77030.39,30.7,0.0157,2e-05,1.60785]
[1777447442407,49.18,77029.95,30.7,0.01572,2e-05,1.60945]
[1777447442480,49.19,77030.12,30.7,0.01574,2e-05,1.61092]
[1777447448781,49.19,77029.73,30.7,0.01573,2e-05,1.61065]
[1777447449865,49.19,77029.73,30.7,0.01573,2e-05,1.61065]
[1777447449959,49.19,77030.43,30.7,0.01575,2e-05,1.61194]
[1777447455830,49.19,77030.27,30.7,0.01575,2e-05,1.61166]
[1777447460864,49.19,77030.6,30.7,0.01575,2e-05,1.61224]
[1777447464556,49.19,77030.6,30.7,0.01575,2e-05,1.61224]
[1777447470745,49.19,77030.42,30.7,0.01575,2e-05,1.61193]
[1777447470750,49.19,77030.42,30.7,0.01575,2e-05,1.61193]
[1777447470847,49.19,77030.35,30.7,0.01575,2e-05,1.6118]
[1777447471250,49.19,77030.35,30.7,0.01575,2e-05,1.6118]
[1777447471344,49.19,77030.35,30.7,0.01575,2e-05,1.6118]
[1777447476976,49.19,77031.94,30.7,0.01575,2e-05,1.61148]
[1777447482011,49.19,77032.36,30.7,0.01576,2e-05,1.61221]
[1777447488054,49.19,77031.54,30.7,0.01574,2e-05,1.61078]
[1777447493088,49.19,77031.96,30.7,0.01575,2e-05,1.61151]
[1777447498123,49.19,77033.89,30.7,0.01579,2e-05,1.61489]
[1777447503311,49.19,77034.29,30.7,0.0158,2e-05,1.61559]
[1777447505611,49.19,77044.46,30.7,0.016,2e-05,1.63347]
[1777447510212,49.19,77060.19,30.7,0.01631,2e-05,1.66144]
[1777447514240,49.19,77069.82,30.7,0.01651,2e-05,1.67874]
[1777447515911,49.19,77069.63,30.7,0.01651,2e-05,1.6784]
[1777447521289,49.19,77072.87,30.7,0.01657,2e-05,1.68425]
[1777447526811,49.19,77066.13,30.7,0.01643,2e-05,1.67209]
[1777447532611,49.19,77058.98,30.7,0.01626,2e-05,1.65611]
[1777447538409,49.19,77048.86,30.7,0.01606,2e-05,1.63812]
[1777447541428,49.19,77039.19,30.7,0.01586,2e-05,1.62107]
[1777447549485,49.19,77035.67,30.7,0.01579,2e-05,1.6149]
[1777447554520,49.19,77035.52,30.7,0.01579,2e-05,1.61463]
[1777447559554,49.19,77034.49,30.7,0.01577,2e-05,1.61283]
[1777447564591,49.19,77032.12,30.7,0.01572,2e-05,1.60869]
[1777447569627,49.19,77033.19,30.7,0.01575,2e-05,1.61056]
[1777447574662,49.19,77032.64,30.7,0.01573,2e-05,1.6096]
[1777447579697,49.19,77032.76,30.7,0.01574,2e-05,1.60981]
[1777447584731,49.19,77033.75,30.7,0.01576,2e-05,1.61154]
[1777447589767,49.19,77032.84,30.7,0.01574,2e-05,1.60995]
[1777447594802,49.19,77033.34,30.7,0.01572,2e-05,1.60772]
[1777447599837,49.19,77032.84,30.7,0.01571,2e-05,1.60685]
[1777447604872,49.19,77032.57,30.7,0.0157,2e-05,1.60638]
[1777447609906,49.19,77032.4,30.7,0.0157,2e-05,1.60608]
[1777447615949,49.19,77031.62,30.7,0.01569,2e-05,1.60472]
[1777447620983,49.19,77029.0,30.7,0.01563,2e-05,1.60016]
[1777447626019,49.19,77031.05,30.7,0.01567,2e-05,1.60373]
[1777447627546,49.19,77031.05,30.8,0.01567,2e-05,1.60373]
[1777447627559,49.19,77031.05,30.8,0.01567,2e-05,1.60373]
[1777447627559,49.19,77031.05,30.8,0.01567,2e-05,1.60373]
[1777447627648,49.19,77030.7,30.8,0.01567,2e-05,1.60312]
[1777447628938,49.19,77030.78,30.8,0.01567,2e-05,1.60326]
[1777447629999,49.19,77030.55,30.8,0.01566,2e-05,1.60286]
[1777447635082,49.19,77036.47,30.8,0.01578,2e-05,1.61319]
[1777447637592,49.19,77035.61,30.8,0.01576,2e-05,1.61168]
[1777447643138,49.19,77036.26,30.8,0.01578,2e-05,1.61282]
[1777447648181,49.19,77036.35,30.8,0.01578,2e-05,1.61298]
[1777447653832,49.19,77036.46,30.8,0.01575,2e-05,1.61006]
[1777447657415,49.19,77035.5,30.8,0.01573,2e-05,1.60839]
[1777447657427,49.19,77035.5,30.8,0.01573,2e-05,1.60839]
[1777447657443,49.19,77035.5,30.8,0.01573,2e-05,1.60839]
[1777447657515,49.19,77036.17,30.8,0.01575,2e-05,1.60956]
[1777447664294,49.19,77036.63,30.8,0.01575,2e-05,1.61036]
[1777447667710,49.19,77036.89,30.8,0.01576,2e-05,1.61081]
[1777447667756,49.19,77037.53,30.8,0.01577,2e-05,1.61193]
[1777447669625,49.19,77038.58,31.2,0.01579,2e-05,1.61377]
[1777447671356,49.19,77061.37,31.2,0.01625,2e-05,1.65405]
[1777447675385,49.19,77075.8,31.2,0.01654,2e-05,1.67996]
[1777447680419,49.19,77079.58,31.2,0.01662,2e-05,1.6868]
[1777447685454,49.19,77072.58,31.2,0.01648,2e-05,1.67415]
[1777447690490,49.19,77068.14,31.2,0.01639,2e-05,1.66617]
[1777447695525,49.19,77068.05,31.2,0.01638,2e-05,1.66601]
[1777447700559,49.19,77061.49,31.2,0.01625,2e-05,1.65427]
[1777447705595,49.19,77059.11,31.2,0.0162,2e-05,1.65003]
[1777447710632,49.19,77059.64,31.2,0.01621,2e-05,1.65097]
[1777447715668,49.19,77060.33,31.2,0.0162,2e-05,1.64904]
[1777447720702,49.19,77060.5,31.2,0.0162,2e-05,1.64934]
[1777447725737,49.19,77060.7,31.2,0.0162,2e-05,1.6497]
[1777447730795,49.19,77060.5,31.2,0.0162,2e-05,1.64934]
[1777447736815,49.19,77060.33,31.2,0.0162,2e-05,1.64904]
[1777447741850,49.19,77059.48,31.2,0.01618,2e-05,1.64753]
[1777447746884,49.19,77059.79,31.2,0.01619,2e-05,1.64808]
[1777447751919,49.19,77054.54,31.2,0.01608,2e-05,1.63876]
[1777447756955,49.19,77054.25,31.2,0.01608,2e-05,1.63824]
[1777447764006,49.19,77052.8,31.2,0.01605,2e-05,1.63567]
[1777447769041,49.19,77052.99,31.2,0.01605,2e-05,1.63601]
[1777447774076,49.19,77050.76,31.2,0.01598,2e-05,1.62893]
[1777447779110,49.19,77051.03,31.2,0.01598,2e-05,1.62941]
[1777447784586,49.19,77051.52,31.2,0.01599,2e-05,1.63027]
[1777447790188,49.19,77051.33,31.2,0.01599,2e-05,1.62994]
[1777447795934,49.19,77051.5,31.2,0.01599,2e-05,1.63024]
[1777447801265,49.19,77054.06,31.2,0.01604,2e-05,1.63476]
[1777447806300,49.19,77059.05,31.2,0.01614,2e-05,1.64361]
[1777447811336,49.19,77063.65,31.2,0.01623,2e-05,1.6518]
[1777447816371,49.19,77066.21,31.2,0.01629,2e-05,1.65637]
[1777447821405,49.19,77066.44,31.2,0.01629,2e-05,1.65678]
[1777447826440,49.19,77073.41,31.2,0.01643,2e-05,1.66928]
[1777447831934,49.19,77075.35,31.2,0.01647,2e-05,1.67277]
[1777447839034,49.19,77088.06,31.5,0.0167,2e-05,1.69256]
[1777447844569,49.19,77089.21,31.5,0.01673,2e-05,1.69466]
[1777447849604,49.19,77088.43,31.5,0.01671,2e-05,1.69324]
[1777447854638,49.19,77089.99,31.5,0.01674,2e-05,1.69608]
[1777447859712,49.19,77091.58,31.5,0.01678,2e-05,1.69897]
[1777447864749,49.19,77092.26,31.5,0.01679,2e-05,1.70021]
[1777447868777,49.19,77103.18,31.5,0.01702,2e-05,1.72022]
[1777447873811,49.19,77116.08,31.5,0.01729,2e-05,1.7441]
[1777447878847,49.19,77117.21,31.5,0.01732,2e-05,1.7462]
[1777447883882,49.19,77117.15,31.5,0.01732,2e-05,1.74609]
[1777447887910,49.19,77127.95,31.5,0.01755,2e-05,1.76629]
[1777447892945,49.19,77131.39,31.5,0.01759,2e-05,1.76945]
[1777447896972,49.19,77143.44,31.5,0.01785,2e-05,1.79223]
[1777447902008,49.19,77133.8,31.5,0.01764,2e-05,1.77399]
[1777447907043,49.19,77138.6,31.5,0.01775,2e-05,1.78306]
[1777447912078,49.19,77148.17,31.5,0.01796,2e-05,1.80124]
[1777447917113,49.19,77151.6,31.5,0.01803,2e-05,1.80779]
[1777447919141,49.19,77168.45,31.5,0.01841,2e-05,1.84024]
[1777447924178,49.19,77160.46,31.5,0.01823,2e-05,1.8248]
[1777447930220,49.19,77156.91,31.5,0.01815,2e-05,1.81797]
[1777447935255,49.19,77154.55,31.5,0.0181,2e-05,1.81344]
[1777447940291,49.19,77149.51,31.5,0.01799,2e-05,1.8038]
[1777447945326,49.19,77140.14,31.5,0.01778,2e-05,1.78597]
[1777447950361,49.19,77136.56,31.5,0.0177,2e-05,1.7792]
[1777447955396,49.19,77135.13,31.5,0.01764,2e-05,1.77318]
[1777447960431,49.19,77126.0,31.5,0.01744,2e-05,1.75603]
[1777447965466,49.19,77121.86,31.5,0.01735,2e-05,1.7483]
[1777447970501,49.19,77113.35,31.5,0.01717,2e-05,1.73249]
[1777447975536,49.19,77114.42,31.5,0.0172,2e-05,1.73447]
[1777447982585,49.19,77108.6,31.5,0.01707,2e-05,1.72371]
[1777447985606,49.19,77097.55,31.5,0.01684,2e-05,1.70342]
[1777447990641,49.19,77095.63,31.5,0.0168,2e-05,1.69991]
[1777447995679,49.19,77096.9,31.5,0.01683,2e-05,1.70223]
[1777448000713,49.19,77096.42,31.5,0.01682,2e-05,1.70135]
[1777448005749,49.19,77096.26,31.5,0.01681,2e-05,1.70106]
[1777448010784,49.19,77097.22,31.5,0.01683,2e-05,1.70281]
[1777448015819,49.19,77087.09,31.5,0.01659,2e-05,1.68117]
[1777448020854,49.19,77087.83,31.5,0.01661,2e-05,1.68251]
[1777448025888,49.19,77081.08,31.5,0.01647,2e-05,1.67032]
[1777448030924,49.19,77075.13,31.5,0.01635,2e-05,1.65964]
[1777448035959,49.19,77075.8,31.5,0.01636,2e-05,1.66084]
[1777448040996,49.19,77076.61,31.5,0.01638,2e-05,1.66229]
[1777448046030,49.19,77075.27,31.5,0.01635,2e-05,1.65989]
[1777448051066,49.19,77075.28,31.5,0.01635,2e-05,1.6599]
[1777448056100,49.19,77075.76,31.5,0.01636,2e-05,1.66076]
[1777448061136,49.19,77078.44,31.5,0.01642,2e-05,1.66557]
[1777448066173,49.19,77078.39,31.5,0.01641,2e-05,1.66549]
[1777448071208,49.19,77081.95,31.5,0.01646,2e-05,1.6687]
[1777448076242,49.19,77083.34,31.5,0.01649,2e-05,1.6712]
[1777448081277,49.19,77085.01,31.5,0.01652,2e-05,1.67421]
[1777448086313,49.19,77085.88,31.5,0.01654,2e-05,1.67578]
[1777448091348,49.19,77086.89,31.5,0.01656,2e-05,1.67761]
[1777448096383,49.19,77095.46,31.5,0.01674,2e-05,1.69315]
[1777448101419,49.19,77095.68,31.5,0.01674,2e-05,1.69355]
[1777448107461,49.19,77095.75,31.5,0.01674,2e-05,1.69368]
[1777448112495,49.19,77095.78,31.5,0.01674,2e-05,1.69373]
[1777448117531,49.19,77096.16,31.5,0.01675,2e-05,1.69442]
[1777448124582,49.19,77095.2,31.5,0.01673,2e-05,1.69268]
[1777448129618,49.19,77101.54,31.5,0.01686,2e-05,1.70424]
[1777448135660,49.19,77102.49,31.5,0.01685,2e-05,1.70275]
[1777448141702,49.19,77102.17,31.5,0.01684,2e-05,1.70216]
[1777448146736,49.19,77113.61,31.5,0.01709,2e-05,1.72317]
[1777448151771,49.19,77117.61,31.5,0.01717,2e-05,1.73057]
[1777448156807,49.19,77119.37,31.5,0.01721,2e-05,1.73383]
[1777448161842,49.19,77124.5,31.5,0.01732,2e-05,1.74336]
[1777448166877,49.19,77133.71,31.5,0.01751,2e-05,1.76058]
[1777448171912,49.19,77140.85,31.5,0.01767,2e-05,1.77401]
[1777448176947,49.19,77143.15,31.5,0.01772,2e-05,1.77836]
[1777448181982,49.19,77143.23,31.5,0.01772,2e-05,1.77851]
[1777448187017,49.19,77144.46,31.5,0.01775,2e-05,1.78083]
[1777448192052,49.19,77138.95,31.5,0.0176,2e-05,1.76711]
[1777448197086,49.19,77137.71,31.5,0.01757,2e-05,1.76478]
[1777448202122,49.19,77126.23,31.5,0.01732,2e-05,1.7433]
[1777448207157,49.19,77124.23,31.5,0.01728,2e-05,1.73958]
[1777448212192,49.19,77118.38,31.5,0.01716,2e-05,1.72872]
[1777448217226,49.19,77119.81,31.5,0.01719,2e-05,1.73137]
[1777448222262,49.19,77119.91,31.5,0.01719,2e-05,1.73156]
[1777448227297,49.19,77120.35,31.5,0.0172,2e-05,1.73237]
[1777448232332,49.19,77119.5,31.5,0.01718,2e-05,1.7308]
[1777448237366,49.19,77117.36,31.5,0.01713,2e-05,1.72684]
[1777448242402,49.19,77120.21,31.5,0.01719,2e-05,1.73211]
[1777448247438,49.19,77121.43,31.5,0.01722,2e-05,1.73437]
[1777448252473,49.19,77120.19,31.5,0.01716,2e-05,1.7288]
[1777448257508,49.19,77120.5,31.5,0.01717,2e-05,1.72938]
[1777448262543,49.19,77126.55,31.5,0.0173,2e-05,1.74061]
[1777448267578,49.19,77126.79,31.5,0.0173,2e-05,1.74105]
[1777448272613,49.19,77130.13,31.5,0.01737,2e-05,1.74728]
[1777448277648,49.19,77136.14,31.5,0.0175,2e-05,1.75852]
[1777448282683,49.19,77135.44,31.5,0.01749,2e-05,1.75721]
[1777448287718,49.19,77137.39,31.5,0.01753,2e-05,1.76087]
[1777448294768,49.19,77139.34,31.5,0.01757,2e-05,1.76453]
[1777448299802,49.19,77145.84,31.5,0.01771,2e-05,1.77679]
[1777448304838,49.19,77148.14,31.5,0.01777,2e-05,1.78114]
[1777448309873,49.19,77149.32,31.5,0.01779,2e-05,1.78337]
[1777448314908,49.19,77144.08,31.5,0.01764,2e-05,1.77014]
[1777448319943,49.19,77142.05,31.5,0.0176,2e-05,1.76631]
[1777448324978,49.19,77143.28,31.5,0.01763,2e-05,1.76863]
[1777448330013,49.19,77142.88,31.5,0.01762,2e-05,1.76788]
[1777448335049,49.19,77142.64,31.5,0.01761,2e-05,1.76742]
[1777448340084,49.19,77148.44,31.5,0.01774,2e-05,1.77837]
[1777448345119,49.19,77143.55,31.5,0.01763,2e-05,1.76914]
[1777448350153,49.19,77142.03,31.5,0.0176,2e-05,1.76627]
[1777448352167,49.19,77130.34,31.5,0.01735,2e-05,1.74438]
[1777448357203,49.19,77125.69,31.5,0.01725,2e-05,1.73572]
[1777448362239,49.19,77119.72,31.5,0.01712,2e-05,1.72466]
[1777448367273,49.19,77119.96,31.5,0.01713,2e-05,1.72511]
[1777448372308,49.19,77119.89,31.5,0.01709,2e-05,1.72171]
[1777448377343,49.19,77117.59,31.5,0.01705,2e-05,1.71747]
[1777448382378,49.19,77111.98,31.5,0.01693,2e-05,1.70716]
[1777448387412,49.19,77108.03,31.5,0.01684,2e-05,1.69992]
[1777448392448,49.19,77106.1,31.5,0.0168,2e-05,1.6964]
[1777448397482,49.19,77101.0,31.5,0.0167,2e-05,1.68711]
[1777448402518,49.19,77101.42,31.5,0.01671,2e-05,1.68787]
[1777448407553,49.19,77104.95,31.5,0.01678,2e-05,1.6943]
[1777448412588,49.19,77105.86,31.5,0.0168,2e-05,1.69596]
[1777448417624,49.19,77105.2,31.5,0.01679,2e-05,1.69476]
[1777448422674,49.19,77105.95,31.5,0.0168,2e-05,1.69612]
[1777448427709,49.19,77107.63,31.5,0.01684,2e-05,1.69919]
[1777448432745,49.19,77113.8,31.5,0.01693,2e-05,1.70724]
[1777448437779,49.19,77113.52,31.5,0.01693,2e-05,1.70673]
[1777448442815,49.19,77115.98,31.5,0.01698,2e-05,1.71125]
[1777448447850,49.19,77117.66,31.5,0.01702,2e-05,1.71434]
[1777448452885,49.19,77119.48,31.5,0.01705,2e-05,1.71769]
[1777448457920,49.19,77124.19,31.5,0.01715,2e-05,1.72639]
[1777448462955,49.19,77128.59,31.5,0.01725,2e-05,1.73454]
[1777448467993,49.19,77136.81,31.5,0.01742,2e-05,1.74986]
[1777448473028,49.19,77139.75,31.5,0.01749,2e-05,1.75536]
[1777448478063,49.19,77141.55,31.5,0.01753,2e-05,1.75874]
[1777448483098,49.19,77141.96,31.5,0.01754,2e-05,1.75951]
[1777448488133,49.19,77142.57,31.5,0.01755,2e-05,1.76066]
[1777448493168,49.19,77143.73,31.5,0.01754,2e-05,1.75952]
[1777448498202,49.19,77142.79,31.5,0.01752,2e-05,1.75775]
[1777448503238,49.19,77143.0,31.5,0.01753,2e-05,1.75815]
[1777448508274,49.19,77141.1,31.5,0.01749,2e-05,1.75458]
[1777448513309,49.19,77140.84,31.5,0.01748,2e-05,1.7541]
[1777448518344,49.19,77142.63,31.5,0.01752,2e-05,1.75745]
[1777448523379,49.19,77129.53,31.5,0.01724,2e-05,1.733]
[1777448528414,49.19,77127.71,31.5,0.0172,2e-05,1.72963]
[1777448533449,49.19,77127.61,31.5,0.0172,2e-05,1.72944]
[1777448538484,49.19,77128.67,31.5,0.01722,2e-05,1.73141]
[1777448543519,49.19,77125.22,31.5,0.01714,2e-05,1.72502]
[1777448548559,49.19,77126.19,31.5,0.01717,2e-05,1.72681]
[1777448551580,49.19,77115.92,31.5,0.01692,2e-05,1.70463]
[1777448556615,49.19,77114.57,31.5,0.01689,2e-05,1.70216]
[1777448561650,49.19,77110.35,31.5,0.0168,2e-05,1.69444]
[1777448566685,49.19,77113.09,31.5,0.01686,2e-05,1.69945]
[1777448571720,49.19,77111.8,31.5,0.01683,2e-05,1.69709]
[1777448576755,49.19,77110.67,31.5,0.01681,2e-05,1.69503]
[1777448581792,49.19,77110.75,31.5,0.01681,2e-05,1.69517]
[1777448586826,49.19,77109.83,31.5,0.01679,2e-05,1.69349]
[1777448591862,49.19,77109.98,31.5,0.01679,2e-05,1.69377]
[1777448596897,49.19,77109.58,31.5,0.01678,2e-05,1.69304]
[1777448601932,49.19,77109.48,31.5,0.01678,2e-05,1.69285]
[1777448606967,49.19,77110.89,31.5,0.01681,2e-05,1.69543]
[1777448612005,49.19,77110.45,31.5,0.01677,2e-05,1.69139]
[1777448617037,49.19,77109.93,31.5,0.01676,2e-05,1.69044]
[1777448622073,49.19,77109.97,31.5,0.01676,2e-05,1.69051]
[1777448627107,49.19,77109.96,31.5,0.01676,2e-05,1.69049]
[1777448632143,49.19,77110.12,31.5,0.01676,2e-05,1.69078]
[1777448637178,49.19,77105.83,31.5,0.01668,2e-05,1.68298]
[1777448642213,49.19,77103.48,31.5,0.01663,2e-05,1.67872]
[1777448647247,49.19,77111.95,31.5,0.0168,2e-05,1.69412]
[1777448652283,49.19,77115.09,31.5,0.01687,2e-05,1.69986]
[1777448657318,49.19,77114.43,31.5,0.01685,2e-05,1.69865]
[1777448662354,49.19,77115.2,31.5,0.01687,2e-05,1.70006]
[1777448667389,49.19,77114.28,31.5,0.01685,2e-05,1.69838]
[1777448673431,49.19,77114.08,31.5,0.01682,2e-05,1.69477]
[1777448678465,49.19,77114.1,31.5,0.01682,2e-05,1.69481]
[1777448683501,49.19,77113.54,31.5,0.01681,2e-05,1.69378]
[1777448688536,49.19,77113.92,31.5,0.01681,2e-05,1.69448]
[1777448693570,49.19,77117.62,31.5,0.01689,2e-05,1.70124]
[1777448698606,49.19,77117.15,31.5,0.01688,2e-05,1.70038]
[1777448703640,49.19,77117.43,31.5,0.01689,2e-05,1.70089]
[1777448708675,49.19,77113.48,31.5,0.0168,2e-05,1.69367]
[1777448713710,49.19,77111.81,31.5,0.01677,2e-05,1.69063]
[1777448718746,49.19,77105.87,31.5,0.01665,2e-05,1.67983]
[1777448723781,49.19,77105.25,31.5,0.01663,2e-05,1.6787]
[1777448728816,49.19,77106.05,31.5,0.01665,2e-05,1.68015]
[1777448733850,49.19,77106.37,31.5,0.01663,2e-05,1.67751]
[1777448738886,49.19,77105.68,31.5,0.01661,2e-05,1.67626]
[1777448743921,49.19,77102.88,31.5,0.01655,2e-05,1.6712]
[1777448748957,49.19,77101.22,31.5,0.01652,2e-05,1.6682]
[1777448754999,49.19,77101.52,31.5,0.01653,2e-05,1.66874]
[1777448760045,49.19,77098.91,31.5,0.01647,2e-05,1.66403]
[1777448765079,49.19,77098.67,31.5,0.01647,2e-05,1.6636]
[1777448770114,49.19,77093.29,31.5,0.01636,2e-05,1.65394]
[1777448775149,49.19,77093.77,31.5,0.01637,2e-05,1.6548]
[1777448780184,49.19,77080.4,31.5,0.01609,2e-05,1.63096]
[1777448784212,49.19,77056.81,31.5,0.01562,2e-05,1.58955]
[1777448788468,49.19,77042.83,31.5,0.01535,2e-05,1.5654]
[1777448794207,49.19,77047.01,31.5,0.0154,2e-05,1.5695]
[1777448799326,49.19,77047.16,31.5,0.01541,2e-05,1.56975]
[1777448804361,49.19,77047.36,31.5,0.01541,2e-05,1.5701]
[1777448809399,49.19,77046.05,31.5,0.01538,2e-05,1.56784]
[1777448814433,49.19,77040.13,31.5,0.01527,2e-05,1.55769]
[1777448819469,49.19,77040.58,31.5,0.01528,2e-05,1.55846]
[1777448824504,49.19,77030.84,31.5,0.01509,2e-05,1.54185]
[1777448829538,49.19,77016.7,31.5,0.01482,2e-05,1.518]
[1777448834574,49.19,77016.31,31.5,0.01482,2e-05,1.51734]
[1777448839610,49.19,77016.14,31.5,0.01481,2e-05,1.51706]
[1777448844645,49.19,77016.46,31.5,0.01482,2e-05,1.51759]
[1777448849680,49.19,77016.28,31.5,0.01482,2e-05,1.51729]
[1777448854715,49.19,77015.8,31.5,0.01478,2e-05,1.51347]
[1777448859749,49.19,77015.77,31.5,0.01478,2e-05,1.51342]
[1777448864785,49.19,77017.59,31.5,0.01481,2e-05,1.51647]
[1777448867806,49.19,77029.47,31.5,0.01504,2e-05,1.53648]
[1777448872841,49.19,77033.51,31.5,0.01511,2e-05,1.54333]
[1777448877877,49.19,77037.31,31.5,0.01519,2e-05,1.5498]
[1777448882913,49.19,77038.44,31.5,0.01521,2e-05,1.55173]
[1777448887948,49.19,77044.09,31.5,0.01532,2e-05,1.56139]
[1777448892983,49.19,77051.74,31.5,0.01547,2e-05,1.57456]
[1777448898019,49.19,77049.43,31.5,0.01542,2e-05,1.57057]
[1777448903054,49.19,77045.5,31.5,0.01534,2e-05,1.56381]
[1777448908089,49.19,77050.71,31.5,0.01545,2e-05,1.57278]
[1777448913124,49.19,77053.77,31.5,0.01548,2e-05,1.57496]
[1777448918160,49.19,77052.65,31.5,0.01545,2e-05,1.57303]
[1777448923195,49.19,77051.84,31.5,0.01544,2e-05,1.57163]
[1777448928230,49.19,77047.09,31.5,0.01535,2e-05,1.56346]
[1777448933265,49.19,77045.5,31.5,0.01532,2e-05,1.56073]
[1777448938300,49.19,77049.82,31.5,0.0154,2e-05,1.56815]
[1777448942328,49.19,77062.33,31.5,0.01564,2e-05,1.5898]
[1777448947364,49.19,77066.0,31.5,0.01572,2e-05,1.59619]
[1777448952399,49.19,77071.84,31.5,0.01583,2e-05,1.60641]
[1777448957434,49.19,77077.98,31.5,0.01596,2e-05,1.6172]
[1777448962470,49.19,77077.81,31.5,0.01595,2e-05,1.6169]
[1777448967505,49.19,77078.6,31.5,0.01597,2e-05,1.6183]
[1777448972539,49.19,77077.58,31.5,0.01592,2e-05,1.61335]
[1777448977575,49.19,77087.11,31.5,0.01611,2e-05,1.63019]
[1777448982610,49.19,77088.78,31.5,0.01614,2e-05,1.63315]
[1777448987646,49.19,77087.9,31.5,0.01613,2e-05,1.63159]
[1777448992681,49.19,77088.13,31.5,0.01613,2e-05,1.632]
[1777448997716,49.19,77085.93,31.5,0.01609,2e-05,1.62809]
[1777449002752,49.19,77093.42,31.5,0.01624,2e-05,1.64141]
[1777449007786,49.19,77093.56,31.5,0.01624,2e-05,1.64166]
[1777449012821,49.19,77093.97,31.5,0.01625,2e-05,1.64239]
[1777449019870,49.19,77096.79,31.5,0.01631,2e-05,1.64743]
[1777449024905,49.19,77095.66,31.5,0.01628,2e-05,1.64541]
[1777449030946,49.19,77094.65,31.5,0.01626,2e-05,1.64361]
[1777449035982,49.19,77086.59,31.5,0.01607,2e-05,1.62609]
[1777449041027,49.19,77086.73,31.5,0.01607,2e-05,1.62634]
[1777449046062,49.19,77087.42,31.5,0.01609,2e-05,1.62756]
[1777449051097,49.19,77085.97,31.5,0.01606,2e-05,1.625]
[1777449056149,49.19,77078.41,31.5,0.0159,2e-05,1.61166]
[1777449062174,49.19,77073.91,31.5,0.01581,2e-05,1.60376]
[1777449067208,49.19,77074.85,31.5,0.01583,2e-05,1.6054]
[1777449073251,49.19,77073.74,31.5,0.01581,2e-05,1.60346]
[1777449078286,49.19,77074.3,31.5,0.01582,2e-05,1.60444]
[1777449083321,49.19,77067.88,31.5,0.0157,2e-05,1.59322]
[1777449088356,49.19,77071.63,31.5,0.01577,2e-05,1.59977]
[1777449093391,49.19,77073.07,31.5,0.01577,2e-05,1.59915]
[1777449098426,49.19,77073.93,31.5,0.01579,2e-05,1.60065]
[1777449103461,49.19,77077.82,31.5,0.01586,2e-05,1.60747]
[1777449108496,49.19,77072.85,31.5,0.01576,2e-05,1.59876]
[1777449113531,49.19,77071.5,31.5,0.01574,2e-05,1.5964]
[1777449118566,49.19,77067.31,31.5,0.01565,2e-05,1.5891]
[1777449123601,49.19,77068.21,31.5,0.01567,2e-05,1.59067]
[1777449128636,49.19,77068.87,31.5,0.01569,2e-05,1.59182]
[1777449133671,49.19,77067.98,31.5,0.01567,2e-05,1.59027]
[1777449138705,49.19,77067.28,31.5,0.01565,2e-05,1.58905]
[1777449143741,49.19,77066.27,31.5,0.01563,2e-05,1.58729]
[1777449148776,49.19,77066.61,31.5,0.01564,2e-05,1.58788]
[1777449153811,49.19,77065.07,31.5,0.01558,2e-05,1.58209]
[1777449159852,49.19,77060.95,31.5,0.0155,2e-05,1.57495]
[1777449161868,49.19,77046.37,31.5,0.01522,2e-05,1.54991]
[1777449166902,49.19,77046.18,31.5,0.01521,2e-05,1.54958]
[1777449171936,49.19,77043.35,31.5,0.01516,2e-05,1.54476]
[1777449176972,49.19,77045.05,31.5,0.01519,2e-05,1.54766]
[1777449182007,49.19,77045.37,31.5,0.0152,2e-05,1.5482]
[1777449189056,49.19,77044.76,31.5,0.01519,2e-05,1.54716]
[1777449194091,49.19,77044.84,31.5,0.01519,2e-05,1.5473]
[1777449199126,49.19,77044.79,31.5,0.01519,2e-05,1.54721]
[1777449202004,49.19,77045.16,31.8,0.01519,2e-05,1.54784]
[1777449202147,49.19,77044.53,31.8,0.01518,2e-05,1.54677]
[1777449202787,49.19,77044.53,31.8,0.01518,2e-05,1.54677]
[1777449203520,49.19,77044.53,31.8,0.01518,2e-05,1.54677]
[1777449203153,49.19,77044.3,31.8,0.01518,2e-05,1.54638]
[1777449208188,49.19,77053.05,31.8,0.01535,2e-05,1.56201]
[1777449212258,49.2,77054.02,31.8,0.01535,2e-05,1.56095]
[1777449213936,49.2,77053.41,31.8,0.01534,2e-05,1.56016]
[1777449219266,49.2,77055.28,31.8,0.01538,2e-05,1.56409]
[1777449224301,49.21,77061.86,31.8,0.01552,2e-05,1.576]
[1777449229336,49.21,77059.53,31.8,0.01548,2e-05,1.57248]
[1777449229726,49.21,77059.53,31.8,0.01548,2e-05,1.57248]
[1777449235378,49.21,77059.32,31.8,0.01548,2e-05,1.57274]
[1777449240413,49.22,77055.77,31.8,0.01542,2e-05,1.56717]
[1777449245447,49.22,77054.59,31.8,0.0154,2e-05,1.56572]
[1777449250482,49.23,77053.63,31.8,0.01539,2e-05,1.56465]
[1777449255517,49.23,77053.62,31.8,0.0154,2e-05,1.56523]
[1777449260552,49.23,77050.47,31.8,0.01534,2e-05,1.56043]
[1777449265587,49.24,77045.57,31.8,0.01525,2e-05,1.5527]
[1777449276269,49.24,77043.62,31.8,0.01522,2e-05,1.54994]
[1777449281702,49.25,77039.84,31.8,0.01514,2e-05,1.54219]
[1777449286737,49.26,77037.89,31.8,0.01511,2e-05,1.53966]
[1777449291773,49.26,77038.73,31.8,0.01514,2e-05,1.54187]
[1777449296808,49.27,77040.17,31.8,0.01517,2e-05,1.54509]
[1777449301843,49.27,77037.11,31.8,0.01512,2e-05,1.54064]
[1777449306878,49.28,77033.72,31.8,0.01507,2e-05,1.5357]
[1777449311913,49.29,77033.64,31.8,0.01508,2e-05,1.53638]
[1777449316947,49.29,77038.51,31.8,0.01518,2e-05,1.54545]
[1777449321983,49.3,77038.14,31.8,0.01518,2e-05,1.54556]
[1777449327018,49.3,77036.88,31.8,0.01516,2e-05,1.54414]
[1777449332052,49.31,77034.77,31.8,0.01511,2e-05,1.53838]
[1777449337090,49.31,77033.2,31.8,0.01508,2e-05,1.53649]
[1777449342124,49.32,77031.63,31.8,0.01506,2e-05,1.53464]
[1777449347160,49.32,77029.31,31.8,0.01503,2e-05,1.53157]
[1777449352196,49.33,77027.03,31.8,0.015,2e-05,1.52857]
[1777449357232,49.33,77029.42,31.8,0.01505,2e-05,1.53345]
[1777449362268,49.34,77028.94,31.8,0.01505,2e-05,1.53347]
[1777449367303,49.35,77034.03,31.8,0.01516,2e-05,1.54291]
[1777449372338,49.35,77035.3,31.8,0.01519,2e-05,1.54581]
[1777449377373,49.36,77034.48,31.8,0.01518,2e-05,1.54515]
[1777449382408,49.36,77034.39,31.8,0.01519,2e-05,1.54573]
[1777449387443,49.37,77032.69,31.8,0.01517,2e-05,1.54357]
[1777449392477,49.37,77035.21,31.8,0.01519,2e-05,1.5455]
[1777449397513,49.38,77030.88,31.8,0.01512,2e-05,1.53891]
[1777449402548,49.38,77030.7,31.8,0.01512,2e-05,1.5394]
[1777449407583,49.39,77022.82,31.8,0.01498,2e-05,1.52691]
[1777449412618,49.39,77022.38,31.8,0.01499,2e-05,1.52707]
[1777449417653,49.4,77022.09,31.8,0.01499,2e-05,1.52746]
[1777449422688,49.4,77021.05,31.8,0.01498,2e-05,1.52654]
[1777449423392,49.4,77021.05,32.6,0.01498,2e-05,1.52654]
[1777449425395,49.41,77020.69,32.6,0.01498,2e-05,1.52625]
[1777449425401,49.41,77020.69,32.6,0.01498,2e-05,1.52625]
[1777449430744,49.41,77020.29,32.6,0.01498,2e-05,1.52649]
[1777449433063,49.41,77019.89,33.6,0.01497,2e-05,1.5261]
[1777449434484,49.42,77019.13,33.6,0.01496,2e-05,1.52496]
[1777449434772,49.42,77019.49,33.6,0.01497,2e-05,1.52571]
[1777449439807,49.42,77019.29,33.6,0.01497,2e-05,1.52538]
[1777449444842,49.42,77019.8,33.6,0.01498,2e-05,1.52623]
[1777449446521,49.42,77019.56,33.6,0.01497,2e-05,1.52583]
[1777449446856,49.42,77019.15,33.6,0.01496,2e-05,1.52514]
[1777449447614,49.42,77019.15,33.6,0.01496,2e-05,1.52514]
[1777449447620,49.42,77019.15,33.6,0.01497,2e-05,1.52526]
[1777449452898,49.42,77018.84,33.6,0.01493,2e-05,1.52169]
[1777449457934,49.42,77019.2,33.6,0.01494,2e-05,1.5223]
[1777449462969,49.42,77019.32,33.6,0.01494,2e-05,1.5225]
[1777449468008,49.42,77019.42,33.6,0.01494,2e-05,1.52267]
[1777449470879,49.42,77007.63,33.6,0.01472,2e-05,1.50298]
[1777449472841,49.42,77010.94,33.6,0.01478,2e-05,1.50849]
[1777449473425,49.42,77010.41,33.6,0.01477,2e-05,1.5076]
[1777449479088,49.42,77011.41,33.6,0.01479,2e-05,1.5094]
[1777449482033,49.42,77011.68,33.6,0.0148,2e-05,1.50985]
[1777449482590,49.42,77011.96,33.6,0.0148,2e-05,1.51043]
[1777449488152,49.42,77012.83,33.6,0.01483,2e-05,1.51244]
[1777449491558,49.42,77013.36,33.6,0.01484,2e-05,1.51353]
[1777449491659,49.43,77013.58,33.6,0.01485,2e-05,1.51411]
[1777449497218,49.43,77018.47,33.6,0.01494,2e-05,1.5223]
[1777449502254,49.43,77018.85,33.6,0.01495,2e-05,1.52294]
[1777449507289,49.43,77018.83,33.6,0.01494,2e-05,1.5229]
[1777449512323,49.43,77019.19,33.6,0.01492,2e-05,1.52046]
[1777449517359,49.43,77019.94,33.6,0.01494,2e-05,1.52172]
[1777449522394,49.43,77021.47,33.6,0.01497,2e-05,1.52429]
[1777449527428,49.43,77024.94,33.6,0.01503,2e-05,1.53013]
[1777449532463,49.43,77025.09,33.6,0.01503,2e-05,1.53038]
[1777449537499,49.43,77023.57,33.6,0.01501,2e-05,1.52782]
[1777449542569,49.43,77022.45,33.6,0.01498,2e-05,1.52593]
[1777449547604,49.43,77024.24,33.6,0.01502,2e-05,1.52895]
[1777449552640,49.43,77031.09,33.6,0.01515,2e-05,1.54052]
[1777449557675,49.43,77038.13,33.6,0.01528,2e-05,1.55248]
[1777449562709,49.43,77040.29,33.6,0.01533,2e-05,1.55616]
[1777449567745,49.43,77041.08,33.6,0.01534,2e-05,1.55751]
[1777449570164,49.43,77045.08,33.6,0.01542,2e-05,1.56436]
[1777449575803,49.43,77048.71,33.6,0.01546,2e-05,1.56748]
[1777449580837,49.43,77046.45,33.6,0.01542,2e-05,1.5636]
[1777449585873,49.43,77045.46,33.6,0.0154,2e-05,1.5619]
[1777449590908,49.43,77038.71,33.6,0.01527,2e-05,1.55038]
[1777449595943,49.43,77039.77,33.6,0.01529,2e-05,1.55218]
[1777449600549,49.43,77040.01,33.6,0.01529,2e-05,1.55259]
[1777449600066,49.43,77040.01,33.6,0.01529,2e-05,1.55259]
[1777449609895,49.43,77040.01,33.6,0.01529,2e-05,1.55259]
[1777449612563,49.43,77040.3,33.6,0.0153,2e-05,1.55309]
[1777449612582,49.43,77040.3,33.6,0.0153,2e-05,1.55309]
[1777449612759,49.43,77040.3,33.6,0.0153,2e-05,1.55309]
[1777449612849,49.43,77039.59,33.6,0.01528,2e-05,1.55188]
[1777449615560,49.43,77039.83,33.6,0.01529,2e-05,1.55229]
[1777449615582,49.43,77040.02,33.6,0.01529,2e-05,1.55261]
[1777449619059,49.43,77040.46,33.6,0.0153,2e-05,1.55336]
[1777449624147,49.43,77044.11,33.6,0.01537,2e-05,1.55959]
[1777449628175,49.43,77053.19,33.6,0.01555,2e-05,1.57519]
[1777449633210,49.43,77055.51,33.6,0.01556,2e-05,1.57607]
[1777449638244,49.43,77052.98,33.6,0.01551,2e-05,1.57171]
[1777449643280,49.43,77052.92,33.6,0.01551,2e-05,1.5716]
[1777449648315,49.43,77052.87,33.6,0.01551,2e-05,1.57152]
[1777449653352,49.43,77054.02,33.6,0.01553,2e-05,1.5735]
[1777449658387,49.43,77053.62,33.6,0.01553,2e-05,1.57281]
[1777449663423,49.43,77056.08,33.6,0.01558,2e-05,1.57705]
[1777449668457,49.43,77054.8,33.6,0.01555,2e-05,1.57484]
[1777449673493,49.43,77054.9,33.6,0.01555,2e-05,1.57502]
[1777449678528,49.43,77056.42,33.6,0.01558,2e-05,1.57764]
[1777449683562,49.43,77054.4,33.6,0.01554,2e-05,1.57415]
[1777449688598,49.43,77055.0,33.6,0.01555,2e-05,1.57519]
[1777449692548,49.43,77054.89,33.6,0.01552,2e-05,1.57188]
[1777449697660,49.43,77062.75,33.6,0.01568,2e-05,1.58546]
[1777449702697,49.43,77063.41,33.6,0.01569,2e-05,1.5866]
[1777449704742,49.43,77062.74,33.6,0.01568,2e-05,1.58544]
[1777449704767,49.43,77061.62,33.6,0.01565,2e-05,1.5835]
[1777449710387,49.43,77056.59,33.6,0.01556,2e-05,1.57481]
[1777449715787,49.43,77055.01,33.6,0.01552,2e-05,1.57208]
[1777449718809,49.43,77065.0,33.6,0.01572,2e-05,1.58936]
[1777449722097,49.43,77070.31,33.6,0.01583,2e-05,1.59861]
[1777449722845,49.43,77071.29,33.6,0.01585,2e-05,1.60032]
[1777449727881,49.43,77070.31,33.6,0.01583,2e-05,1.59861]
[1777449732916,49.43,77067.97,33.6,0.01578,2e-05,1.59453]
[1777449737952,49.43,77063.29,33.6,0.01569,2e-05,1.5864]
[1777449743994,49.43,77061.65,33.6,0.01566,2e-05,1.58355]
[1777449749030,49.43,77062.16,33.6,0.01567,2e-05,1.58444]
[1777449754065,49.43,77061.91,33.6,0.01563,2e-05,1.58087]
[1777449759100,49.43,77062.53,33.6,0.01564,2e-05,1.58194]
[1777449763128,49.43,77051.54,33.6,0.01543,2e-05,1.56301]
[1777449766185,49.43,77048.09,33.6,0.01536,2e-05,1.5571]
[1777449766149,49.43,77035.79,33.6,0.01512,2e-05,1.53618]
[1777449769703,49.43,77037.4,33.6,0.01515,2e-05,1.5389]
[1777449770176,49.43,77036.88,33.6,0.01514,2e-05,1.53802]
[1777449770737,49.43,77036.88,33.6,0.01514,2e-05,1.53802]
[1777449771183,49.43,77035.01,33.6,0.01511,2e-05,1.53486]
[1777449776218,49.43,77034.42,33.6,0.0151,2e-05,1.53386]
[1777449781254,49.43,77036.57,33.6,0.01514,2e-05,1.5375]
[1777449782861,49.43,77036.57,33.6,0.01514,2e-05,1.5375]
[1777449788303,49.43,77033.85,33.6,0.01509,2e-05,1.5329]
[1777449793338,49.43,77042.76,33.6,0.01526,2e-05,1.54801]
[1777449798373,49.43,77045.0,33.6,0.0153,2e-05,1.55182]
[1777449799935,49.43,77045.0,33.6,0.0153,2e-05,1.55182]
[1777449805422,49.43,77043.1,33.6,0.01526,2e-05,1.54859]
[1777449810457,49.43,77041.96,33.6,0.01524,2e-05,1.54665]
[1777449816498,49.43,77043.61,33.6,0.01524,2e-05,1.54636]
[1777449817254,49.43,77043.61,33.6,0.01524,2e-05,1.54636]
[1777449823260,49.43,77042.9,33.6,0.01523,2e-05,1.54516]
[1777449828583,49.43,77038.84,33.6,0.01515,2e-05,1.53827]
[1777449833620,49.43,77039.42,33.6,0.01516,2e-05,1.53925]
[1777449838655,49.43,77040.6,33.6,0.01519,2e-05,1.54125]
[1777449843689,49.43,77040.31,33.6,0.01518,2e-05,1.54076]
[1777449848725,49.43,77039.75,33.6,0.01517,2e-05,1.53981]
[1777449853760,49.43,77039.46,33.6,0.01516,2e-05,1.53932]
[1777449858795,49.43,77041.84,33.6,0.01521,2e-05,1.54336]
[1777449863830,49.43,77036.0,33.6,0.0151,2e-05,1.53346]
[1777449868865,49.43,77036.95,33.6,0.01512,2e-05,1.53507]
[1777449873899,49.43,77037.34,33.6,0.01509,2e-05,1.53265]
[1777449878935,49.43,77035.41,33.6,0.01506,2e-05,1.52939]
[1777449883971,49.43,77031.74,33.6,0.01499,2e-05,1.52321]
[1777449889006,49.43,77032.16,33.6,0.015,2e-05,1.52392]
[1777449894041,49.43,77033.1,33.6,0.01501,2e-05,1.5255]
[1777449899076,49.43,77033.73,33.6,0.01503,2e-05,1.52656]
[1777449904110,49.43,77033.52,33.6,0.01502,2e-05,1.52621]
[1777449909146,49.43,77037.39,33.6,0.0151,2e-05,1.53274]
[1777449909920,49.43,77037.39,33.6,0.0151,2e-05,1.53274]
[1777449910324,49.43,77036.52,33.6,0.01508,2e-05,1.53127]
[1777449910631,49.43,77036.52,33.6,0.01508,2e-05,1.53127]
[1777449911160,49.43,77037.57,33.6,0.0151,2e-05,1.5332]
[1777449916195,49.43,77036.87,33.6,0.01509,2e-05,1.53202]
[1777449921230,49.43,77036.06,33.6,0.01507,2e-05,1.53065]
[1777449926265,49.43,77036.88,33.6,0.01509,2e-05,1.53204]
[1777449931300,49.43,77036.13,33.6,0.01504,2e-05,1.5277]
[1777449936335,49.43,77036.29,33.6,0.01505,2e-05,1.52797]
[1777449939358,49.43,77019.75,33.6,0.01473,2e-05,1.50028]
[1777449939582,49.43,77019.75,33.6,0.01473,2e-05,1.50028]
[1777449940314,49.43,77019.75,33.6,0.01473,2e-05,1.50028]
[1777449940363,49.43,76994.28,33.6,0.01426,2e-05,1.45841]
[1777449941370,49.43,76980.0,33.6,0.014,2e-05,1.43534]
[1777449945233,49.43,76989.89,33.6,0.01418,2e-05,1.45129]
[1777449950433,49.43,76991.1,33.6,0.01421,2e-05,1.45325]
[1777449954461,49.43,76980.16,33.6,0.01401,2e-05,1.4356]
[1777449959495,49.43,76984.82,33.6,0.01409,2e-05,1.44309]
[1777449964531,49.43,76990.44,33.6,0.01419,2e-05,1.45218]
[1777449969566,49.43,76991.25,33.6,0.01421,2e-05,1.45349]
[1777449974605,49.43,76986.06,33.6,0.01411,2e-05,1.4451]
[1777449979640,49.43,76986.84,33.6,0.01413,2e-05,1.44635]
[1777449984675,49.43,76986.97,33.6,0.01413,2e-05,1.44656]
[1777449989710,49.43,76988.88,33.6,0.01416,2e-05,1.44965]
[1777449994745,49.43,76988.7,33.6,0.01413,2e-05,1.4464]
[1777449999779,49.43,76980.82,33.6,0.01399,2e-05,1.43371]
[1777450004818,49.43,76974.29,33.6,0.01387,2e-05,1.42326]
[1777450009853,49.43,76979.36,33.6,0.01397,2e-05,1.43137]
[1777450014889,49.43,76989.23,33.6,0.01414,2e-05,1.44725]
[1777450019924,49.43,76991.05,33.6,0.01418,2e-05,1.4502]
[1777450024959,49.43,76988.66,33.6,0.01413,2e-05,1.44633]
[1777450029998,49.43,76984.79,33.6,0.01406,2e-05,1.44009]
[1777450035033,49.43,76979.94,33.6,0.01398,2e-05,1.4323]
[1777450039061,49.43,76990.13,33.6,0.01416,2e-05,1.44871]
[1777450044097,49.43,76984.11,33.6,0.01405,2e-05,1.439]
[1777450049132,49.43,76980.45,33.6,0.01398,2e-05,1.43312]
[1777450054402,49.43,76986.85,33.6,0.01407,2e-05,1.44046]
[1777450057453,49.43,76997.13,33.6,0.01426,2e-05,1.45709]
[1777450065246,49.43,76997.11,33.6,0.01426,2e-05,1.45706]
[1777450070281,49.43,76998.01,33.6,0.01428,2e-05,1.45852]
[1777450075315,49.43,76999.34,33.6,0.0143,2e-05,1.46069]
[1777450080351,49.43,77009.78,33.6,0.01449,2e-05,1.47776]
[1777450085386,49.43,77014.04,33.6,0.01457,2e-05,1.48478]
[1777450087294,49.43,77015.71,33.6,0.0146,2e-05,1.48754]
[1777450092435,49.43,77018.52,33.6,0.01465,2e-05,1.49218]
[1777450097470,49.43,77016.47,33.6,0.01462,2e-05,1.48879]
[1777450099720,49.43,77015.72,33.6,0.0146,2e-05,1.48755]
[1777450105526,49.43,77017.1,33.6,0.01463,2e-05,1.48983]
[1777450107540,49.43,77029.09,33.6,0.01485,2e-05,1.50977]
[1777450111567,49.43,77017.7,33.6,0.01461,2e-05,1.4878]
[1777450116603,49.43,77013.17,33.6,0.01453,2e-05,1.48033]
[1777450121637,49.43,77013.38,33.6,0.01453,2e-05,1.48068]
[1777450126673,49.43,77009.83,33.6,0.01446,2e-05,1.47484]
[1777450131708,49.43,77008.99,33.6,0.01445,2e-05,1.47346]
[1777450136742,49.43,77013.13,33.6,0.01453,2e-05,1.48027]
[1777450141779,49.43,77015.13,33.6,0.01456,2e-05,1.48356]
[1777450146865,49.43,77014.54,33.6,0.01455,2e-05,1.48259]
[1777450147468,49.43,77014.54,33.6,0.01455,2e-05,1.48259]
[1777450147779,49.43,77012.59,33.6,0.01452,2e-05,1.47938]
[1777450147824,49.43,77008.95,33.6,0.01445,2e-05,1.4734]
[1777450152856,49.41,77008.59,33.6,0.01442,2e-05,1.47054]
[1777450157893,49.4,77008.34,33.6,0.01439,2e-05,1.46792]
[1777450159988,49.39,77008.63,33.6,0.01439,2e-05,1.46795]
[1777450160030,49.39,77008.47,33.6,0.01437,2e-05,1.46681]
[1777450165949,49.39,77007.17,33.6,0.01435,2e-05,1.46468]
[1777450170983,49.39,77007.19,33.6,0.01435,2e-05,1.46472]
[1777450176019,49.39,77006.98,33.6,0.01432,2e-05,1.46139]
[1777450181100,49.39,77001.68,33.6,0.01422,2e-05,1.45276]
[1777450181138,49.39,76998.33,33.6,0.01416,2e-05,1.44733]
[1777450182061,49.38,76984.84,33.6,0.01391,2e-05,1.42522]
[1777450187096,49.37,76981.19,33.6,0.01383,2e-05,1.41764]
[1777450192131,49.36,76981.13,33.6,0.01381,2e-05,1.41583]
[1777450197432,49.35,76984.73,33.6,0.01385,2e-05,1.42019]
[1777450203207,49.33,76990.12,33.6,0.01392,2e-05,1.42628]
[1777450208243,49.32,76992.68,33.6,0.01395,2e-05,1.42855]
[1777450213277,49.31,76986.57,33.6,0.01382,2e-05,1.417]
[1777450218314,49.29,76987.11,33.6,0.01381,2e-05,1.41614]
[1777450223349,49.28,76993.42,33.6,0.0139,2e-05,1.4245]
[1777450228384,49.27,77000.53,33.6,0.01401,2e-05,1.43415]
[1777450233419,49.25,77012.02,33.6,0.01417,2e-05,1.44783]
[1777450234426,49.25,77012.02,33.6,0.01417,2e-05,1.44783]
[1777450234529,49.25,77012.31,33.6,0.01417,2e-05,1.44791]
[1777450240468,49.25,77004.82,33.6,0.01403,2e-05,1.43578]
[1777450245503,49.25,77006.11,33.6,0.01406,2e-05,1.43787]
[1777450250541,49.25,77008.55,33.6,0.0141,2e-05,1.44181]
[1777450255576,49.25,77010.31,33.6,0.01413,2e-05,1.44466]
[1777450260611,49.25,77010.08,33.6,0.01413,2e-05,1.44429]
[1777450265646,49.25,77010.02,33.6,0.01413,2e-05,1.44419]
[1777450267894,49.25,77012.48,33.6,0.01417,2e-05,1.44818]
[1777450273702,49.25,77015.64,33.6,0.01423,2e-05,1.45332]
[1777450278737,49.25,77015.07,33.6,0.01422,2e-05,1.4524]
[1777450282768,49.25,77025.04,33.6,0.0144,2e-05,1.4687]
[1777450287885,49.25,77025.7,33.6,0.01441,2e-05,1.46978]
[1777450292919,49.25,77027.03,33.6,0.01441,2e-05,1.46897]
[1777450298962,49.25,77027.48,33.6,0.01442,2e-05,1.46971]
[1777450303997,49.25,77022.14,33.6,0.01432,2e-05,1.46095]
[1777450309032,49.25,77021.99,33.6,0.01432,2e-05,1.4607]
[1777450311046,49.25,77005.46,33.6,0.01402,2e-05,1.43386]
[1777450316081,49.25,77012.1,33.6,0.01414,2e-05,1.4446]
[1777450321115,49.25,77012.13,33.6,0.01414,2e-05,1.44465]
[1777450326152,49.25,77011.56,33.6,0.01413,2e-05,1.44372]
[1777450331187,49.25,77010.89,33.6,0.01411,2e-05,1.44264]
[1777450336061,49.25,77008.28,33.6,0.01407,2e-05,1.43841]
[1777450341257,49.25,77012.14,33.6,0.01414,2e-05,1.44466]
[1777450346292,49.25,77024.92,33.6,0.01437,2e-05,1.4655]
[1777450351327,49.25,77028.33,33.6,0.01441,2e-05,1.4681]
[1777450356362,49.25,77030.2,33.6,0.01444,2e-05,1.47117]
[1777450361397,49.25,77033.33,33.6,0.0145,2e-05,1.47633]
[1777450366432,49.25,77035.73,33.6,0.01454,2e-05,1.4803]
[1777450371467,49.25,77036.21,33.6,0.01455,2e-05,1.48109]
[1777450376501,49.25,77036.09,33.6,0.01455,2e-05,1.48089]
[1777450381537,49.25,77036.25,33.6,0.01455,2e-05,1.48116]
[1777450386096,49.25,77036.68,33.6,0.01456,2e-05,1.48187]
[1777450386572,49.25,77036.48,33.6,0.01456,2e-05,1.48154]
[1777450391607,49.25,77042.94,33.6,0.01468,2e-05,1.49225]
[1777450396642,49.25,77039.21,33.6,0.01461,2e-05,1.48606]
[1777450400495,49.25,77037.96,33.6,0.01459,2e-05,1.48399]
[1777450405705,49.15,77037.28,33.6,0.01441,2e-05,1.46837]
[1777450410740,49.14,77036.9,33.6,0.01438,2e-05,1.46557]
[1777450413761,49.13,77025.37,33.6,0.01412,2e-05,1.44249]
[1777450418796,49.11,77025.22,33.6,0.0141,2e-05,1.44033]
[1777450423831,49.05,77026.03,33.6,0.01401,2e-05,1.43303]
[1777450428866,49.04,77026.9,33.6,0.01401,2e-05,1.43261]
[1777450434873,49.03,77028.37,33.6,0.01402,2e-05,1.43352]
[1777450443971,49.0,77028.68,33.6,0.01398,2e-05,1.43001]
[1777450449006,48.99,77039.02,33.6,0.01415,2e-05,1.44493]
[1777450454389,48.98,77038.63,33.6,0.01412,2e-05,1.44276]
[1777450460083,48.96,77040.41,33.6,0.01412,2e-05,1.443]
[1777450465118,48.95,77045.33,33.6,0.01419,2e-05,1.44911]
[1777450470153,48.93,77035.63,33.6,0.01399,2e-05,1.43141]
[1777450475191,48.92,77034.9,33.6,0.01393,2e-05,1.42552]
[1777450480227,48.91,77033.94,33.6,0.0139,2e-05,1.42226]
[1777450485261,48.9,77025.03,33.6,0.01372,2e-05,1.40627]
[1777450492311,48.88,77019.99,33.6,0.0136,2e-05,1.39615]
[1777450497346,48.87,77019.77,33.6,0.01358,2e-05,1.39436]
[1777450502382,48.86,77020.59,33.6,0.01358,2e-05,1.39395]
[1777450508424,48.85,77014.06,33.6,0.01344,2e-05,1.3819]
[1777450513459,48.84,77014.08,33.6,0.01343,2e-05,1.38063]
[1777450518494,48.83,77019.18,33.6,0.0135,2e-05,1.38734]
[1777450523529,48.82,77018.54,33.6,0.01348,2e-05,1.38496]
[1777450528564,48.81,77019.18,33.6,0.01347,2e-05,1.38461]
[1777450533599,48.8,77016.71,33.6,0.01339,2e-05,1.3765]
[1777450538634,48.79,77017.48,33.6,0.01339,2e-05,1.37644]
[1777450543669,48.78,77018.65,33.6,0.01339,2e-05,1.37701]
[1777450548704,48.77,77022.12,33.6,0.01344,2e-05,1.38118]
[1777450553739,48.76,77021.31,33.6,0.01341,2e-05,1.37858]
[1777450558774,48.75,77020.71,33.6,0.01339,2e-05,1.37635]
[1777450563811,48.75,77023.95,33.6,0.01343,2e-05,1.38018]
[1777450568847,48.74,77029.03,33.6,0.0135,2e-05,1.38691]
[1777450574889,48.72,77028.78,33.6,0.01348,2e-05,1.38488]
[1777450579925,48.72,77029.08,33.6,0.01347,2e-05,1.38401]
[1777450584959,48.71,77029.25,33.6,0.01346,2e-05,1.38295]
[1777450589993,48.7,77029.65,33.6,0.01345,2e-05,1.38227]
[1777450595044,48.69,77029.4,33.6,0.0134,2e-05,1.37771]
[1777450600079,48.68,77039.39,33.6,0.01357,2e-05,1.39227]
[1777450605114,48.67,77039.53,33.6,0.01355,2e-05,1.3911]
[1777450610149,48.66,77040.05,33.6,0.01355,2e-05,1.39055]
[1777450615184,48.65,77042.05,33.6,0.01357,2e-05,1.39235]
[1777450620219,48.64,77042.06,33.6,0.01355,2e-05,1.391]
[1777450625254,48.63,77043.71,33.6,0.01357,2e-05,1.39226]
[1777450630289,48.62,77038.72,33.6,0.01346,2e-05,1.38297]
[1777450635324,48.61,77029.7,33.6,0.01329,2e-05,1.36749]
[1777450640358,48.6,77030.72,33.6,0.01329,2e-05,1.36794]
[1777450645394,48.59,77037.24,33.6,0.0134,2e-05,1.37708]
[1777450650429,48.59,77041.26,33.6,0.01345,2e-05,1.38222]
[1777450655465,48.58,77042.28,33.6,0.01343,2e-05,1.37969]
[1777450660500,48.57,77041.71,33.6,0.01341,2e-05,1.37754]
[1777450665535,48.56,77042.28,33.6,0.0134,2e-05,1.37697]
[1777450670570,48.55,77041.77,33.6,0.01338,2e-05,1.37495]
[1777450675605,48.54,77053.12,33.6,0.01356,2e-05,1.39176]
[1777450680641,48.53,77053.58,33.6,0.01356,2e-05,1.39116]
[1777450685675,48.52,77047.5,33.6,0.01343,2e-05,1.38018]
[1777450690710,48.51,77047.19,33.6,0.01341,2e-05,1.37845]
[1777450696752,48.5,77048.66,33.6,0.01342,2e-05,1.3793]
[1777450701788,48.49,77048.87,33.6,0.01341,2e-05,1.37841]
[1777450706823,48.45,77050.13,33.6,0.01337,2e-05,1.37487]
[1777450711858,48.37,77049.48,33.6,0.01321,2e-05,1.35977]
[1777450716893,48.32,77050.65,33.6,0.01314,2e-05,1.35347]
[1777450721928,48.3,77062.57,33.6,0.01332,2e-05,1.36944]
[1777450726962,48.29,77061.03,33.6,0.01328,2e-05,1.36588]
[1777450731997,48.28,77060.3,33.6,0.01325,2e-05,1.36366]
[1777450737033,48.27,77061.0,33.6,0.01325,2e-05,1.36372]
[1777450742068,48.27,77056.84,33.6,0.01317,2e-05,1.35611]
[1777450747103,48.26,77057.16,33.6,0.01316,2e-05,1.35565]
[1777450752138,48.25,77060.79,33.6,0.01321,2e-05,1.36037]
[1777450757173,48.24,77069.25,33.6,0.01335,2e-05,1.37272]
[1777450762208,48.24,77077.29,33.6,0.01348,2e-05,1.38435]
[1777450767243,48.23,77083.52,33.6,0.01358,2e-05,1.3931]
[1777450773285,48.18,77094.23,33.6,0.01367,2e-05,1.40112]
[1777450778320,48.14,77096.11,33.6,0.01363,2e-05,1.39783]
[1777450783355,48.13,77096.26,33.6,0.01362,2e-05,1.39673]
[1777450788389,48.12,77096.15,33.6,0.01361,2e-05,1.39521]
[1777450793621,48.11,77091.95,33.6,0.01352,2e-05,1.38741]
[1777450799467,48.1,77094.42,33.6,0.01354,2e-05,1.38961]
[1777450804502,48.09,77084.37,33.6,0.01335,2e-05,1.37229]
[1777450809538,48.08,77082.57,33.6,0.0133,2e-05,1.36832]
[1777450814573,48.08,77089.05,33.6,0.01341,2e-05,1.37761]
[1777450819608,48.02,77096.94,33.6,0.01347,2e-05,1.38294]
[1777450824643,47.97,77099.66,33.6,0.01343,2e-05,1.37974]
[1777450829679,47.93,77104.87,33.6,0.01346,2e-05,1.38292]
[1777450834715,47.92,77107.21,33.6,0.01346,2e-05,1.3824]
[1777450839750,47.87,77120.34,33.6,0.01361,2e-05,1.39586]
[1777450844784,47.83,77119.67,33.6,0.01354,2e-05,1.38932]
[1777450849821,47.81,77118.24,33.6,0.01347,2e-05,1.38347]
[1777450854855,47.8,77118.49,33.6,0.01347,2e-05,1.38274]
[1777450859889,47.79,77121.1,33.6,0.0135,2e-05,1.38581]
[1777450864939,47.77,77126.57,33.6,0.01356,2e-05,1.39144]
[1777450866029,47.77,77126.57,33.6,0.01356,2e-05,1.39144]
[1777450867227,47.77,77131.79,33.6,0.01365,2e-05,1.3997]
[1777450872654,47.76,77131.68,33.6,0.01364,2e-05,1.39851]
[1777450878017,47.67,77131.46,33.6,0.0135,2e-05,1.38564]
[1777450883052,47.67,77133.42,33.6,0.01352,2e-05,1.38767]
[1777450888088,47.63,77137.64,33.6,0.01354,2e-05,1.3893]
[1777450893123,47.57,77136.17,33.6,0.01338,2e-05,1.37483]
[1777450898158,47.56,77136.71,33.6,0.01338,2e-05,1.37469]
[1777450903194,47.55,77137.74,33.6,0.01338,2e-05,1.37535]
[1777450908229,47.52,77139.3,33.6,0.01336,2e-05,1.37324]
[1777450913264,47.46,77132.98,33.6,0.01314,2e-05,1.35388]
[1777450918299,47.41,77129.91,33.6,0.01302,2e-05,1.34284]
[1777450923334,47.39,77128.85,33.6,0.01297,2e-05,1.33809]
[1777450928369,47.39,77123.93,33.6,0.01287,2e-05,1.3297]
[1777450933405,47.38,77118.43,33.6,0.01276,2e-05,1.3196]
[1777450938440,47.35,77114.54,33.6,0.01265,2e-05,1.3094]
[1777450943475,47.34,77111.73,33.6,0.0126,2e-05,1.30469]
[1777450948510,47.34,77108.07,33.6,0.01253,2e-05,1.29868]
[1777450953545,47.32,77107.18,33.6,0.01246,2e-05,1.29217]
[1777450958580,47.32,77107.21,33.6,0.01246,2e-05,1.29165]
[1777450963614,47.32,77105.71,33.6,0.01243,2e-05,1.28914]
[1777450968650,47.31,77101.05,33.6,0.01234,2e-05,1.28095]
[1777450974329,47.31,77092.12,33.6,0.01218,2e-05,1.26668]
[1777450983755,47.31,77082.97,33.6,0.01203,2e-05,1.25282]
[1777450988790,47.31,77077.43,33.6,0.01194,2e-05,1.24448]
[1777450993827,47.31,77077.44,33.6,0.01194,2e-05,1.24449]
[1777450998862,47.31,77077.85,33.6,0.01195,2e-05,1.24511]
[1777451003900,47.31,77069.24,33.6,0.01181,2e-05,1.23223]
[1777451010949,47.31,77067.71,33.6,0.01178,2e-05,1.22996]
[1777451015984,47.31,77070.16,33.6,0.0118,2e-05,1.23092]
[1777451021021,47.31,77070.61,33.6,0.0118,2e-05,1.23159]
[1777451026056,47.31,77070.28,33.6,0.0118,2e-05,1.23109]
[1777451031091,47.31,77079.9,33.6,0.01195,2e-05,1.24548]
[1777451036126,47.31,77075.88,33.6,0.01189,2e-05,1.23945]
[1777451041161,47.31,77076.05,33.6,0.01189,2e-05,1.23971]
[1777451046196,47.31,77067.58,33.6,0.01175,2e-05,1.22708]
[1777451051230,47.31,77068.48,33.6,0.01177,2e-05,1.22842]
[1777451056266,47.31,77065.8,33.6,0.01172,2e-05,1.22444]
[1777451061300,47.31,77068.46,33.6,0.01177,2e-05,1.22839]
[1777451066336,47.31,77068.79,33.6,0.01177,2e-05,1.22888]
[1777451072378,47.31,77070.55,33.6,0.01178,2e-05,1.22881]
[1777451077413,47.31,77076.58,33.6,0.01187,2e-05,1.2378]
[1777451082448,47.31,77077.11,33.6,0.01188,2e-05,1.23859]
[1777451087483,47.31,77083.07,33.6,0.01198,2e-05,1.24754]
[1777451092518,47.31,77090.59,33.6,0.01211,2e-05,1.25889]
[1777451097306,47.31,77091.06,33.6,0.01211,2e-05,1.25961]
[1777451098642,47.31,77091.47,33.6,0.01212,2e-05,1.26023]
[1777451104604,47.31,77094.28,33.6,0.01217,2e-05,1.26449]
[1777451109639,47.31,77096.77,33.6,0.01221,2e-05,1.26826]
[1777451115681,47.31,77092.48,33.6,0.01214,2e-05,1.26173]
[1777451120716,47.31,77089.2,33.6,0.01208,2e-05,1.25676]
[1777451125750,47.31,77093.34,33.6,0.01215,2e-05,1.26303]
[1777451131796,47.31,77095.0,33.6,0.01215,2e-05,1.26281]
[1777451136830,47.31,77098.43,33.6,0.01221,2e-05,1.26802]
[1777451142873,47.31,77104.3,33.6,0.01231,2e-05,1.27688]
[1777451147908,47.31,77107.2,33.6,0.01236,2e-05,1.2812]
[1777451152943,47.3,77110.92,33.6,0.01242,2e-05,1.28676]
[1777451157978,47.3,77117.76,33.6,0.01253,2e-05,1.29711]
[1777451163013,47.3,77114.32,33.6,0.01247,2e-05,1.29149]
[1777451168048,47.3,77118.2,33.6,0.01253,2e-05,1.29723]
[1777451173539,47.3,77117.79,33.6,0.01252,2e-05,1.29631]
[1777451179126,47.29,77118.97,33.6,0.01254,2e-05,1.29774]
[1777451184161,47.29,77118.73,33.6,0.01253,2e-05,1.29708]
[1777451190204,47.27,77118.75,33.6,0.0125,2e-05,1.29476]
[1777451196245,47.27,77117.03,33.6,0.01245,2e-05,1.28902]
[1777451201282,47.27,77108.41,33.6,0.01229,2e-05,1.27477]
[1777451206315,47.26,77108.13,33.6,0.01228,2e-05,1.27397]
[1777451211350,47.26,77107.9,33.6,0.01228,2e-05,1.27355]
[1777451216386,47.26,77106.25,33.6,0.01225,2e-05,1.27096]
[1777451219175,47.26,77103.68,33.6,0.0122,2e-05,1.26702]
[1777451224443,47.26,77103.19,33.6,0.0122,2e-05,1.26627]
[1777451229670,47.26,77103.66,33.6,0.0122,2e-05,1.26699]
[1777451239548,47.26,77103.95,33.6,0.01221,2e-05,1.26734]
[1777451244583,47.26,77104.47,33.6,0.01221,2e-05,1.26804]
[1777451249618,47.26,77105.89,33.6,0.01224,2e-05,1.27015]
[1777451254653,47.26,77106.17,33.6,0.01222,2e-05,1.26776]
[1777451259687,47.26,77105.6,33.6,0.01221,2e-05,1.26688]
[1777451264723,47.26,77105.65,33.6,0.01221,2e-05,1.26694]
[1777451269757,47.26,77104.66,33.6,0.01219,2e-05,1.26543]
[1777451274793,47.26,77105.64,33.6,0.01221,2e-05,1.26692]
[1777451279828,47.26,77105.71,33.6,0.01221,2e-05,1.26702]
[1777451284863,47.26,77104.37,33.6,0.01219,2e-05,1.26498]
[1777451289897,47.26,77100.42,33.6,0.01212,2e-05,1.25897]
[1777451294932,47.26,77098.4,33.6,0.01209,2e-05,1.25591]
[1777451299968,47.26,77099.38,33.6,0.0121,2e-05,1.25739]
[1777451305008,47.26,77100.28,33.6,0.01212,2e-05,1.25876]
[1777451310039,47.26,77099.59,33.6,0.01211,2e-05,1.25771]
[1777451315074,47.26,77098.97,33.6,0.01207,2e-05,1.25404]
[1777451320109,47.26,77098.54,33.6,0.01206,2e-05,1.25339]
[1777451325143,47.26,77099.18,33.6,0.01207,2e-05,1.25436]
[1777451330179,47.26,77100.27,33.6,0.01209,2e-05,1.25601]
[1777451335215,47.26,77100.49,33.6,0.0121,2e-05,1.25634]
[1777451340249,47.26,77100.84,33.6,0.0121,2e-05,1.25688]
[1777451345285,47.26,77100.61,33.6,0.0121,2e-05,1.25653]
[1777451350320,47.26,77100.85,33.6,0.0121,2e-05,1.25689]
[1777451355354,47.26,77102.1,33.6,0.01212,2e-05,1.25879]
[1777451360392,47.26,77102.74,33.6,0.01213,2e-05,1.25976]
[1777451365427,47.26,77100.93,33.6,0.0121,2e-05,1.25701]
[1777451370462,47.26,77100.23,33.6,0.01209,2e-05,1.25595]
[1777451375498,47.26,77100.47,33.6,0.01207,2e-05,1.25358]
[1777451381539,47.26,77101.09,33.6,0.01208,2e-05,1.25452]
[1777451386574,47.26,77100.98,33.6,0.01208,2e-05,1.25436]
[1777451391609,47.26,77100.86,33.6,0.01208,2e-05,1.25417]
[1777451396646,47.26,77100.83,33.6,0.01208,2e-05,1.25413]
[1777451400674,47.26,77089.73,33.6,0.01189,2e-05,1.23741]
[1777451405709,47.26,77082.7,33.6,0.01178,2e-05,1.22691]
[1777451410744,47.26,77082.73,33.6,0.01178,2e-05,1.22695]
[1777451414772,47.26,77070.82,33.6,0.01159,2e-05,1.20933]
[1777451419806,47.26,77069.32,33.6,0.01156,2e-05,1.20712]
[1777451424842,47.26,77073.04,33.6,0.01162,2e-05,1.2126]
[1777451429878,47.26,77074.82,33.6,0.01165,2e-05,1.21522]
[1777451435006,47.26,77077.55,33.6,0.01167,2e-05,1.21658]
[1777451441819,47.26,77074.06,33.6,0.01161,2e-05,1.21143]
[1777451446998,47.26,77073.83,33.6,0.01161,2e-05,1.21109]
[1777451452034,47.26,77073.71,33.6,0.01161,2e-05,1.21092]
[1777451457070,47.26,77076.65,33.6,0.01165,2e-05,1.21525]
[1777451462104,47.26,77076.23,33.6,0.01165,2e-05,1.21463]
[1777451467140,47.26,77073.56,33.6,0.0116,2e-05,1.2107]
[1777451472175,47.26,77072.49,33.6,0.01159,2e-05,1.20912]
[1777451477210,47.26,77065.29,33.6,0.01147,2e-05,1.19856]
[1777451482245,47.26,77065.09,33.6,0.01147,2e-05,1.19827]
[1777451487421,47.26,77065.83,33.6,0.01148,2e-05,1.19935]
[1777451493323,47.26,77056.76,33.6,0.01131,2e-05,1.18352]
[1777451498358,47.26,77055.67,33.6,0.0113,2e-05,1.18195]
[1777451503393,47.26,77055.94,33.6,0.0113,2e-05,1.18234]
[1777451508428,47.26,77055.56,33.6,0.01129,2e-05,1.18179]
[1777451513462,47.26,77056.52,33.6,0.01131,2e-05,1.18318]
[1777451516484,47.26,77039.64,33.6,0.01105,2e-05,1.15896]
[1777451521519,47.26,77038.87,33.6,0.01103,2e-05,1.15786]
[1777451526554,47.26,77031.79,33.6,0.01093,2e-05,1.14783]
[1777451531590,47.26,77032.6,33.6,0.01094,2e-05,1.14898]
[1777451536625,47.26,77029.41,33.6,0.01089,2e-05,1.14448]
[1777451541660,47.26,77027.47,33.6,0.01086,2e-05,1.14175]
[1777451546695,47.26,77016.14,33.6,0.01069,1e-05,1.12591]
[1777451548709,47.26,77005.56,33.6,0.01053,1e-05,1.11128]
[1777451553744,47.26,77001.54,33.6,0.01045,1e-05,1.10326]
[1777451558778,47.26,77000.46,33.6,0.01043,1e-05,1.10178]
[1777451563814,47.26,76998.93,33.6,0.01041,1e-05,1.09969]
[1777451568849,47.26,76998.84,33.6,0.01041,1e-05,1.09957]
[1777451573884,47.26,76998.16,33.6,0.0104,1e-05,1.09864]
[1777451578919,47.26,77002.85,33.6,0.01047,1e-05,1.10505]
[1777451583687,47.26,76996.43,33.6,0.01037,1e-05,1.09628]
[1777451584712,47.26,76994.29,33.6,0.01034,1e-05,1.09338]
[1777451589998,47.26,76993.64,33.6,0.01033,1e-05,1.09249]
[1777451595034,47.26,76991.36,33.6,0.0103,1e-05,1.0894]
[1777451600070,47.26,76990.98,33.6,0.01029,1e-05,1.08889]
[1777451605106,47.26,76991.32,33.6,0.0103,1e-05,1.08935]
[1777451606066,47.26,76991.32,33.6,0.0103,1e-05,1.08935]
[1777451611148,47.26,76992.09,33.6,0.01029,1e-05,1.08791]
[1777451616182,47.26,76991.5,33.6,0.01028,1e-05,1.08711]
[1777451621217,47.26,76991.73,33.6,0.01028,1e-05,1.08742]
[1777451626253,47.26,76991.71,33.6,0.01028,1e-05,1.08739]
[1777451631288,47.26,76993.06,33.6,0.0103,1e-05,1.08922]
[1777451637329,47.26,76996.49,33.6,0.01035,1e-05,1.09387]
[1777451642365,47.26,76996.73,33.6,0.01036,1e-05,1.0942]
[1777451647400,47.26,76990.4,33.6,0.01026,1e-05,1.08562]
[1777451649413,47.26,76979.7,33.6,0.01011,1e-05,1.07125]
[1777451654449,47.26,76980.43,33.6,0.01012,1e-05,1.07223]
[1777451659484,47.26,76979.54,33.6,0.01011,1e-05,1.07104]
[1777451664519,47.26,76979.06,33.6,0.0101,1e-05,1.07039]
[1777451669555,47.26,76974.7,33.6,0.01004,1e-05,1.06459]
[1777451674593,47.26,76980.3,33.6,0.0101,1e-05,1.06959]
[1777451679628,47.26,76979.09,33.6,0.01008,1e-05,1.06798]
[1777451684663,47.26,76977.59,33.6,0.01006,1e-05,1.06598]
[1777451689698,47.26,76979.17,33.6,0.01008,1e-05,1.06809]
[1777451694733,47.26,76983.8,33.6,0.01015,1e-05,1.07427]
[1777451699811,47.26,76985.02,33.6,0.01016,1e-05,1.07591]
[1777451705810,47.26,76990.56,33.6,0.01024,1e-05,1.08336]
[1777451710845,47.26,76990.17,33.6,0.01024,1e-05,1.08283]
[1777451715880,47.26,76988.98,33.6,0.01022,1e-05,1.08123]
[1777451720915,47.26,76990.55,33.6,0.01024,1e-05,1.08335]
[1777451725950,47.26,76990.05,33.6,0.01024,1e-05,1.08267]
[1777451730985,47.26,76990.1,33.6,0.01024,1e-05,1.08274]
[1777451736019,47.26,76990.82,33.6,0.01022,1e-05,1.08123]
[1777451741054,47.26,76987.91,33.6,0.01018,1e-05,1.07732]
[1777451746090,47.26,76987.4,33.6,0.01017,1e-05,1.07664]
[1777451749113,47.26,76969.89,33.6,0.00993,1e-05,1.05334]
[1777451754151,47.26,76960.85,33.6,0.0098,1e-05,1.04147]
[1777451756166,47.26,76975.37,33.6,0.01,1e-05,1.06059]
[1777451761201,47.26,76987.95,33.6,0.01018,1e-05,1.07737]
[1777451766238,47.26,76998.4,33.6,0.01033,1e-05,1.09148]
[1777451771273,47.26,76988.88,33.6,0.0102,1e-05,1.07862]
[1777451776309,47.26,76997.19,33.6,0.01032,1e-05,1.08984]
[1777451781345,47.26,76998.4,33.6,0.01033,1e-05,1.09148]
[1777451786380,47.26,76998.36,33.6,0.01033,1e-05,1.09143]
[1777451791415,47.26,76998.34,33.6,0.01031,1e-05,1.08891]
[1777451797457,47.26,76994.03,33.6,0.01025,1e-05,1.08308]
[1777451802492,47.26,76991.03,33.6,0.0102,1e-05,1.07904]
[1777451807528,47.26,76997.81,33.6,0.0103,1e-05,1.08819]
[1777451812562,47.26,77000.67,33.6,0.01034,1e-05,1.09207]
[1777451817598,47.26,76990.85,33.6,0.0102,1e-05,1.0788]
[1777451822633,47.26,76992.11,33.6,0.01022,1e-05,1.08049]
[1777451827668,47.26,77002.32,33.6,0.01037,1e-05,1.09431]
[1777451832703,47.26,77002.48,33.6,0.01037,1e-05,1.09453]
[1777451838745,47.26,77002.69,33.6,0.01037,1e-05,1.09482]
[1777451844790,47.26,77003.43,33.6,0.01038,1e-05,1.09582]
[1777451849825,47.26,77003.17,33.6,0.01038,1e-05,1.09547]
[1777451854859,47.26,77002.96,33.6,0.01035,1e-05,1.09269]
[1777451859895,47.26,77002.69,33.6,0.01035,1e-05,1.09232]
[1777451864929,47.26,76993.52,33.6,0.01022,1e-05,1.07992]
[1777451869965,47.26,76990.82,33.6,0.01018,1e-05,1.07629]
[1777451875001,47.26,76997.98,33.6,0.01028,1e-05,1.08593]
[1777451880036,47.26,76998.5,33.6,0.01029,1e-05,1.08664]
[1777451882050,47.26,77014.91,33.6,0.01053,1e-05,1.10902]
[1777451887085,47.26,77019.43,33.6,0.0106,1e-05,1.11525]
[1777451892120,47.26,77019.14,33.6,0.01059,1e-05,1.11485]
[1777451897155,47.26,77019.27,33.6,0.0106,1e-05,1.11503]
[1777451902190,47.26,77020.62,33.6,0.01062,1e-05,1.1169]
[1777451907225,47.26,77020.52,33.6,0.01061,1e-05,1.11676]
[1777451912316,47.26,77020.88,33.6,0.0106,1e-05,1.11472]
[1777451916080,47.26,77020.78,33.6,0.01059,1e-05,1.11459]
[1777451921326,47.26,77020.65,33.6,0.01059,1e-05,1.11441]
[1777451926361,47.26,77020.97,33.6,0.0106,1e-05,1.11485]
[1777451931396,47.26,77022.75,33.6,0.01062,1e-05,1.11731]
[1777451936431,47.26,77027.04,33.6,0.01069,2e-05,1.12326]
[1777451941466,47.26,77018.99,33.6,0.01057,1e-05,1.11212]
[1777451946501,47.26,77012.24,33.6,0.01047,1e-05,1.10284]
[1777451951536,47.26,77010.47,33.6,0.01044,1e-05,1.10042]
[1777451957418,47.26,77007.21,33.6,0.01039,1e-05,1.09597]
[1777451962613,47.26,77002.66,33.6,0.01033,1e-05,1.08978]
[1777451967650,47.26,77005.86,33.6,0.01037,1e-05,1.09413]
[1777451972685,47.26,77005.39,33.6,0.01034,1e-05,1.09099]
[1777451977720,47.26,77004.24,33.6,0.01033,1e-05,1.08943]
[1777451982755,47.26,77004.86,33.6,0.01034,1e-05,1.09027]
[1777451987790,47.26,77007.03,33.6,0.01037,1e-05,1.09322]
[1777451992825,47.26,77011.36,33.6,0.01043,1e-05,1.09912]
[1777451997860,47.26,77010.94,33.6,0.01043,1e-05,1.09855]
[1777452002895,47.26,77011.82,33.6,0.01044,1e-05,1.09975]
[1777452007930,47.26,77014.67,33.6,0.01048,1e-05,1.10365]
[1777452012965,47.26,77014.32,33.6,0.01048,1e-05,1.10317]
[1777452017999,47.26,77012.52,33.6,0.01045,1e-05,1.10071]
[1777452023036,47.26,77011.98,33.6,0.01044,1e-05,1.09997]
[1777452028071,47.26,77008.88,33.6,0.0104,1e-05,1.09574]
[1777452033106,47.26,76999.87,33.6,0.01024,1e-05,1.08103]
[1777452038141,47.26,76997.36,33.6,0.0102,1e-05,1.07765]
[1777452043176,47.26,77004.87,33.6,0.01031,1e-05,1.08779]
[1777452048211,47.26,77011.03,33.6,0.0104,1e-05,1.09617]
[1777452053246,47.26,77012.8,33.6,0.01043,1e-05,1.09858]
[1777452058281,47.26,77014.26,33.6,0.01045,1e-05,1.10058]
[1777452063315,47.26,77013.65,33.6,0.01044,1e-05,1.09974]
[1777452068351,47.26,77010.67,33.6,0.0104,1e-05,1.09567]
[1777452073386,47.26,77010.95,33.6,0.0104,1e-05,1.09606]
[1777452078421,47.26,77011.1,33.6,0.01041,1e-05,1.09626]
[1777452083456,47.26,77022.21,33.6,0.01057,1e-05,1.1115]
[1777452088546,47.26,77022.17,33.6,0.01057,1e-05,1.11144]
[1777452094533,47.26,77022.37,33.6,0.01055,1e-05,1.10919]
[1777452099568,47.26,77025.77,33.6,0.0106,1e-05,1.11388]
[1777452104603,47.26,77026.69,33.6,0.01061,1e-05,1.11515]
[1777452109638,47.26,77024.54,33.6,0.01058,1e-05,1.11218]
[1777452114673,47.26,77024.81,33.6,0.01059,1e-05,1.11255]
[1777452121721,47.26,77024.47,33.6,0.01058,1e-05,1.11208]
[1777452126757,47.26,77025.39,33.6,0.01059,1e-05,1.11335]
[1777452132799,47.26,77024.9,33.6,0.01059,1e-05,1.11268]
[1777452137834,47.26,77021.76,33.6,0.01054,1e-05,1.10835]
[1777452142869,47.26,77018.79,33.6,0.0105,1e-05,1.10427]
[1777452147904,47.26,77019.6,33.6,0.01051,1e-05,1.10538]
[1777452152939,47.26,77020.63,33.6,0.0105,1e-05,1.10427]
[1777452157974,47.26,77024.08,33.6,0.01055,1e-05,1.10901]
[1777452163009,47.26,77024.56,33.6,0.01056,1e-05,1.10967]
[1777452168050,47.26,77014.06,33.6,0.0104,1e-05,1.09528]
[1777452173085,47.26,77005.47,33.6,0.01028,1e-05,1.08362]
[1777452178123,47.26,77004.4,33.6,0.01026,1e-05,1.08217]
[1777452183159,47.26,77004.66,33.6,0.01027,1e-05,1.08252]
[1777452188193,47.26,77003.03,33.6,0.01024,1e-05,1.08033]
[1777452193229,47.26,77004.6,33.6,0.01026,1e-05,1.08244]
[1777452197256,47.26,77015.71,33.6,0.01043,1e-05,1.09753]
[1777452202292,47.26,77020.8,33.6,0.0105,1e-05,1.1045]
[1777452207327,47.26,77020.33,33.6,0.0105,1e-05,1.10386]
[1777452212362,47.26,77016.74,33.6,0.01042,1e-05,1.09643]
[1777452217397,47.26,77020.06,33.6,0.01047,1e-05,1.10097]
[1777452222432,47.26,77018.72,33.6,0.01045,1e-05,1.09913]
[1777452227467,47.26,77019.09,33.6,0.01045,1e-05,1.09964]
[1777452232502,47.26,77020.21,33.6,0.01047,1e-05,1.10117]
[1777452237537,47.26,77020.75,33.6,0.01048,1e-05,1.10191]
[1777452242572,47.26,77022.68,33.6,0.01051,1e-05,1.10456]
[1777452247611,47.26,77028.44,33.6,0.01059,1e-05,1.11249]
[1777452252647,47.26,77033.55,33.6,0.01067,2e-05,1.11957]
[1777452257682,47.26,77031.98,33.6,0.01065,2e-05,1.11739]
[1777452262717,47.26,77032.85,33.6,0.01066,2e-05,1.1186]
[1777452268759,47.26,77033.88,33.6,0.01067,2e-05,1.12003]
[1777452273794,47.26,77041.81,33.6,0.01077,2e-05,1.12852]
[1777452278828,47.26,77045.29,33.6,0.01082,2e-05,1.13339]
[1777452283864,47.26,77051.5,33.6,0.01092,2e-05,1.14212]
[1777452288898,47.26,77051.65,33.6,0.01092,2e-05,1.14233]
[1777452293934,47.26,77052.14,33.6,0.01093,2e-05,1.14303]
[1777452298969,47.26,77050.24,33.6,0.0109,2e-05,1.14035]
[1777452304532,47.26,77053.32,33.6,0.01095,2e-05,1.14469]
[1777452310049,47.26,77060.92,33.6,0.01106,2e-05,1.15548]
[1777452315084,47.26,77060.13,33.6,0.01105,2e-05,1.15435]
[1777452320119,47.26,77062.81,33.6,0.01109,2e-05,1.15817]
[1777452325154,47.26,77055.63,33.6,0.01098,2e-05,1.14796]
[1777452330189,47.26,77053.37,33.6,0.01095,2e-05,1.14476]
[1777452335224,47.26,77050.71,33.6,0.01088,2e-05,1.13843]
[1777452340260,47.26,77050.53,33.6,0.01088,2e-05,1.13817]
[1777452345295,47.26,77044.83,33.6,0.01079,2e-05,1.13017]
[1777452350330,47.26,77048.62,33.6,0.01085,2e-05,1.13549]
[1777452355366,47.26,77048.43,33.6,0.01085,2e-05,1.13522]
[1777452360404,47.26,77048.8,33.6,0.01085,2e-05,1.13574]
[1777452365441,47.26,77050.68,33.6,0.01088,2e-05,1.13838]
[1777452370476,47.26,77050.93,33.6,0.01089,2e-05,1.13874]
[1777452375511,47.26,77047.94,33.6,0.01084,2e-05,1.13453]
[1777452380545,47.26,77048.96,33.6,0.01086,2e-05,1.13596]
[1777452385581,47.26,77059.47,33.6,0.01102,2e-05,1.15081]
[1777452390616,47.26,77061.84,33.6,0.01105,2e-05,1.15418]
[1777452395651,47.26,77060.96,33.6,0.01102,2e-05,1.15033]
[1777452400687,47.26,77060.81,33.6,0.01101,2e-05,1.15011]
[1777452405722,47.26,77057.74,33.6,0.01097,2e-05,1.14576]
[1777452410757,47.26,77057.27,33.6,0.01096,2e-05,1.1451]
[1777452415792,47.26,77056.86,33.6,0.01095,2e-05,1.14452]
[1777452420827,47.26,77057.59,33.6,0.01096,2e-05,1.14555]
[1777452423491,47.26,77057.7,33.6,0.01097,2e-05,1.1457]
[1777452428884,47.26,77057.93,33.6,0.01097,2e-05,1.14603]
[1777452433917,47.26,77060.38,33.6,0.01101,2e-05,1.1495]
[1777452438954,47.26,77060.51,33.6,0.01101,2e-05,1.14969]
[1777452440518,47.26,77060.51,33.6,0.01101,2e-05,1.14969]
[1777452447009,47.26,77060.35,33.6,0.01101,2e-05,1.14946]
[1777452452045,47.26,77060.47,33.6,0.01098,2e-05,1.14703]
[1777452457080,47.26,77060.58,33.6,0.01099,2e-05,1.14719]
[1777452462115,47.26,77048.47,33.6,0.0108,2e-05,1.13013]
[1777452467150,47.26,77046.92,33.6,0.01078,2e-05,1.12796]
[1777452472185,47.26,77046.9,33.6,0.01078,2e-05,1.12793]
[1777452477220,47.26,77040.65,33.6,0.01068,2e-05,1.11922]
[1777452482255,47.26,77037.91,33.6,0.01064,2e-05,1.11542]
[1777452487290,47.26,77039.38,33.6,0.01066,2e-05,1.11746]
[1777452491619,47.26,77039.77,33.6,0.01067,2e-05,1.118]
[1777452497360,47.26,77037.39,33.6,0.01063,2e-05,1.1147]
[1777452502394,47.26,77037.78,33.6,0.01064,2e-05,1.11524]
[1777452506988,47.26,77036.79,33.6,0.01062,1e-05,1.11387]
[1777452512466,47.26,77036.08,33.6,0.01059,1e-05,1.11034]
[1777452517506,47.26,77027.96,33.6,0.01047,1e-05,1.09918]
[1777452522541,47.26,77028.33,33.6,0.01047,1e-05,1.09969]
[1777452527576,47.26,77028.65,33.6,0.01048,1e-05,1.10012]
[1777452532611,47.26,77027.0,33.6,0.01045,1e-05,1.09786]
[1777452537646,47.26,77027.64,33.6,0.01046,1e-05,1.09874]
[1777452542681,47.26,77027.27,33.6,0.01046,1e-05,1.09823]
[1777452547716,47.26,77028.53,33.6,0.01048,1e-05,1.09996]
[1777452552751,47.26,77028.76,33.6,0.01048,1e-05,1.10027]
[1777452557786,47.26,77029.21,33.6,0.01049,1e-05,1.10089]
[1777452562823,47.26,77030.88,33.6,0.01051,1e-05,1.10318]
[1777452567858,47.26,77031.05,33.6,0.01051,1e-05,1.10342]
[1777452573903,47.26,77030.93,33.6,0.01049,1e-05,1.10072]
[1777452578938,47.26,77033.95,33.6,0.01053,1e-05,1.10487]
[1777452583973,47.26,77034.3,33.6,0.01054,1e-05,1.10535]
[1777452589009,47.26,77033.02,33.6,0.01052,1e-05,1.10359]
[1777452594044,47.26,77033.05,33.6,0.01052,1e-05,1.10363]
[1777452599078,47.26,77023.87,33.6,0.01039,1e-05,1.09107]
[1777452604116,47.26,77020.88,33.6,0.01034,1e-05,1.08701]
[1777452610159,47.26,77018.62,33.6,0.01031,1e-05,1.08394]
[1777452615194,47.26,77015.96,33.6,0.01027,1e-05,1.08035]
[1777452620229,47.26,77016.64,33.6,0.01028,1e-05,1.08126]
[1777452625264,47.26,77016.71,33.6,0.01028,1e-05,1.08136]
[1777452630299,47.26,77017.47,33.6,0.01029,1e-05,1.08239]
[1777452635334,47.26,77017.21,33.6,0.01026,1e-05,1.07954]
[1777452640370,47.26,77017.5,33.6,0.01027,1e-05,1.07993]
[1777452645404,47.26,77017.01,33.6,0.01026,1e-05,1.07927]
[1777452650657,47.26,77017.0,33.6,0.01026,1e-05,1.07925]
[1777452656481,47.26,77024.51,33.6,0.01037,1e-05,1.08943]
[1777452661516,47.26,77023.94,33.6,0.01036,1e-05,1.08866]
[1777452666551,47.26,77025.13,33.6,0.01038,1e-05,1.09028]
[1777452671586,47.26,77030.52,33.6,0.01046,1e-05,1.09763]
[1777452676621,47.26,77032.13,33.6,0.01048,1e-05,1.09984]
[1777452681656,47.26,77033.0,33.6,0.0105,1e-05,1.10103]
[1777452687699,47.26,77033.25,33.6,0.0105,1e-05,1.10138]
[1777452692734,47.26,77034.57,33.6,0.0105,1e-05,1.10066]
[1777452697769,47.26,77034.68,33.6,0.0105,1e-05,1.10081]
[1777452702804,47.26,77033.9,33.6,0.01049,1e-05,1.09974]
[1777452707681,47.26,77032.75,33.6,0.01047,1e-05,1.09816]
[1777452712874,47.26,77028.99,33.6,0.01041,1e-05,1.09302]
[1777452718916,47.26,77029.0,33.6,0.01041,1e-05,1.09304]
[1777452724189,47.26,77028.26,33.6,0.0104,1e-05,1.09203]
[1777452729997,47.26,77034.61,33.6,0.0105,1e-05,1.10071]
[1777452735033,47.26,77042.19,33.6,0.01061,2e-05,1.11115]
[1777452740068,47.26,77045.25,33.6,0.01066,2e-05,1.11539]
[1777452745103,47.26,77046.31,33.6,0.01067,2e-05,1.11686]
[1777452750139,47.26,77046.85,33.6,0.01068,2e-05,1.11761]
[1777452755174,47.26,77044.45,33.6,0.01062,2e-05,1.11173]
[1777452760209,47.26,77043.71,33.6,0.01061,2e-05,1.11071]
[1777452765244,47.26,77044.1,33.6,0.01062,2e-05,1.11125]
[1777452770279,47.26,77047.02,33.6,0.01066,2e-05,1.11529]
[1777452775314,47.26,77041.5,33.6,0.01058,1e-05,1.10766]
[1777452780349,47.26,77041.82,33.6,0.01058,1e-05,1.1081]
[1777452785384,47.26,77041.0,33.6,0.01057,1e-05,1.10697]
[1777452790419,47.26,77037.43,33.6,0.01052,1e-05,1.10205]
[1777452795454,47.26,77038.38,33.6,0.01053,1e-05,1.10336]
[1777452800488,47.26,77038.25,33.6,0.01053,1e-05,1.10318]
[1777452805523,47.26,77037.93,33.6,0.01052,1e-05,1.10274]
[1777452810559,47.26,77037.04,33.6,0.01051,1e-05,1.10152]
[1777452815594,47.26,77031.45,33.6,0.0104,1e-05,1.09134]
[1777452820629,47.26,77032.49,33.6,0.01042,1e-05,1.09276]
[1777452825664,47.26,77033.12,33.6,0.01043,1e-05,1.09362]
[1777452830699,47.26,77031.36,33.6,0.0104,1e-05,1.09122]
[1777452835734,47.26,77030.2,33.6,0.01039,1e-05,1.08964]
[1777452840769,47.26,77030.61,33.6,0.01039,1e-05,1.09019]
[1777452845803,47.26,77031.7,33.6,0.01041,1e-05,1.09168]
[1777452850839,47.26,77033.1,33.6,0.01043,1e-05,1.09359]
[1777452855874,47.26,77035.78,33.6,0.01047,1e-05,1.09726]
[1777452860910,47.26,77041.61,33.6,0.01055,1e-05,1.10526]
[1777452865947,47.26,77040.0,33.6,0.01053,1e-05,1.10305]
[1777452870982,47.26,77039.42,33.6,0.01052,1e-05,1.10225]
[1777452876017,47.26,77039.73,33.6,0.0105,1e-05,1.10014]
[1777452881052,47.26,77039.23,33.6,0.0105,1e-05,1.09945]
[1777452886087,47.26,77039.27,33.6,0.0105,1e-05,1.09951]
[1777452891122,47.26,77035.49,33.6,0.01044,1e-05,1.09433]
[1777452896157,47.26,77035.1,33.6,0.01043,1e-05,1.0938]
[1777452901192,47.26,77035.2,33.6,0.01044,1e-05,1.09394]
[1777452906227,47.26,77034.01,33.6,0.01042,1e-05,1.09231]
[1777452911262,47.26,77034.11,33.6,0.01042,1e-05,1.09245]
[1777452916297,47.26,77035.02,33.6,0.01043,1e-05,1.09369]
[1777452921332,47.26,77033.94,33.6,0.01042,1e-05,1.09222]
[1777452926368,47.26,77033.71,33.6,0.01041,1e-05,1.0919]
[1777452931402,47.26,77033.15,33.6,0.01038,1e-05,1.08862]
[1777452936438,47.26,77034.18,33.6,0.0104,1e-05,1.09002]
[1777452941754,47.26,77033.53,33.6,0.01039,1e-05,1.08914]
[1777452947515,47.26,77034.72,33.6,0.01041,1e-05,1.09076]
[1777452952549,47.26,77038.21,33.6,0.01046,1e-05,1.09553]
[1777452957585,47.26,77035.95,33.6,0.01042,1e-05,1.09244]
[1777452962904,47.26,77036.37,33.6,0.01043,1e-05,1.09301]
[1777452968662,47.26,77035.56,33.6,0.01042,1e-05,1.0919]
[1777452973696,47.26,77035.22,33.6,0.01041,1e-05,1.09144]
[1777452978731,47.26,77038.05,33.6,0.01046,1e-05,1.09531]
[1777452983767,47.26,77038.21,33.6,0.01046,1e-05,1.09553]
[1777452990816,47.26,77039.0,33.6,0.01047,1e-05,1.09661]
[1777452995850,47.26,77038.86,33.6,0.01044,1e-05,1.09389]
[1777453001894,47.26,77039.63,33.6,0.01046,1e-05,1.09494]
[1777453007935,47.26,77039.49,33.6,0.01045,1e-05,1.09475]
[1777453012983,47.26,77038.72,33.6,0.01044,1e-05,1.0937]
[1777453018021,47.26,77034.25,33.6,0.01038,1e-05,1.0876]
[1777453023056,47.26,77033.44,33.6,0.01036,1e-05,1.0865]
[1777453028091,47.26,77033.86,33.6,0.01037,1e-05,1.08707]
[1777453033126,47.26,77034.18,33.6,0.01037,1e-05,1.0875]
[1777453035674,47.26,77034.24,33.6,0.01038,1e-05,1.08758]
[1777453041182,47.26,77033.72,33.6,0.01037,1e-05,1.08688]
[1777453046217,47.26,77033.59,33.6,0.01037,1e-05,1.0867]
[1777453051252,47.26,77031.59,33.6,0.01031,1e-05,1.08147]
[1777453056287,47.26,77031.7,33.6,0.01031,1e-05,1.08162]
[1777453061322,47.26,77029.89,33.6,0.01029,1e-05,1.07917]
[1777453066358,47.26,77032.38,33.6,0.01032,1e-05,1.08254]
[1777453071393,47.26,77032.53,33.6,0.01033,1e-05,1.08275]
[1777453076428,47.26,77032.24,33.6,0.01032,1e-05,1.08235]
[1777453081463,47.26,77032.6,33.6,0.01033,1e-05,1.08284]
[1777453086499,47.26,77032.58,33.6,0.01033,1e-05,1.08281]
[1777453091534,47.26,77032.78,33.6,0.01033,1e-05,1.08309]
[1777453093633,47.26,77034.04,33.6,0.01035,1e-05,1.0848]
[1777453099593,47.26,77032.46,33.6,0.01033,1e-05,1.08265]
[1777453104628,47.26,77031.41,33.6,0.01031,1e-05,1.08123]
[1777453110671,47.26,77032.07,33.6,0.01032,1e-05,1.08212]
[1777453118726,47.26,77031.21,33.6,0.01028,1e-05,1.07845]
[1777453124768,47.26,77031.41,33.6,0.01029,1e-05,1.07872]
[1777453129804,47.26,77032.08,33.6,0.0103,1e-05,1.07963]
[1777453134907,47.26,77032.94,33.6,0.01031,1e-05,1.08079]
[1777453139942,47.26,77032.98,33.6,0.01031,1e-05,1.08085]
[1777453144977,47.26,77033.02,33.6,0.01031,1e-05,1.0809]
[1777453150012,47.26,77033.11,33.6,0.01031,1e-05,1.08102]
[1777453155047,47.26,77033.15,33.6,0.01031,1e-05,1.08108]
[1777453160082,47.26,77033.11,33.6,0.01031,1e-05,1.08102]
[1777453165116,47.26,77034.63,33.6,0.01033,1e-05,1.08308]
[1777453170152,47.26,77035.7,33.6,0.01035,1e-05,1.08454]
[1777453175187,47.26,77039.18,33.6,0.01038,1e-05,1.08675]
[1777453180564,47.26,77035.15,33.6,0.01032,1e-05,1.08128]
[1777453186264,47.26,77033.42,33.6,0.01029,1e-05,1.07893]
[1777453191298,47.26,77032.86,33.6,0.01029,1e-05,1.07817]
[1777453196334,47.26,77032.48,33.6,0.01028,1e-05,1.07766]
[1777453201369,47.26,77032.48,33.6,0.01028,1e-05,1.07766]
[1777453206404,47.26,77027.05,33.6,0.0102,1e-05,1.07034]
[1777453211439,47.26,77027.12,33.6,0.0102,1e-05,1.07043]
[1777453216474,47.26,77027.54,33.6,0.01021,1e-05,1.071]
[1777453221509,47.26,77027.17,33.6,0.0102,1e-05,1.0705]
[1777453226544,47.26,77026.79,33.6,0.0102,1e-05,1.06999]
[1777453231579,47.26,77026.89,33.6,0.01018,1e-05,1.06763]
[1777453236614,47.26,77022.01,33.6,0.0101,1e-05,1.0611]
[1777453241649,47.26,77020.86,33.6,0.01009,1e-05,1.05956]
[1777453246684,47.26,77024.14,33.6,0.01014,1e-05,1.06395]
[1777453251720,47.26,77022.87,33.6,0.01012,1e-05,1.06225]
[1777453256754,47.26,77022.48,33.6,0.01011,1e-05,1.06173]
[1777453261790,47.26,77023.61,33.6,0.01013,1e-05,1.06324]
[1777453266825,47.26,77023.2,33.6,0.01012,1e-05,1.06269]
[1777453271860,47.26,77019.29,33.6,0.01007,1e-05,1.05747]
[1777453276895,47.26,77019.11,33.6,0.01006,1e-05,1.05723]
[1777453281930,47.26,77020.33,33.6,0.01008,1e-05,1.05886]
[1777453286965,47.26,77022.81,33.6,0.01012,1e-05,1.06217]
[1777453292000,47.26,77025.87,33.6,0.01014,1e-05,1.06377]
[1777453297035,47.26,77027.97,33.6,0.01017,1e-05,1.06659]
[1777453302070,47.26,77030.11,33.6,0.0102,1e-05,1.06946]
[1777453307105,47.26,77027.29,33.6,0.01016,1e-05,1.06568]
[1777453312140,47.26,77027.7,33.6,0.01016,1e-05,1.06623]
[1777453317175,47.26,77029.95,33.6,0.0102,1e-05,1.06925]
[1777453323217,47.26,77032.32,33.6,0.01023,1e-05,1.07244]
[1777453328252,47.26,77035.88,33.6,0.01028,1e-05,1.07724]
[1777453333287,47.26,77039.5,33.6,0.01034,1e-05,1.08215]
[1777453338322,47.26,77042.24,33.6,0.01038,1e-05,1.08587]
[1777453343357,47.26,77037.75,33.6,0.01031,1e-05,1.07977]
[1777453348391,47.26,77036.6,33.6,0.01029,1e-05,1.07822]
[1777453353427,47.26,77035.28,33.6,0.01025,1e-05,1.07392]
[1777453358464,47.26,77035.72,33.6,0.01026,1e-05,1.07452]
[1777453363498,47.26,77036.25,33.6,0.01027,1e-05,1.07523]
[1777453366520,47.26,77021.47,33.6,0.01005,1e-05,1.05542]
[1777453371555,47.26,77017.34,33.6,0.00999,1e-05,1.04994]
[1777453376589,47.26,77017.58,33.6,0.01,1e-05,1.05026]
[1777453381625,47.26,77017.66,33.6,0.01,1e-05,1.05036]
[1777453386659,47.26,77018.52,33.6,0.01001,1e-05,1.0515]
[1777453391695,47.26,77014.76,33.6,0.00996,1e-05,1.04652]
[1777453396730,47.26,77015.15,33.6,0.00996,1e-05,1.04704]
[1777453397695,47.26,77015.15,33.6,0.00996,1e-05,1.04704]
[1777453398879,47.26,77015.03,33.6,0.00996,1e-05,1.04688]
[1777453408814,47.26,77005.39,33.6,0.00982,1e-05,1.0342]
[1777453413849,47.26,77004.68,33.6,0.00979,1e-05,1.03083]
[1777453418893,47.26,76994.32,33.6,0.00965,1e-05,1.01738]
[1777453423928,47.26,76998.87,33.6,0.00971,1e-05,1.02327]
[1777453428963,47.26,77000.31,33.6,0.00973,1e-05,1.02514]
[1777453433998,47.26,76999.28,33.6,0.00971,1e-05,1.0238]
[1777453439037,47.26,77005.43,33.6,0.0098,1e-05,1.03181]
[1777453444072,47.26,77001.23,33.6,0.00974,1e-05,1.02634]
[1777453449112,47.26,77000.73,33.6,0.00973,1e-05,1.02569]
[1777453454148,47.26,77000.69,33.6,0.00973,1e-05,1.02564]
[1777453460190,47.26,77000.32,33.6,0.00973,1e-05,1.02515]
[1777453465225,47.26,77001.67,33.6,0.00975,1e-05,1.02691]
[1777453470260,47.26,77001.52,33.6,0.00975,1e-05,1.02672]
[1777453475295,47.26,77000.54,33.6,0.00971,1e-05,1.02301]
[1777453480333,47.26,76998.74,33.6,0.00968,1e-05,1.02068]
[1777453485368,47.26,76993.32,33.6,0.00961,1e-05,1.01368]
[1777453490403,47.26,76994.74,33.6,0.00963,1e-05,1.01551]
[1777453496445,47.26,76996.42,33.6,0.00965,1e-05,1.01768]
[1777453501480,47.26,76997.41,33.6,0.00967,1e-05,1.01896]
[1777453506515,47.26,76987.69,33.6,0.00953,1e-05,1.00644]
[1777453511552,47.26,76984.22,33.6,0.00948,1e-05,1.00201]
[1777453516587,47.26,76983.67,33.6,0.00948,1e-05,1.00131]
[1777453521622,47.26,76983.92,33.6,0.00948,1e-05,1.00162]
[1777453527663,47.26,76983.7,33.6,0.00948,1e-05,1.00134]
[1777453532699,47.26,76982.72,33.6,0.00944,1e-05,0.99771]
[1777453537734,47.26,76978.13,33.6,0.00938,1e-05,0.99188]
[1777453542770,47.26,76975.39,33.6,0.00934,1e-05,0.98842]
[1777453547805,47.26,76972.27,33.6,0.0093,1e-05,0.98449]
[1777453552840,47.26,76972.81,33.6,0.00931,1e-05,0.98517]
[1777453557875,47.26,76979.98,33.6,0.0094,1e-05,0.99423]
[1777453562910,47.26,76986.14,33.6,0.00949,1e-05,1.00207]
[1777453567945,47.26,76988.41,33.6,0.00952,1e-05,1.00497]
[1777453572980,47.26,76987.14,33.6,0.0095,1e-05,1.00334]
[1777453579022,47.26,76987.48,33.6,0.00951,1e-05,1.00378]
[1777453584057,47.26,76991.87,33.6,0.00957,1e-05,1.0094]
[1777453589092,47.26,76991.84,33.6,0.00957,1e-05,1.00937]
[1777453594127,47.26,76986.28,33.6,0.00947,1e-05,0.99985]
[1777453599162,47.26,76982.78,33.6,0.00942,1e-05,0.9954]
[1777453604198,47.26,76982.2,33.6,0.00941,1e-05,0.99466]
[1777453609233,47.26,76981.87,33.6,0.00941,1e-05,0.99425]
[1777453614268,47.26,76982.37,33.6,0.00942,1e-05,0.99488]
[1777453620310,47.26,76982.04,33.6,0.00941,1e-05,0.99446]
[1777453625345,47.26,76976.33,33.6,0.00933,1e-05,0.98724]
[1777453630380,47.26,76975.66,33.6,0.00932,1e-05,0.98639]
[1777453635415,47.26,76975.93,33.6,0.00933,1e-05,0.98673]
[1777453640450,47.26,76971.78,33.6,0.00927,1e-05,0.98151]
[1777453645485,47.26,76973.65,33.6,0.0093,1e-05,0.98386]
[1777453650521,47.26,76973.9,33.6,0.0093,1e-05,0.98417]
[1777453655556,47.26,76973.42,33.6,0.00927,1e-05,0.98121]
[1777453661598,47.26,76973.3,33.6,0.00927,1e-05,0.98106]
[1777453666633,47.26,76972.78,33.6,0.00926,1e-05,0.9804]
[1777453671668,47.26,76972.18,33.6,0.00926,1e-05,0.97965]
[1777453676703,47.26,76972.03,33.6,0.00925,1e-05,0.97946]
[1777453681738,47.26,76967.3,33.6,0.00919,1e-05,0.97355]
[1777453686772,47.26,76967.45,33.6,0.00919,1e-05,0.97373]
[1777453691808,47.26,76967.26,33.6,0.00919,1e-05,0.9735]
[1777453696843,47.26,76967.17,33.6,0.00919,1e-05,0.97338]
[1777453702185,47.26,76967.3,33.6,0.00919,1e-05,0.97355]
[1777453711948,47.26,76966.7,33.6,0.00916,1e-05,0.97045]
[1777453716983,47.26,76966.1,33.6,0.00915,1e-05,0.96971]
[1777453723027,47.26,76966.04,33.6,0.00915,1e-05,0.96963]
[1777453728062,47.26,76965.86,33.6,0.00915,1e-05,0.96941]
[1777453733097,47.26,76963.61,33.6,0.00912,1e-05,0.96661]
[1777453738132,47.26,76958.77,33.6,0.00906,1e-05,0.96062]
[1777453743168,47.26,76959.39,33.6,0.00906,1e-05,0.96139]
[1777453748203,47.26,76958.81,33.6,0.00906,1e-05,0.96067]
[1777453753237,47.26,76959.92,33.6,0.00907,1e-05,0.96204]
[1777453758274,47.26,76959.74,33.6,0.00907,1e-05,0.96182]
[1777453763310,47.26,76959.68,33.6,0.00907,1e-05,0.96175]
[1777453768344,47.26,76958.06,33.6,0.00905,1e-05,0.95975]
[1777453773380,47.26,76957.91,33.6,0.00902,1e-05,0.95724]
[1777453778416,47.26,76961.03,33.6,0.00906,1e-05,0.96108]
[1777453783451,47.26,76969.83,33.6,0.00918,1e-05,0.97201]
[1777453788486,47.26,76969.82,33.6,0.00918,1e-05,0.972]
[1777453793521,47.26,76970.54,33.6,0.00919,1e-05,0.97289]
[1777453798556,47.26,76971.61,33.6,0.00921,1e-05,0.97423]
[1777453803591,47.26,76971.98,33.6,0.00921,1e-05,0.97469]
[1777453808626,47.26,76972.12,33.6,0.00921,1e-05,0.97487]
[1777453813661,47.26,76971.65,33.6,0.00921,1e-05,0.97428]
[1777453818696,47.26,76972.17,33.6,0.00921,1e-05,0.97493]
[1777453823732,47.26,76976.81,33.6,0.00927,1e-05,0.98074]
[1777453828767,47.26,76983.76,33.6,0.00937,1e-05,0.9895]
[1777453833802,47.26,76979.01,33.6,0.00928,1e-05,0.98114]
[1777453838837,47.26,76978.28,33.6,0.00927,1e-05,0.98023]
[1777453843874,47.26,76976.96,33.6,0.00926,1e-05,0.97857]
[1777453848909,47.26,76976.32,33.6,0.00925,1e-05,0.97777]
[1777453853944,47.26,76977.57,33.6,0.00926,1e-05,0.97933]
[1777453859986,47.26,76975.45,33.6,0.00924,1e-05,0.97668]
[1777453865021,47.26,76968.21,33.6,0.00914,1e-05,0.96765]
[1777453870057,47.26,76974.3,33.6,0.00922,1e-05,0.97524]
[1777453875092,47.26,76976.47,33.6,0.00925,1e-05,0.97796]
[1777453880127,47.26,76976.51,33.6,0.00925,1e-05,0.97801]
[1777453885162,47.26,76976.26,33.6,0.00925,1e-05,0.97769]
[1777453890197,47.26,76980.06,33.6,0.0093,1e-05,0.98246]
[1777453891642,47.26,76979.23,33.6,0.00926,1e-05,0.97906]
[1777453892319,47.26,76979.23,33.6,0.00926,1e-05,0.97906]
[1777453900267,47.26,76975.71,33.6,0.00922,1e-05,0.97465]
[1777453912353,47.26,76975.64,33.6,0.00922,1e-05,0.97456]
[1777453919402,47.26,76975.53,33.6,0.00921,1e-05,0.97442]
[1777453924437,47.26,76974.72,33.6,0.0092,1e-05,0.97341]
[1777453930479,47.26,76977.01,33.6,0.00923,1e-05,0.97627]
[1777453935514,47.26,76979.3,33.6,0.00927,1e-05,0.97914]
[1777453942563,47.26,76979.5,33.6,0.00927,1e-05,0.97939]
[1777453947598,47.26,76980.62,33.6,0.00928,1e-05,0.9808]
[1777453952632,47.26,76979.65,33.6,0.00925,1e-05,0.97722]
[1777453957668,47.26,76980.29,33.6,0.00926,1e-05,0.97802]
[1777453959682,47.26,76991.13,33.6,0.0094,1e-05,0.9917]
[1777453964717,47.26,76993.57,33.6,0.00944,1e-05,0.9948]
[1777453969752,47.26,76988.13,33.6,0.00936,1e-05,0.9879]
[1777453974787,47.26,76987.65,33.6,0.00936,1e-05,0.98729]
[1777453979822,47.26,76987.87,33.6,0.00936,1e-05,0.98757]
[1777453984857,47.26,76986.92,33.6,0.00935,1e-05,0.98637]
[1777453989892,47.26,76987.04,33.6,0.00935,1e-05,0.98652]
[1777453994927,47.26,76995.08,33.6,0.00946,1e-05,0.99672]
[1777453999963,47.26,77004.62,33.6,0.00959,1e-05,1.00893]
[1777454004997,47.26,77008.09,33.6,0.00964,1e-05,1.0134]
[1777454010033,47.26,77010.13,33.6,0.00966,1e-05,1.01604]
[1777454015068,47.26,77014.25,33.6,0.0097,1e-05,1.01894]
[1777454020103,47.26,77015.07,33.6,0.00971,1e-05,1.02001]
[1777454025139,47.26,77015.23,33.6,0.00971,1e-05,1.02022]
[1777454030174,47.26,77014.34,33.6,0.0097,1e-05,1.01906]
[1777454035209,47.26,77018.65,33.6,0.00976,1e-05,1.02466]
[1777454040244,47.26,77024.24,33.6,0.00984,1e-05,1.03197]
[1777454043265,47.26,77036.21,33.6,0.01001,1e-05,1.04775]
[1777454048300,47.26,77045.83,33.6,0.01015,1e-05,1.06058]
[1777454053334,47.26,77048.0,33.6,0.01018,1e-05,1.06349]
[1777454058370,47.26,77050.87,33.6,0.01022,1e-05,1.06735]
[1777454063405,47.26,77053.87,33.6,0.01027,1e-05,1.07139]
[1777454068440,47.26,77052.66,33.6,0.01025,1e-05,1.06976]
[1777454073478,47.26,77053.72,33.6,0.01024,1e-05,1.06867]
[1777454078513,47.26,77053.93,33.6,0.01025,1e-05,1.06896]
[1777454083548,47.26,77059.3,33.6,0.01032,1e-05,1.07622]
[1777454088583,47.26,77060.0,33.6,0.01033,1e-05,1.07717]
[1777454093618,47.26,77059.13,33.6,0.01032,1e-05,1.07599]
[1777454098653,47.26,77052.3,33.6,0.01022,1e-05,1.06676]
[1777454103688,47.26,77051.31,33.6,0.01021,1e-05,1.06543]
[1777454108723,47.26,77051.94,33.6,0.01022,1e-05,1.06627]
[1777454113760,47.26,77060.3,33.6,0.01034,1e-05,1.07757]
[1777454118795,47.26,77062.03,33.6,0.01037,1e-05,1.07992]
[1777454123830,47.26,77065.36,33.6,0.01041,1e-05,1.08446]
[1777454128864,47.26,77058.14,33.6,0.01031,1e-05,1.07465]
[1777454133899,47.26,77050.44,33.6,0.01017,1e-05,1.06175]
[1777454138934,47.26,77045.47,33.6,0.0101,1e-05,1.0551]
[1777454143970,47.26,77046.2,33.6,0.01011,1e-05,1.05607]
[1777454150012,47.26,77046.94,33.6,0.01012,1e-05,1.05706]
[1777454155047,47.26,77052.99,33.6,0.01021,1e-05,1.06518]
[1777454160082,47.26,77060.81,33.6,0.01032,1e-05,1.07574]
[1777454165117,47.26,77061.38,33.6,0.01033,1e-05,1.07651]
[1777454168138,47.26,77050.12,33.6,0.01017,1e-05,1.06132]
[1777454173173,47.26,77058.99,33.6,0.0103,1e-05,1.07327]
[1777454178208,47.26,77063.81,33.6,0.01037,1e-05,1.07981]
[1777454180222,47.26,77074.92,33.6,0.01053,2e-05,1.09501]
[1777454185256,47.26,77082.37,33.6,0.01065,2e-05,1.10529]
[1777454190293,47.26,77082.09,33.6,0.01064,2e-05,1.1049]
[1777454195328,47.26,77074.91,33.6,0.01051,2e-05,1.09243]
[1777454200363,47.26,77073.17,33.6,0.01048,1e-05,1.09005]
[1777454205399,47.26,77065.62,33.6,0.01037,1e-05,1.07974]
[1777454210435,47.26,77061.46,33.6,0.01031,1e-05,1.07409]
[1777454215470,47.26,77059.16,33.6,0.01028,1e-05,1.07098]
[1777454221512,47.26,77064.51,33.6,0.01035,1e-05,1.07823]
[1777454226546,47.26,77063.7,33.6,0.01034,1e-05,1.07713]
[1777454231582,47.26,77060.3,33.6,0.01029,1e-05,1.07252]
[1777454236617,47.26,77060.06,33.6,0.01029,1e-05,1.07219]
[1777454241656,47.26,77062.08,33.6,0.01032,1e-05,1.07493]
[1777454248705,47.26,77062.66,33.6,0.01033,1e-05,1.07572]
[1777454253740,47.26,77060.51,33.6,0.01027,1e-05,1.07028]
[1777454258774,47.26,77058.55,33.6,0.01024,1e-05,1.06763]
[1777454263810,47.26,77058.33,33.6,0.01024,1e-05,1.06734]
[1777454268845,47.26,77066.51,33.6,0.01036,1e-05,1.07841]
[1777454273880,47.26,77065.83,33.6,0.01035,1e-05,1.07749]
[1777454278915,47.26,77065.47,33.6,0.01035,1e-05,1.077]
[1777454283963,47.26,77065.31,33.6,0.01034,1e-05,1.07678]
[1777454290009,47.26,77064.87,33.6,0.01034,1e-05,1.07618]
[1777454295041,47.26,77064.48,33.6,0.01033,1e-05,1.07565]
[1777454300076,47.26,77068.03,33.6,0.01038,1e-05,1.08048]
[1777454305111,47.26,77067.44,33.6,0.01037,1e-05,1.07968]
[1777454310146,47.26,77065.9,33.6,0.01035,1e-05,1.07758]
[1777454315181,47.26,77064.89,33.6,0.01031,1e-05,1.07368]
[1777454320216,47.26,77063.65,33.6,0.01029,1e-05,1.072]
[1777454325250,47.26,77060.75,33.6,0.01025,1e-05,1.06808]
[1777454330286,47.26,77060.75,33.6,0.01025,1e-05,1.06808]
[1777454335321,47.26,77057.66,33.6,0.01021,1e-05,1.06392]
[1777454340356,47.26,77052.48,33.6,0.01013,1e-05,1.05697]
[1777454345392,47.26,77051.79,33.6,0.01012,1e-05,1.05605]
[1777454350427,47.26,77056.58,33.6,0.01019,1e-05,1.06247]
[1777454355461,47.26,77060.95,33.6,0.01026,1e-05,1.06835]
[1777454360497,47.26,77066.55,33.6,0.01034,1e-05,1.07593]
[1777454366543,47.26,77066.52,33.6,0.01034,1e-05,1.07589]
[1777454370571,47.26,77072.46,33.6,0.01043,1e-05,1.08398]
[1777454375606,47.26,77073.51,33.6,0.01042,1e-05,1.08286]
[1777454380641,47.26,77073.73,33.6,0.01042,1e-05,1.08316]
[1777454385676,47.26,77077.53,33.6,0.01048,1e-05,1.08836]
[1777454390711,47.26,77078.41,33.6,0.01049,1e-05,1.08957]
[1777454395746,47.26,77084.68,33.6,0.01059,2e-05,1.09819]
[1777454400781,47.26,77091.66,33.6,0.01069,2e-05,1.10786]
[1777454405817,47.26,77095.92,33.6,0.01076,2e-05,1.1138]
[1777454409845,47.26,77108.62,33.6,0.01095,2e-05,1.13164]
[1777454411858,47.26,77124.9,33.6,0.01121,2e-05,1.15485]
[1777454415257,47.26,77129.7,33.6,0.01128,2e-05,1.16176]
[1777454420922,47.26,77128.98,33.6,0.01127,2e-05,1.16072]
[1777454425957,47.26,77123.42,33.6,0.01118,2e-05,1.15272]
[1777454430992,47.26,77122.15,33.6,0.01116,2e-05,1.1509]
[1777454436029,47.26,77118.31,33.6,0.01108,2e-05,1.14276]
[1777454441063,47.26,77110.94,33.6,0.01096,2e-05,1.13229]
[1777454446100,47.26,77105.93,33.6,0.01089,2e-05,1.12522]
[1777454451135,47.26,77104.25,33.6,0.01086,2e-05,1.12286]
[1777454456170,47.26,77099.25,33.6,0.01078,2e-05,1.11585]
[1777454461124,47.26,77102.44,33.6,0.01083,2e-05,1.12032]
[1777454467247,47.26,77103.53,33.6,0.01085,2e-05,1.12185]
[1777454472282,47.26,77103.33,33.6,0.01085,2e-05,1.12157]
[1777454477318,47.26,77101.83,33.6,0.01082,2e-05,1.11946]
[1777454482353,47.26,77098.27,33.6,0.01077,2e-05,1.11448]
[1777454487387,47.26,77091.83,33.6,0.01067,2e-05,1.10551]
[1777454492423,47.26,77091.81,33.6,0.01065,2e-05,1.1029]
[1777454497458,47.26,77092.15,33.6,0.01065,2e-05,1.10337]
[1777454503500,47.26,77091.57,33.6,0.01064,2e-05,1.10257]
[1777454508535,47.26,77091.65,33.6,0.01064,2e-05,1.10268]
[1777454513570,47.26,77095.59,33.6,0.0107,2e-05,1.10815]
[1777454518604,47.26,77095.24,33.6,0.0107,2e-05,1.10766]
[1777454523640,47.26,77093.1,33.6,0.01066,2e-05,1.10469]
[1777454528675,47.26,77089.56,33.6,0.01061,2e-05,1.09979]
[1777454533710,47.26,77083.2,33.6,0.01051,2e-05,1.09102]
[1777454538745,47.26,77082.81,33.6,0.01051,2e-05,1.09049]
[1777454543780,47.26,77082.77,33.6,0.01051,2e-05,1.09043]
[1777454549824,47.26,77083.35,33.6,0.01052,2e-05,1.09123]
[1777454554857,47.26,77084.52,33.6,0.01051,2e-05,1.09027]
[1777454559892,47.26,77084.59,33.6,0.01051,2e-05,1.09037]
[1777454564927,47.26,77093.46,33.6,0.01065,2e-05,1.10261]
[1777454569962,47.26,77094.23,33.6,0.01066,2e-05,1.10367]
[1777454575008,47.26,77097.17,33.6,0.0107,2e-05,1.10776]
[1777454580051,47.26,77096.71,33.6,0.0107,2e-05,1.10712]
[1777454585086,47.26,77100.7,33.6,0.01076,2e-05,1.11268]
[1777454590121,47.26,77100.76,33.6,0.01076,2e-05,1.11276]
[1777454595156,47.26,77102.27,33.6,0.01078,2e-05,1.11487]
[1777454600191,47.26,77102.33,33.6,0.01078,2e-05,1.11495]
[1777454605226,47.26,77110.02,33.6,0.0109,2e-05,1.12575]
[1777454610261,47.26,77113.34,33.6,0.01095,2e-05,1.13043]
[1777454615296,47.26,77114.33,33.6,0.01094,2e-05,1.12921]
[1777454620331,47.26,77114.33,33.6,0.01094,2e-05,1.12921]
[1777454625366,47.26,77115.88,33.6,0.01097,2e-05,1.1314]
[1777454630401,47.26,77124.43,33.6,0.0111,2e-05,1.14355]
[1777454635435,47.26,77123.76,33.6,0.01109,2e-05,1.14259]
[1777454640471,47.26,77124.0,33.6,0.01109,2e-05,1.14294]
[1777454645506,47.26,77124.07,33.6,0.0111,2e-05,1.14304]
[1777454650542,47.26,77119.11,33.6,0.01102,2e-05,1.13598]
[1777454656583,47.26,77120.62,33.6,0.01104,2e-05,1.13812]
[1777454661618,47.26,77122.74,33.6,0.01107,2e-05,1.14114]
[1777454666653,47.26,77122.35,33.6,0.01107,2e-05,1.14058]
[1777454672695,47.26,77122.85,33.6,0.01105,2e-05,1.13865]
[1777454677730,47.26,77123.81,33.6,0.01107,2e-05,1.14002]
[1777454682765,47.26,77124.1,33.6,0.01107,2e-05,1.14043]
[1777454687800,47.26,77124.02,33.6,0.01107,2e-05,1.14032]
[1777454692835,47.26,77124.31,33.6,0.01107,2e-05,1.14073]
[1777454697870,47.26,77124.28,33.6,0.01107,2e-05,1.14069]
[1777454702905,47.26,77123.92,33.6,0.01107,2e-05,1.14017]
[1777454707940,47.26,77124.2,33.6,0.01107,2e-05,1.14057]
[1777454712976,47.26,77120.33,33.6,0.01101,2e-05,1.13507]
[1777454718010,47.26,77119.81,33.6,0.011,2e-05,1.13433]
[1777454723046,47.26,77119.47,33.6,0.011,2e-05,1.13385]
[1777454728081,47.26,77122.89,33.6,0.01105,2e-05,1.13871]
[1777454733116,47.26,77122.91,33.6,0.01103,2e-05,1.13609]
[1777454738152,47.26,77126.6,33.6,0.01109,2e-05,1.14135]
[1777454743186,47.26,77125.44,33.6,0.01107,2e-05,1.13969]
[1777454748221,47.26,77124.28,33.6,0.01105,2e-05,1.13804]
[1777454753256,47.26,77123.06,33.6,0.01103,2e-05,1.13631]
[1777454758291,47.26,77124.21,33.6,0.01105,2e-05,1.13794]
[1777454763326,47.26,77123.69,33.6,0.01104,2e-05,1.1372]
[1777454771382,47.26,77123.36,33.6,0.01103,2e-05,1.13673]
[1777454777424,47.26,77122.84,33.6,0.01103,2e-05,1.13599]
[1777454783466,47.26,77116.8,33.6,0.01093,2e-05,1.12744]
[1777454788501,47.26,77115.64,33.6,0.01091,2e-05,1.1258]
[1777454793536,47.26,77115.56,33.6,0.01089,2e-05,1.12307]
[1777454798571,47.26,77115.58,33.6,0.01089,2e-05,1.12309]
[1777454803606,47.26,77118.2,33.6,0.01093,2e-05,1.12679]
[1777454808641,47.26,77118.2,33.6,0.01093,2e-05,1.12679]
[1777454813675,47.26,77117.87,33.6,0.01092,2e-05,1.12632]
[1777454818711,47.26,77118.26,33.6,0.01093,2e-05,1.12687]
[1777454823746,47.26,77118.46,33.6,0.01093,2e-05,1.12716]
[1777454828781,47.26,77118.1,33.6,0.01093,2e-05,1.12665]
[1777454835830,47.26,77116.24,33.6,0.0109,2e-05,1.12402]
[1777454840865,47.26,77122.84,33.6,0.011,2e-05,1.13335]
[1777454845900,47.26,77125.4,33.6,0.01104,2e-05,1.13699]
[1777454850934,47.26,77123.91,33.6,0.01102,2e-05,1.13487]
[1777454855970,47.26,77123.71,33.6,0.01099,2e-05,1.13195]
[1777454861005,47.26,77123.79,33.6,0.01099,2e-05,1.13206]
[1777454867048,47.26,77123.39,33.6,0.01099,2e-05,1.1315]
[1777454872082,47.26,77118.17,33.6,0.0109,2e-05,1.12412]
[1777454877117,47.26,77118.2,33.6,0.0109,2e-05,1.12416]
[1777454882152,47.26,77118.27,33.6,0.01091,2e-05,1.12426]
[1777454887187,47.26,77120.77,33.6,0.01094,2e-05,1.12779]
[1777454892222,47.26,77122.21,33.6,0.01097,2e-05,1.12982]
[1777454897257,47.26,77122.32,33.6,0.01097,2e-05,1.12998]
[1777454905312,47.26,77121.38,33.6,0.01095,2e-05,1.12865]
[1777454911355,47.26,77120.94,33.6,0.01092,2e-05,1.1254]
[1777454917396,47.26,77120.18,33.6,0.01091,2e-05,1.12433]
[1777454922432,47.26,77119.93,33.6,0.01091,2e-05,1.12397]
[1777454927468,47.26,77120.47,33.6,0.01092,2e-05,1.12473]
[1777454932504,47.26,77120.16,33.6,0.01091,2e-05,1.1243]
[1777454937539,47.26,77120.12,33.6,0.01091,2e-05,1.12424]
[1777454942574,47.26,77119.67,33.6,0.0109,2e-05,1.12361]
[1777454947609,47.26,77119.66,33.6,0.0109,2e-05,1.12359]
[1777454952644,47.26,77120.39,33.6,0.01091,2e-05,1.12462]
[1777454957678,47.26,77122.5,33.6,0.01095,2e-05,1.1276]
[1777454963720,47.26,77122.44,33.6,0.01095,2e-05,1.12752]
[1777454968756,47.26,77122.3,33.6,0.01094,2e-05,1.12732]
[1777454973791,47.26,77122.18,33.6,0.01092,2e-05,1.12452]
[1777454978825,47.26,77121.17,33.6,0.0109,2e-05,1.12309]
[1777454984868,47.26,77120.78,33.6,0.0109,2e-05,1.12254]
[1777454989903,47.26,77120.37,33.6,0.01089,2e-05,1.12197]
[1777454994938,47.26,77119.52,33.6,0.01088,2e-05,1.12077]
[1777454999972,47.26,77119.5,33.6,0.01088,2e-05,1.12074]
[1777455006015,47.26,77119.36,33.6,0.01087,2e-05,1.12055]
[1777455011049,47.26,77121.2,33.6,0.0109,2e-05,1.12314]
[1777455016086,47.26,77122.19,33.6,0.01092,2e-05,1.12453]
[1777455021122,47.26,77122.58,33.6,0.01092,2e-05,1.12508]
[1777455026157,47.26,77121.92,33.6,0.01091,2e-05,1.12415]
[1777455031192,47.26,77120.58,33.6,0.01087,2e-05,1.11964]
[1777455036227,47.26,77122.88,33.6,0.0109,2e-05,1.12288]
[1777455041262,47.26,77123.89,33.6,0.01092,2e-05,1.1243]
[1777455046297,47.26,77122.68,33.6,0.0109,2e-05,1.12259]
[1777455051332,47.26,77122.75,33.6,0.0109,2e-05,1.12269]
[1777455056366,47.26,77123.65,33.6,0.01092,2e-05,1.12396]
[1777455062409,47.26,77123.67,33.6,0.01092,2e-05,1.12399]
[1777455067444,47.26,77121.77,33.6,0.01089,2e-05,1.12131]
[1777455072479,47.26,77119.32,33.6,0.01085,2e-05,1.11787]
[1777455077515,47.26,77120.32,33.6,0.01086,2e-05,1.11927]
[1777455082549,47.26,77120.14,33.6,0.01086,2e-05,1.11902]
[1777455087584,47.26,77119.47,33.6,0.01085,2e-05,1.11808]
[1777455093626,47.26,77120.9,33.6,0.01085,2e-05,1.11747]
[1777455098661,47.26,77120.16,33.6,0.01084,2e-05,1.11643]
[1777455103696,47.26,77122.74,33.6,0.01088,2e-05,1.12005]
[1777455108731,47.26,77123.2,33.6,0.01088,2e-05,1.1207]
[1777455113766,47.26,77123.52,33.6,0.01089,2e-05,1.12115]
[1777455118801,47.26,77123.4,33.6,0.01089,2e-05,1.12098]
[1777455123836,47.26,77124.13,33.6,0.0109,2e-05,1.12201]
[1777455128871,47.26,77124.56,33.6,0.0109,2e-05,1.12261]
[1777455133906,47.26,77130.88,33.6,0.011,2e-05,1.13155]
[1777455138942,47.26,77136.96,33.6,0.0111,2e-05,1.1402]
[1777455142969,47.26,77147.78,33.6,0.01127,2e-05,1.15573]
[1777455148006,47.26,77159.53,33.6,0.01146,2e-05,1.17278]
[1777455153042,47.26,77151.6,33.6,0.01131,2e-05,1.15856]
[1777455158077,47.26,77158.08,33.6,0.01141,2e-05,1.16796]
[1777455159563,47.26,77158.08,33.6,0.01141,2e-05,1.16796]
[1777455167140,47.26,77170.3,33.6,0.01161,2e-05,1.18586]
[1777455171732,47.26,77173.46,33.6,0.01166,2e-05,1.19052]
[1777455174200,47.26,77190.12,33.6,0.01194,2e-05,1.21534]
[1777455174991,47.26,77190.93,33.6,0.01196,2e-05,1.21656]
[1777455180236,47.26,77192.25,33.6,0.01198,2e-05,1.21855]
[1777455183257,47.26,77204.86,33.6,0.01219,2e-05,1.23765]
[1777455185796,47.26,77205.61,33.6,0.0122,2e-05,1.23879]
[1777455195342,47.26,77207.45,33.6,0.01224,2e-05,1.2416]
[1777455200377,47.26,77204.57,33.6,0.01219,2e-05,1.23721]
[1777455205417,47.26,77211.86,33.6,0.01231,2e-05,1.24836]
[1777455210452,47.26,77213.89,33.6,0.01235,2e-05,1.25148]
[1777455211697,47.26,77213.89,33.6,0.01235,2e-05,1.25148]
[1777455211886,47.26,77212.67,33.6,0.0123,2e-05,1.24677]
[1777455213474,47.26,77227.62,33.6,0.01256,2e-05,1.26987]
[1777455217502,47.26,77208.72,33.6,0.01223,2e-05,1.24054]
[1777455221530,47.26,77194.5,33.6,0.01199,2e-05,1.21897]
[1777455226565,47.26,77183.71,33.6,0.01181,2e-05,1.2028]
[1777455231600,47.26,77183.99,33.6,0.01181,2e-05,1.20322]
[1777455236635,47.26,77186.05,33.6,0.01184,2e-05,1.20629]
[1777455241670,47.26,77191.98,33.6,0.01194,2e-05,1.21518]
[1777455246705,47.26,77195.13,33.6,0.012,2e-05,1.21992]
[1777455251740,47.26,77200.98,33.6,0.0121,2e-05,1.22876]
[1777455256776,47.26,77203.51,33.6,0.01214,2e-05,1.2326]
[1777455261812,47.26,77211.34,33.6,0.01227,2e-05,1.24455]
[1777455266847,47.26,77218.08,33.6,0.01239,2e-05,1.25491]
[1777455271882,47.26,77223.84,33.6,0.01246,2e-05,1.26096]
[1777455275910,47.26,77212.69,33.6,0.01227,2e-05,1.24379]
[1777455280945,47.26,77212.7,33.6,0.01227,2e-05,1.24381]
[1777455285980,47.26,77212.43,33.6,0.01227,2e-05,1.24339]
[1777455291015,47.26,77210.84,33.6,0.01224,2e-05,1.24096]
[1777455296050,47.26,77211.22,33.6,0.01225,2e-05,1.24154]
[1777455301085,47.26,77216.99,33.6,0.01235,2e-05,1.25039]
[1777455306120,47.26,77224.08,33.6,0.01247,2e-05,1.26133]
[1777455311155,47.26,77233.16,33.6,0.01263,2e-05,1.27544]
[1777455316190,47.26,77236.52,33.6,0.01269,2e-05,1.2806]
[1777455321225,47.26,77240.22,33.6,0.01275,2e-05,1.28629]
[1777455326260,47.25,77246.0,33.6,0.01285,2e-05,1.29472]
[1777455331295,47.24,77249.3,33.6,0.01286,2e-05,1.29515]
[1777455336329,47.23,77245.41,33.6,0.01278,2e-05,1.28835]
[1777455341365,47.23,77253.02,33.6,0.01291,2e-05,1.30018]
[1777455346400,47.21,77255.29,33.6,0.01292,2e-05,1.301]
[1777455351435,47.21,77256.47,33.6,0.01294,2e-05,1.30258]
[1777455356470,47.21,77259.52,33.6,0.01299,2e-05,1.30712]
[1777455359491,47.2,77269.92,33.6,0.01317,2e-05,1.32292]
[1777455362292,47.19,77269.36,33.6,0.01315,2e-05,1.32097]
[1777455367547,47.16,77273.32,33.6,0.01317,2e-05,1.32325]
[1777455372582,47.13,77274.66,33.6,0.01315,2e-05,1.32068]
[1777455377617,47.12,77272.91,33.6,0.0131,2e-05,1.3166]
[1777455382653,47.12,77269.21,33.6,0.01303,2e-05,1.31026]
[1777455387688,47.11,77269.71,33.6,0.01303,2e-05,1.31069]
[1777455392723,47.11,77267.19,33.6,0.01295,2e-05,1.30339]
[1777455397758,47.11,77266.48,33.6,0.01294,2e-05,1.30196]
[1777455402793,47.09,77261.95,33.6,0.01283,2e-05,1.29253]
[1777455407828,47.09,77254.54,33.6,0.01269,2e-05,1.28066]
[1777455412863,47.09,77255.24,33.6,0.01271,2e-05,1.28166]
[1777455417898,47.09,77257.81,33.6,0.01275,2e-05,1.28562]
[1777455422933,47.09,77250.37,33.6,0.01262,2e-05,1.27383]
[1777455428975,47.09,77251.34,33.6,0.01263,2e-05,1.27532]
[1777455434010,47.09,77252.92,33.6,0.01266,2e-05,1.27775]
[1777455440051,47.09,77255.86,33.6,0.01271,2e-05,1.28227]
[1777455445088,47.09,77248.31,33.6,0.01258,2e-05,1.27036]
[1777455449116,47.09,77237.75,33.6,0.01239,2e-05,1.25394]
[1777455454151,47.09,77227.44,33.6,0.01219,2e-05,1.23525]
[1777455459186,47.09,77226.24,33.6,0.01217,2e-05,1.23341]
[1777455464221,47.09,77235.77,33.6,0.01233,2e-05,1.24804]
[1777455469256,47.09,77237.35,33.6,0.01236,2e-05,1.25048]
[1777455474291,47.09,77237.77,33.6,0.01237,2e-05,1.25112]
[1777455479326,47.09,77239.0,33.6,0.01239,2e-05,1.25303]
[1777455484361,47.09,77238.14,33.6,0.01237,2e-05,1.2517]
[1777455489395,47.09,77238.72,33.6,0.01238,2e-05,1.25259]
[1777455494431,47.09,77238.8,33.6,0.01238,2e-05,1.25272]
[1777455499466,47.09,77238.67,33.6,0.01238,2e-05,1.25252]
[1777455504500,47.09,77238.14,33.6,0.01237,2e-05,1.2517]
[1777455510543,47.09,77237.59,33.6,0.01236,2e-05,1.25085]
[1777455515578,47.09,77234.53,33.6,0.01228,2e-05,1.24329]
[1777455520613,47.09,77235.95,33.6,0.01231,2e-05,1.24548]
[1777455525649,47.09,77242.01,33.6,0.01241,2e-05,1.25484]
[1777455530683,47.09,77246.28,33.6,0.01249,2e-05,1.26147]
[1777455535719,47.09,77244.16,33.6,0.01245,2e-05,1.25817]
[1777455540754,47.09,77246.03,33.6,0.01248,2e-05,1.26108]
[1777455545789,47.09,77246.48,33.6,0.01249,2e-05,1.26178]
[1777455550824,47.09,77244.27,33.6,0.01245,2e-05,1.25834]
[1777455555859,47.09,77251.74,33.6,0.01258,2e-05,1.26998]
[1777455560893,47.09,77251.65,33.6,0.01258,2e-05,1.26984]
[1777455565929,47.09,77245.97,33.6,0.01248,2e-05,1.26098]
[1777455570966,47.09,77243.41,33.6,0.01244,2e-05,1.25701]
[1777455578015,47.09,77244.71,33.6,0.01243,2e-05,1.25617]
[1777455583050,47.09,77240.65,33.6,0.01236,2e-05,1.24989]
[1777455586071,47.09,77224.11,33.6,0.01208,2e-05,1.22455]
[1777455587211,47.09,77224.11,33.6,0.01208,2e-05,1.22455]
[1777455587078,47.09,77209.68,33.6,0.01183,2e-05,1.20278]
[1777455589092,47.09,77223.67,33.6,0.01207,2e-05,1.22388]
[1777455594127,47.09,77230.73,33.6,0.01219,2e-05,1.23464]
[1777455597231,47.09,77227.47,33.6,0.01213,2e-05,1.22966]
[1777455607221,47.09,77228.67,33.6,0.01215,2e-05,1.23149]
[1777455612256,47.09,77227.35,33.6,0.01213,2e-05,1.22948]
[1777455617291,47.09,77229.65,33.6,0.01217,2e-05,1.23299]
[1777455622326,47.09,77230.78,33.6,0.01219,2e-05,1.23472]
[1777455627361,47.09,77228.51,33.6,0.01215,2e-05,1.23125]
[1777455632397,47.09,77225.37,33.6,0.01207,2e-05,1.22366]
[1777455638305,47.09,77224.22,33.6,0.01205,2e-05,1.22191]
[1777455643474,47.09,77223.06,33.6,0.01203,2e-05,1.22015]
[1777455648509,47.09,77221.2,33.6,0.012,2e-05,1.21734]
[1777455653889,47.09,77228.25,33.6,0.01212,2e-05,1.22804]
[1777455659586,47.09,77230.97,33.6,0.01217,2e-05,1.23219]
[1777455664622,47.09,77231.83,33.6,0.01218,2e-05,1.2335]
[1777455669656,47.09,77233.09,33.6,0.0122,2e-05,1.23543]
[1777455674692,47.09,77237.66,33.6,0.01228,2e-05,1.24244]
[1777455679727,47.09,77241.45,33.6,0.01235,2e-05,1.24828]
[1777455684762,47.09,77241.13,33.6,0.01234,2e-05,1.24779]
[1777455689798,47.09,77241.49,33.6,0.01235,2e-05,1.24834]
[1777455694833,47.09,77242.46,33.6,0.01234,2e-05,1.247]
[1777455699868,47.09,77242.38,33.6,0.01234,2e-05,1.24687]
[1777455704903,47.09,77241.87,33.6,0.01233,2e-05,1.24609]
[1777455709939,47.09,77242.31,33.6,0.01234,2e-05,1.24676]
[1777455714974,47.09,77244.89,33.6,0.01238,2e-05,1.25075]
[1777455720016,47.09,77246.18,33.6,0.0124,2e-05,1.25275]
[1777455725051,47.09,77246.54,33.6,0.01241,2e-05,1.2533]
[1777455730086,47.09,77246.68,33.6,0.01241,2e-05,1.25352]
[1777455735121,47.09,77246.19,33.6,0.0124,2e-05,1.25276]
[1777455740156,47.09,77246.23,33.6,0.0124,2e-05,1.25282]
[1777455745191,47.09,77244.85,33.6,0.01238,2e-05,1.25069]
[1777455750226,47.09,77244.92,33.6,0.01238,2e-05,1.2508]
[1777455755261,47.09,77245.25,33.6,0.01236,2e-05,1.24846]
[1777455760296,47.09,77246.69,33.6,0.01239,2e-05,1.25068]
[1777455768352,47.09,77246.21,33.6,0.01238,2e-05,1.24994]
[1777455773387,47.09,77240.39,33.6,0.01228,2e-05,1.24097]
[1777455778422,47.09,77238.73,33.6,0.01225,2e-05,1.23842]
[1777455783458,47.09,77237.15,33.6,0.01222,2e-05,1.236]
[1777455788493,47.09,77234.94,33.6,0.01218,2e-05,1.23262]
[1777455793528,47.09,77236.5,33.6,0.01221,2e-05,1.235]
[1777455799570,47.09,77236.97,33.6,0.01222,2e-05,1.23572]
[1777455804604,47.09,77236.12,33.6,0.0122,2e-05,1.23442]
[1777455809639,47.09,77234.88,33.6,0.01218,2e-05,1.23252]
[1777455814675,47.09,77235.86,33.6,0.01217,2e-05,1.2312]
[1777455819709,47.09,77236.5,33.6,0.01218,2e-05,1.23218]
[1777455824745,47.09,77236.49,33.6,0.01218,2e-05,1.23216]
[1777455829779,47.09,77235.9,33.6,0.01217,2e-05,1.23126]
[1777455834814,47.09,77238.26,33.6,0.01221,2e-05,1.23487]
[1777455839852,47.09,77246.2,33.6,0.01235,2e-05,1.24708]
[1777455845894,47.09,77246.21,33.6,0.01235,2e-05,1.24709]
[1777455850928,47.09,77246.66,33.6,0.01236,2e-05,1.24779]
[1777455856970,47.09,77244.62,33.6,0.01232,2e-05,1.24464]
[1777455862006,47.09,77247.57,33.6,0.01237,2e-05,1.24919]
[1777455867041,47.09,77248.99,33.6,0.0124,2e-05,1.25139]
[1777455872076,47.09,77249.23,33.6,0.01238,2e-05,1.24891]
[1777455877111,47.09,77251.43,33.6,0.01241,2e-05,1.25231]
[1777455882146,47.09,77248.02,33.6,0.01235,2e-05,1.24704]
[1777455887183,47.09,77248.22,33.6,0.01236,2e-05,1.24735]
[1777455892218,47.09,77248.31,33.6,0.01236,2e-05,1.24749]
[1777455897253,47.09,77248.56,33.6,0.01236,2e-05,1.24788]
[1777455902288,47.09,77248.86,33.6,0.01237,2e-05,1.24834]
[1777455907323,47.09,77244.39,33.6,0.01229,2e-05,1.24145]
[1777455912358,47.09,77236.26,33.6,0.01215,2e-05,1.22899]
[1777455917393,47.09,77244.05,33.6,0.01229,2e-05,1.24092]
[1777455922427,47.09,77248.74,33.6,0.01237,2e-05,1.24815]
[1777455927463,47.09,77250.95,33.6,0.01241,2e-05,1.25157]
[1777455930484,47.09,77261.61,33.6,0.01259,2e-05,1.26816]
[1777455935519,47.09,77263.41,33.6,0.0126,2e-05,1.2681]
[1777455940554,47.09,77263.07,33.6,0.01259,2e-05,1.26757]
[1777455945589,47.09,77267.7,33.6,0.01267,2e-05,1.27483]
[1777455950624,47.09,77268.45,33.6,0.01269,2e-05,1.27596]
[1777455955659,47.09,77273.3,33.6,0.01277,2e-05,1.28356]
[1777455960694,47.09,77276.45,33.6,0.01283,2e-05,1.28842]
[1777455965729,47.08,77281.03,33.6,0.01291,2e-05,1.29521]
[1777455970765,47.08,77285.3,33.6,0.01298,2e-05,1.30177]
[1777455975801,47.08,77289.29,33.6,0.01305,2e-05,1.30787]
[1777455981651,47.08,77292.68,33.6,0.01311,2e-05,1.313]
[1777455986878,47.06,77284.7,33.6,0.01294,2e-05,1.2984]
[1777455991919,47.06,77286.26,33.6,0.01293,2e-05,1.29693]
[1777455997268,47.05,77294.19,33.6,0.01307,2e-05,1.3089]
[1777456002996,47.04,77304.91,33.6,0.01325,2e-05,1.32497]
[1777456005668,47.04,77305.44,33.6,0.01325,2e-05,1.32491]
[1777456006567,47.02,77305.71,33.6,0.01323,2e-05,1.32354]
[1777456006675,47.02,77333.05,33.6,0.01375,2e-05,1.36847]
[1777456007029,47.02,77356.7,33.6,0.01421,2e-05,1.40829]
[1777456008080,47.02,77344.22,33.6,0.01396,2e-05,1.38699]
[1777456009440,47.0,77326.45,33.6,0.01359,2e-05,1.35484]
[1777456010056,47.0,77316.23,33.6,0.0134,2e-05,1.33803]
[1777456012070,47.0,77327.85,33.6,0.01361,2e-05,1.35589]
[1777456014085,46.99,77338.07,33.6,0.0138,2e-05,1.37261]
[1777456017106,46.99,77349.64,33.6,0.01402,2e-05,1.39153]
[1777456022143,46.98,77346.53,33.6,0.01394,2e-05,1.38529]
[1777456025372,46.98,77359.51,33.6,0.01419,2e-05,1.40647]
[1777456026284,46.98,77370.3,33.6,0.0144,2e-05,1.4247]
[1777456032214,46.97,77364.91,33.6,0.01427,2e-05,1.41386]
[1777456034566,46.95,77361.68,33.6,0.01418,2e-05,1.40585]
[1777456038557,46.94,77372.69,33.6,0.01439,2e-05,1.42396]
[1777456045306,46.88,77359.05,33.6,0.01401,2e-05,1.3914]
[1777456050341,46.87,77352.1,33.6,0.01387,2e-05,1.37866]
[1777456055023,46.87,77351.78,33.6,0.01382,2e-05,1.37434]
[1777456060411,46.86,77349.43,33.6,0.01376,2e-05,1.36933]
[1777456065446,46.84,77348.8,33.6,0.01372,2e-05,1.36596]
[1777456070481,46.84,77342.51,33.6,0.01359,2e-05,1.35471]
[1777456075516,46.83,77342.54,33.6,0.01359,2e-05,1.35407]
[1777456080551,46.83,77343.71,33.6,0.0136,2e-05,1.35528]
[1777456085587,46.82,77348.3,33.6,0.01368,2e-05,1.36216]
[1777456090622,46.82,77348.28,33.6,0.01367,2e-05,1.36137]
[1777456094652,46.81,77337.76,33.6,0.01346,2e-05,1.34336]
[1777456099687,46.81,77339.89,33.6,0.0135,2e-05,1.34625]
[1777456104727,46.81,77340.36,33.6,0.0135,2e-05,1.34639]
[1777456109762,46.8,77341.52,33.6,0.01351,2e-05,1.34767]
[1777456111775,46.8,77354.25,33.6,0.01372,2e-05,1.36552]
[1777456117424,46.79,77352.47,33.6,0.01368,2e-05,1.3619]
[1777456118181,46.79,77350.95,33.6,0.01365,2e-05,1.35906]
[1777456118718,46.79,77350.95,33.6,0.01365,2e-05,1.35906]
[1777456118725,46.79,77379.17,33.6,0.0142,2e-05,1.40668]
[1777456118825,46.79,77396.42,33.6,0.01455,2e-05,1.43643]
[1777456119976,46.79,77396.42,33.6,0.01455,2e-05,1.43643]
[1777456126515,46.75,77395.29,33.6,0.01445,2e-05,1.42799]
[1777456131918,46.74,77398.43,33.6,0.01449,2e-05,1.43154]
[1777456135946,46.73,77408.83,33.6,0.01468,2e-05,1.44851]
[1777456141180,46.72,77405.24,33.6,0.0146,2e-05,1.44101]
[1777456142182,46.7,77432.99,33.6,0.01513,2e-05,1.48656]
[1777456148032,46.62,77427.7,33.6,0.01488,2e-05,1.46536]
[1777456153067,46.53,77437.9,33.6,0.01493,2e-05,1.47017]
[1777456158102,46.52,77431.91,33.6,0.01479,2e-05,1.4579]
[1777456163140,46.51,77441.23,33.6,0.01496,2e-05,1.47283]
[1777456168142,46.5,77449.96,33.6,0.01513,2e-05,1.48702]
[1777456168402,46.5,77449.96,33.6,0.01513,2e-05,1.48702]
[1777456169663,46.49,77507.38,33.6,0.01637,2e-05,1.59227]
[1777456170851,46.49,77573.16,33.6,0.01791,2e-05,1.72077]
[1777456171419,46.49,77573.16,33.6,0.01791,2e-05,1.72077]
[1777456171485,46.49,77612.89,33.6,0.01886,3e-05,1.79852]
[1777456172815,46.49,77636.71,33.6,0.01946,3e-05,1.84761]
[1777456173810,46.43,77659.89,33.6,0.01994,3e-05,1.88705]
[1777456176250,46.31,77671.21,33.6,0.01999,3e-05,1.89092]
[1777456178522,46.13,77651.45,33.6,0.01909,3e-05,1.81779]
[1777456179760,46.07,77638.7,33.6,0.01864,3e-05,1.78141]
[1777456180278,46.07,77627.05,33.6,0.01835,3e-05,1.75725]
[1777456181822,45.97,77615.2,33.6,0.01785,2e-05,1.71593]
[1777456183673,45.88,77604.23,33.6,0.0174,2e-05,1.67891]
[1777456185542,45.8,77619.74,33.6,0.01761,2e-05,1.69609]
[1777456187583,45.71,77636.23,33.6,0.01783,2e-05,1.71506]
[1777456188545,45.67,77647.11,33.6,0.01801,2e-05,1.72978]
[1777456189694,45.62,77660.7,33.6,0.01825,3e-05,1.75002]
[1777456190353,45.62,77677.97,33.6,0.01869,3e-05,1.78616]
[1777456193746,45.42,77694.24,33.6,0.01869,3e-05,1.78612]
[1777456197406,45.27,77681.06,33.6,0.01804,3e-05,1.73332]
[1777456198759,45.18,77670.93,33.6,0.0176,2e-05,1.69713]
[1777456200434,45.14,77653.45,33.6,0.0171,2e-05,1.65478]
[1777456205471,45.05,77657.53,33.6,0.01702,2e-05,1.64847]
[1777456206736,45.05,77636.65,33.6,0.01652,2e-05,1.60638]
[1777456207488,45.01,77621.47,33.6,0.0161,2e-05,1.57094]
[1777456210536,44.98,77610.71,33.6,0.01578,2e-05,1.54441]
[1777456215544,44.97,77601.44,33.6,0.01555,2e-05,1.52488]
[1777456220583,44.95,77606.63,33.6,0.01565,2e-05,1.53286]
[1777456225619,44.94,77605.06,33.6,0.01559,2e-05,1.52799]
[1777456228640,44.91,77590.95,33.6,0.01523,2e-05,1.49717]
[1777456233679,44.91,77604.73,33.6,0.01548,2e-05,1.51825]
[1777456238935,44.9,77613.32,33.6,0.01565,2e-05,1.5331]
[1777456246161,44.88,77602.66,33.6,0.01538,2e-05,1.51012]
[1777456246346,44.88,77602.66,33.6,0.01538,2e-05,1.51012]
[1777456246778,44.88,77636.51,33.6,0.01615,2e-05,1.57489]
[1777456247242,44.88,77636.51,33.6,0.01615,2e-05,1.57489]
[1777456247781,44.88,77662.06,33.6,0.01674,2e-05,1.62472]
[1777456252816,44.86,77663.79,33.6,0.01675,2e-05,1.62542]
[1777456257851,44.84,77665.03,33.6,0.01674,2e-05,1.62515]
[1777456262925,44.83,77664.61,33.6,0.01671,2e-05,1.6227]
[1777456262963,44.83,77684.75,33.6,0.01719,2e-05,1.66267]
[1777456263938,44.82,77697.96,33.6,0.0175,2e-05,1.68848]
[1777456265953,44.81,77709.64,33.6,0.01777,3e-05,1.71125]
[1777456266982,44.81,77709.64,33.6,0.01777,3e-05,1.71125]
[1777456266980,44.81,77737.24,33.6,0.01848,3e-05,1.76929]
[1777456267583,44.81,77737.24,33.6,0.01848,3e-05,1.76929]
[1777456267985,44.81,77760.7,33.6,0.01908,3e-05,1.81907]
[1777456273026,44.56,77759.53,33.6,0.0185,3e-05,1.7721]
[1777456275039,44.51,77777.9,33.6,0.01889,3e-05,1.80373]
[1777456277055,44.42,77757.0,33.6,0.01814,3e-05,1.74248]
[1777456278065,44.33,77737.22,33.6,0.01746,2e-05,1.68587]
[1777456283697,44.29,77735.6,33.6,0.01733,2e-05,1.67509]
[1777456283737,44.28,77746.56,33.6,0.01759,3e-05,1.69663]
[1777456286119,44.27,77735.27,33.6,0.01728,2e-05,1.67134]
[1777456289993,44.25,77750.25,33.6,0.01763,3e-05,1.69995]
[1777456295676,44.21,77742.98,33.6,0.01731,2e-05,1.67296]
[1777456297407,44.17,77727.68,33.6,0.01685,2e-05,1.63508]
[1777456302797,44.15,77709.54,33.6,0.01639,2e-05,1.59593]
[1777456310291,44.08,77716.92,33.6,0.01642,2e-05,1.59869]
[1777456314597,44.07,77715.78,33.6,0.01638,2e-05,1.59504]
[1777456315531,44.07,77719.42,33.6,0.01646,2e-05,1.60187]
[1777456315901,44.07,77697.11,33.6,0.01593,2e-05,1.55761]
[1777456316586,44.07,77671.11,33.6,0.01534,2e-05,1.50686]
[1777456321765,44.06,77665.1,33.6,0.01519,2e-05,1.49428]
[1777456322376,44.06,77683.79,33.6,0.0156,2e-05,1.52957]
[1777456323645,44.05,77700.76,33.6,0.01599,2e-05,1.56235]
[1777456325409,44.05,77726.26,33.6,0.01658,2e-05,1.61233]
[1777456330444,43.98,77726.64,33.6,0.01646,2e-05,1.60201]
[1777456332621,43.98,77710.17,33.6,0.01606,2e-05,1.56829]
[1777456338501,43.96,77712.49,33.6,0.01608,2e-05,1.57052]
[1777456343537,43.88,77717.64,33.6,0.01605,2e-05,1.56753]
[1777456345550,43.88,77729.03,33.6,0.0163,2e-05,1.5894]
[1777456350591,43.75,77725.09,33.6,0.01596,2e-05,1.56082]
[1777456355978,43.75,77726.27,33.6,0.01594,2e-05,1.55831]
[1777456362148,43.73,77718.19,33.6,0.01573,2e-05,1.54019]
[1777456369725,43.71,77718.42,33.6,0.0157,2e-05,1.53763]
[1777456374759,43.7,77717.87,33.6,0.01566,2e-05,1.5349]
[1777456379795,43.69,77717.17,33.6,0.01563,2e-05,1.5319]
[1777456382816,43.69,77729.63,33.6,0.01591,2e-05,1.55538]
[1777456386846,43.68,77719.44,33.6,0.01565,2e-05,1.53385]
[1777456390874,43.67,77732.23,33.6,0.01593,2e-05,1.55771]
[1777456394902,43.66,77720.35,33.6,0.01564,2e-05,1.5329]
[1777456400053,43.65,77723.49,33.6,0.0157,2e-05,1.53776]
[1777456405983,43.62,77725.85,33.6,0.01569,2e-05,1.53708]
[1777456411018,43.56,77715.61,33.6,0.0153,2e-05,1.50378]
[1777456412024,43.56,77698.44,33.6,0.01491,2e-05,1.47061]
[1777456417060,43.55,77695.36,33.6,0.01483,2e-05,1.46373]
[1777456422095,43.55,77695.98,33.6,0.01484,2e-05,1.46397]
[1777456427130,43.54,77692.76,33.6,0.01475,2e-05,1.45679]
[1777456432165,43.53,77690.8,33.6,0.0147,2e-05,1.45221]
[1777456437200,43.5,77694.88,33.6,0.01473,2e-05,1.45487]
[1777456442250,43.5,77705.44,33.6,0.01495,2e-05,1.47398]
[1777456443244,43.5,77718.12,33.6,0.01523,2e-05,1.49807]
[1777456448331,43.49,77727.95,33.6,0.01544,2e-05,1.51606]
[1777456452313,43.48,77713.69,33.6,0.01511,2e-05,1.48714]
[1777456456343,43.48,77701.83,33.6,0.01483,2e-05,1.46367]
[1777456460369,43.47,77688.33,33.6,0.01453,2e-05,1.43759]
[1777456464397,43.47,77676.26,33.6,0.01426,2e-05,1.41468]
[1777456469432,43.46,77684.63,33.6,0.01443,2e-05,1.42967]
[1777456471446,43.46,77699.98,33.6,0.01474,2e-05,1.45499]
[1777456476481,43.46,77691.12,33.6,0.01453,2e-05,1.43758]
[1777456481516,43.45,77700.12,33.6,0.01472,2e-05,1.45375]
[1777456486550,43.45,77702.34,33.6,0.01476,2e-05,1.45707]
[1777456491586,43.44,77702.0,33.6,0.01474,2e-05,1.45557]
[1777456495614,43.44,77713.26,33.6,0.01498,2e-05,1.47624]
[1777456496621,43.44,77723.75,33.6,0.01522,2e-05,1.49617]
[1777456501656,43.4,77720.47,33.6,0.01508,2e-05,1.48421]
[1777456506691,43.4,77737.82,33.6,0.01546,2e-05,1.51669]
[1777456508257,43.39,77753.08,33.6,0.01581,2e-05,1.54643]
[1777456508704,43.37,77763.66,33.6,0.01602,2e-05,1.56417]
[1777456513739,43.34,77758.83,33.6,0.01584,2e-05,1.54953]
[1777456518775,43.28,77757.24,33.6,0.01568,2e-05,1.53602]
[1777456522803,43.26,77768.47,33.6,0.0159,2e-05,1.5543]
[1777456527838,43.25,77766.52,33.6,0.01583,2e-05,1.54874]
[1777456532873,43.19,77773.67,33.6,0.01584,2e-05,1.54947]
[1777456537909,43.14,77764.91,33.6,0.01555,2e-05,1.52467]
[1777456539923,43.12,77751.96,33.6,0.01522,2e-05,1.4963]
[1777456544961,43.12,77748.88,33.6,0.01514,2e-05,1.48923]
[1777456549995,43.11,77750.1,33.6,0.01515,2e-05,1.4905]
[1777456555031,43.1,77749.74,33.6,0.01513,2e-05,1.48873]
[1777456560066,43.1,77747.95,33.6,0.01508,2e-05,1.48422]
[1777456565101,43.09,77745.2,33.6,0.015,2e-05,1.4779]
[1777456568122,43.09,77734.76,33.6,0.01476,2e-05,1.45733]
[1777456572277,43.08,77719.03,33.6,0.01441,2e-05,1.427]
[1777456573360,43.08,77706.22,33.6,0.01413,2e-05,1.40291]
[1777456579199,43.08,77708.57,33.6,0.01418,2e-05,1.407]
[1777456584235,43.08,77705.34,33.6,0.0141,2e-05,1.40068]
[1777456587369,43.08,77681.78,33.6,0.01361,2e-05,1.35752]
[1777456588271,43.08,77653.47,33.6,0.01303,2e-05,1.30721]
[1777456593310,43.08,77664.92,33.6,0.01323,2e-05,1.32437]
[1777456598345,43.08,77661.71,33.6,0.01317,2e-05,1.31871]
[1777456603380,43.08,77658.62,33.6,0.0131,2e-05,1.31327]
[1777456608416,43.08,77654.84,33.6,0.01303,2e-05,1.30664]
[1777456611437,43.08,77643.97,33.6,0.01281,2e-05,1.28774]
[1777456615465,43.08,77633.47,33.6,0.01261,2e-05,1.26968]
[1777456620500,43.08,77638.34,33.6,0.0127,2e-05,1.27803]
[1777456624529,43.08,77648.64,33.6,0.0129,2e-05,1.29583]
[1777456629583,43.08,77647.4,33.6,0.01288,2e-05,1.29368]
[1777456631586,43.08,77633.04,33.6,0.0126,2e-05,1.26895]
[1777456636622,43.08,77628.61,33.6,0.01251,2e-05,1.26139]
[1777456641656,43.08,77621.03,33.6,0.01237,2e-05,1.24855]
[1777456646692,43.08,77620.33,33.6,0.01235,2e-05,1.24737]
[1777456651727,43.08,77626.49,33.6,0.01244,2e-05,1.2549]
[1777456656762,43.08,77622.35,33.6,0.01237,2e-05,1.2479]
[1777456661797,43.08,77614.84,33.6,0.01222,2e-05,1.23528]
[1777456666838,43.08,77612.83,33.6,0.01218,2e-05,1.23192]
[1777456671867,43.08,77617.64,33.6,0.01228,2e-05,1.23998]
[1777456676902,43.08,77623.75,33.6,0.01239,2e-05,1.25027]
[1777456682944,43.08,77620.69,33.6,0.01233,2e-05,1.2451]
[1777456687978,43.08,77618.59,33.6,0.01229,2e-05,1.24157]
[1777456693016,43.08,77617.47,33.6,0.01227,2e-05,1.23969]
[1777456698051,43.08,77612.54,33.6,0.01218,2e-05,1.23144]
[1777456703086,43.08,77621.46,33.6,0.01235,2e-05,1.2464]
[1777456707113,43.08,77633.99,33.6,0.01259,2e-05,1.26766]
[1777456712150,43.08,77646.69,33.6,0.01281,2e-05,1.28657]
[1777456717185,43.08,77647.58,33.6,0.01283,2e-05,1.28811]
[1777456722221,43.08,77638.38,33.6,0.01265,2e-05,1.27227]
[1777456727256,43.08,77640.31,33.6,0.01268,2e-05,1.27558]
[1777456729708,43.08,77637.43,33.6,0.01263,2e-05,1.27064]
[1777456735312,43.08,77639.7,33.6,0.01267,2e-05,1.27453]
[1777456740347,43.08,77645.03,33.6,0.01278,2e-05,1.2837]
[1777456745382,43.08,77646.58,33.6,0.01281,2e-05,1.28638]
[1777456750417,43.08,77653.33,33.6,0.01294,2e-05,1.29809]
[1777456755452,43.08,77655.37,33.6,0.01298,2e-05,1.30165]
[1777456759480,43.08,77666.44,33.6,0.0132,2e-05,1.32108]
[1777456764515,43.08,77668.71,33.6,0.01325,2e-05,1.32509]
[1777456769550,43.08,77663.74,33.6,0.01315,2e-05,1.31632]
[1777456773578,43.08,77655.15,33.6,0.01295,2e-05,1.29831]
[1777456778613,43.08,77647.76,33.6,0.0128,2e-05,1.28548]
[1777456783649,43.08,77637.5,33.6,0.0126,2e-05,1.26785]
[1777456788685,43.08,77637.04,33.6,0.01259,2e-05,1.26706]
[1777456793720,43.08,77640.71,33.6,0.01266,2e-05,1.27334]
[1777456798755,43.08,77640.67,33.6,0.01266,2e-05,1.27328]
[1777456801776,43.08,77659.21,33.6,0.01303,2e-05,1.30539]
[1777456803790,43.08,77671.91,33.6,0.01329,2e-05,1.32776]
[1777456808825,43.08,77680.26,33.6,0.01346,2e-05,1.34264]
[1777456813860,43.08,77688.39,33.6,0.01363,2e-05,1.35724]
[1777456819009,43.08,77685.65,33.6,0.01357,2e-05,1.35231]
[1777456822853,43.08,77675.49,33.6,0.01336,2e-05,1.33412]
[1777456828970,43.08,77665.2,33.6,0.01315,2e-05,1.31591]
[1777456834009,43.08,77657.03,33.6,0.01296,2e-05,1.29863]
[1777456837032,43.08,77646.82,33.6,0.01276,2e-05,1.28093]
[1777456842067,43.08,77653.47,33.6,0.01289,2e-05,1.29243]
[1777456847102,43.08,77654.32,33.6,0.0129,2e-05,1.29391]
[1777456853144,43.08,77653.68,33.6,0.01289,2e-05,1.2928]
[1777456859186,43.08,77653.48,33.6,0.01289,2e-05,1.29245]
[1777456863217,43.08,77643.17,33.6,0.01268,2e-05,1.27465]
[1777456864604,43.08,77643.17,33.6,0.01268,2e-05,1.27465]
[1777456865588,43.08,77646.29,33.6,0.01275,2e-05,1.28001]
[1777456871272,43.08,77647.28,33.6,0.01276,2e-05,1.28172]
[1777456876309,43.08,77647.21,33.6,0.01276,2e-05,1.2816]
[1777456877403,43.08,77647.21,33.6,0.01276,2e-05,1.2816]
[1777456878275,43.08,77646.47,33.6,0.01275,2e-05,1.28032]
[1777456878487,43.08,77646.47,33.6,0.01275,2e-05,1.28032]
[1777456882104,43.08,77652.35,33.6,0.01287,2e-05,1.29049]
[1777456882649,43.08,77652.35,33.6,0.01287,2e-05,1.29049]
[1777456884356,43.08,77650.93,33.6,0.01284,2e-05,1.28803]
[1777456885108,43.08,77651.24,33.6,0.01284,2e-05,1.28857]
[1777456890407,43.08,77646.99,33.6,0.01276,2e-05,1.28122]
[1777456895442,43.08,77646.13,33.6,0.01271,2e-05,1.27681]
[1777456900477,43.08,77645.32,33.6,0.0127,2e-05,1.27542]
[1777456905512,43.08,77646.19,33.6,0.01272,2e-05,1.27691]
[1777456910546,43.08,77646.75,33.6,0.01273,2e-05,1.27788]
[1777456915620,43.08,77643.16,33.6,0.01266,2e-05,1.27171]
[1777456921313,43.08,77644.22,33.6,0.01268,2e-05,1.27353]
[1777456926665,43.08,77649.21,33.6,0.01277,2e-05,1.28212]
[1777456933731,43.08,77647.35,33.6,0.01274,2e-05,1.27891]
[1777456938766,43.08,77644.37,33.6,0.01268,2e-05,1.27379]
[1777456943801,43.08,77646.25,33.6,0.01272,2e-05,1.27702]
[1777456948836,43.08,77646.73,33.6,0.01273,2e-05,1.27784]
[1777456954877,43.08,77644.65,33.6,0.01266,2e-05,1.27134]
[1777456959913,43.08,77641.05,33.6,0.01259,2e-05,1.26518]
[1777456964947,43.08,77642.48,33.6,0.01261,2e-05,1.26763]
[1777456969983,43.08,77641.82,33.6,0.0126,2e-05,1.2665]
[1777456972629,43.08,77641.34,33.6,0.01259,2e-05,1.26568]
[1777456978039,43.08,77641.94,33.6,0.0126,2e-05,1.2667]
[1777456983074,43.08,77644.33,33.6,0.01265,2e-05,1.2708]
[1777456987102,43.08,77658.83,33.6,0.01294,2e-05,1.29584]
[1777456992136,43.08,77659.18,33.6,0.01294,2e-05,1.29645]
[1777456994151,43.08,77669.39,33.6,0.01315,2e-05,1.31433]
[1777456999186,43.08,77671.63,33.6,0.01319,2e-05,1.31828]
[1777457004616,43.08,77680.85,33.6,0.01338,2e-05,1.33463]
[1777457005229,43.08,77704.97,33.6,0.01388,2e-05,1.37816]
[1777457008255,43.08,77716.12,33.6,0.01412,2e-05,1.39866]
[1777457013290,43.08,77728.61,33.6,0.01436,2e-05,1.41876]
[1777457018325,43.08,77736.6,33.6,0.01454,2e-05,1.43377]
[1777457023360,43.08,77736.03,33.6,0.01452,2e-05,1.43269]
[1777457027387,43.08,77750.29,33.6,0.01484,2e-05,1.45977]
[1777457032422,43.08,77737.45,33.6,0.01455,2e-05,1.43537]
[1777457034441,43.08,77711.24,33.6,0.01399,2e-05,1.38656]
[1777457035448,43.08,77700.68,33.6,0.01376,2e-05,1.36727]
[1777457040483,43.08,77691.09,33.6,0.01356,2e-05,1.34993]
[1777457045518,43.08,77698.0,33.6,0.01371,2e-05,1.36241]
[1777457050553,43.08,77699.52,33.6,0.01374,2e-05,1.36516]
[1777457055588,43.08,77697.25,33.6,0.01369,2e-05,1.36105]
[1777457059616,43.08,77711.83,33.6,0.014,2e-05,1.38764]
[1777457064651,43.08,77704.6,33.6,0.01385,2e-05,1.37441]
[1777457069688,43.08,77699.96,33.6,0.01375,2e-05,1.36596]
[1777457074722,43.08,77702.25,33.6,0.01377,2e-05,1.36705]
[1777457079758,43.08,77701.74,33.6,0.01376,2e-05,1.36613]
[1777457084793,43.08,77698.94,33.6,0.0137,2e-05,1.36105]
[1777457089829,43.08,77704.85,33.6,0.01382,2e-05,1.37178]
[1777457094864,43.08,77708.31,33.6,0.01389,2e-05,1.3781]
[1777457100906,43.08,77701.57,33.6,0.01375,2e-05,1.36582]
[1777457105940,43.08,77700.48,33.6,0.01373,2e-05,1.36384]
[1777457110975,43.08,77700.48,33.6,0.01373,2e-05,1.36384]
[1777457117019,43.08,77701.84,33.6,0.01376,2e-05,1.36631]
[1777457122057,43.08,77706.46,33.6,0.01386,2e-05,1.37472]
[1777457127092,43.08,77708.77,33.6,0.0139,2e-05,1.37894]
[1777457133134,43.08,77709.14,33.6,0.01388,2e-05,1.37653]
[1777457138169,43.08,77704.64,33.6,0.01379,2e-05,1.36833]
[1777457143204,43.08,77698.71,33.6,0.01366,2e-05,1.35757]
[1777457148239,43.08,77693.75,33.6,0.01356,2e-05,1.34863]
[1777457154281,43.08,77693.81,33.6,0.01356,2e-05,1.34874]
[1777457159317,43.08,77685.08,33.6,0.01338,2e-05,1.33311]
[1777457164352,43.08,77684.65,33.6,0.01337,2e-05,1.33235]
[1777457170393,43.08,77682.81,33.6,0.01333,2e-05,1.32907]
[1777457175429,43.08,77687.62,33.6,0.01343,2e-05,1.33764]
[1777457180463,43.08,77694.54,33.6,0.01358,2e-05,1.35005]
[1777457185499,43.08,77699.18,33.6,0.01367,2e-05,1.35842]
[1777457190535,43.08,77700.27,33.6,0.0137,2e-05,1.3604]
[1777457195571,43.08,77705.9,33.6,0.01378,2e-05,1.36755]
[1777457202623,43.08,77710.46,33.6,0.01388,2e-05,1.37586]
[1777457206651,43.08,77723.2,33.6,0.01415,2e-05,1.39929]
[1777457210679,43.08,77740.89,33.6,0.01454,2e-05,1.43235]
[1777457213699,43.08,77751.42,33.6,0.01477,2e-05,1.45232]
[1777457218735,43.08,77755.19,33.6,0.01486,2e-05,1.45953]
[1777457220749,43.08,77744.34,33.6,0.01461,2e-05,1.43887]
[1777457221756,43.08,77733.58,33.6,0.01438,2e-05,1.41862]
[1777457222763,43.08,77719.73,33.6,0.01408,2e-05,1.39288]
[1777457226791,43.08,77709.4,33.6,0.01386,2e-05,1.37392]
[1777457231830,43.08,77713.16,33.6,0.01394,2e-05,1.3808]
[1777457232833,43.08,77724.01,33.6,0.01417,2e-05,1.40079]
[1777457237868,43.08,77719.72,33.6,0.01408,2e-05,1.39286]
[1777457242904,43.08,77719.88,33.6,0.01408,2e-05,1.39316]
[1777457247942,43.08,77727.2,33.6,0.01424,2e-05,1.40672]
[1777457252977,43.08,77730.09,33.6,0.01427,2e-05,1.40896]
[1777457258012,43.08,77734.72,33.6,0.01437,2e-05,1.4176]
[1777457260027,43.08,77747.92,33.6,0.01466,2e-05,1.44248]
[1777457265068,43.08,77748.81,33.6,0.01468,2e-05,1.44416]
[1777457270100,43.08,77754.09,33.6,0.0148,2e-05,1.45422]
[1777457273121,43.08,77766.34,33.6,0.01508,2e-05,1.47775]
[1777457278156,43.08,77760.72,33.6,0.01495,2e-05,1.46692]
[1777457283192,43.08,77749.28,33.6,0.01469,2e-05,1.44506]
[1777457287803,43.08,77736.99,33.6,0.01442,2e-05,1.42186]
[1777457290243,43.08,77726.53,33.6,0.01419,2e-05,1.40234]
[1777457295277,43.08,77722.97,33.6,0.01412,2e-05,1.39575]
[1777457300313,43.08,77718.98,33.6,0.01403,2e-05,1.38839]
[1777457305347,43.08,77709.55,33.6,0.01383,2e-05,1.37111]
[1777457310383,43.08,77720.43,33.6,0.01406,2e-05,1.39106]
[1777457315418,43.08,77733.48,33.6,0.01431,2e-05,1.41214]
[1777457317431,43.08,77746.7,33.6,0.0146,2e-05,1.43698]
[1777457322466,43.08,77745.34,33.6,0.01457,2e-05,1.43441]
[1777457327502,43.08,77743.19,33.6,0.01453,2e-05,1.43035]
[1777457332536,43.08,77735.96,33.6,0.01437,2e-05,1.41677]
[1777457337572,43.08,77734.85,33.6,0.01434,2e-05,1.4147]
[1777457342607,43.08,77730.6,33.6,0.01425,2e-05,1.40677]
[1777457347642,43.08,77729.1,33.6,0.01422,2e-05,1.40398]
[1777457352678,43.08,77722.64,33.6,0.01408,2e-05,1.39202]
[1777457354692,43.08,77732.8,33.6,0.0143,2e-05,1.41087]
[1777457359836,43.08,77733.97,33.6,0.01432,2e-05,1.41305]
[1777457360738,43.08,77765.41,33.6,0.01502,2e-05,1.47272]
[1777457362147,43.08,77784.73,33.6,0.01547,2e-05,1.51035]
[1777457363759,43.08,77796.33,33.6,0.01574,2e-05,1.53331]
[1777457368794,43.08,77791.42,33.6,0.01562,2e-05,1.52356]
[1777457373829,43.08,77786.4,33.6,0.01547,2e-05,1.51035]
[1777457378864,43.08,77780.96,33.6,0.01535,2e-05,1.49968]
[1777457383901,43.08,77784.47,33.6,0.01543,2e-05,1.50656]
[1777457388936,43.08,77778.55,33.6,0.01529,2e-05,1.49497]
[1777457393971,43.08,77779.41,33.6,0.01531,2e-05,1.49665]
[1777457399097,43.08,77775.0,33.6,0.01521,2e-05,1.48805]
[1777457405052,43.08,77780.36,33.6,0.01533,2e-05,1.4985]
[1777457410087,43.08,77778.4,33.6,0.01529,2e-05,1.49468]
[1777457413108,43.08,77792.1,33.6,0.01561,2e-05,1.5216]
[1777457418153,43.08,77794.66,33.6,0.01567,2e-05,1.52667]
[1777457423187,43.08,77795.4,33.6,0.01568,2e-05,1.52814]
[1777457428228,43.08,77785.36,33.6,0.01545,2e-05,1.50831]
[1777457433263,43.08,77788.3,33.6,0.01548,2e-05,1.5108]
[1777457438298,43.08,77789.15,33.6,0.0155,2e-05,1.51248]
[1777457443334,43.08,77788.65,33.6,0.01549,2e-05,1.51149]
[1777457448369,43.08,77780.36,33.6,0.0153,2e-05,1.49524]
[1777457453405,43.08,77773.04,33.6,0.01513,2e-05,1.48099]
[1777457458439,43.08,77767.75,33.6,0.01501,2e-05,1.47077]
[1777457462474,43.08,77756.61,33.6,0.01476,2e-05,1.44942]
[1777457467509,43.08,77751.16,33.6,0.01464,2e-05,1.43906]
[1777457472545,43.08,77744.71,33.6,0.0145,2e-05,1.42688]
[1777457476573,43.08,77754.96,33.6,0.01472,2e-05,1.44627]
[1777457481607,43.08,77753.83,33.6,0.0147,2e-05,1.44413]
[1777457486643,43.08,77748.41,33.6,0.01458,2e-05,1.43385]
[1777457491678,43.08,77744.92,33.6,0.01447,2e-05,1.4241]
[1777457496713,43.08,77746.66,33.6,0.01451,2e-05,1.42738]
[1777457501748,43.08,77744.85,33.6,0.01447,2e-05,1.42397]
[1777457506782,43.08,77745.93,33.6,0.01449,2e-05,1.426]
[1777457510811,43.08,77756.01,33.6,0.01472,2e-05,1.44507]
[1777457516853,43.08,77748.96,33.6,0.01456,2e-05,1.43171]
[1777457521891,43.08,77746.46,33.6,0.01451,2e-05,1.427]
[1777457526925,43.08,77745.07,33.6,0.01447,2e-05,1.42439]
[1777457531961,43.08,77739.08,33.6,0.01434,2e-05,1.41316]
[1777457535195,43.08,77720.09,33.6,0.01393,2e-05,1.37802]
[1777457537105,43.08,77702.05,33.6,0.01355,2e-05,1.34527]
[1777457540018,43.08,77691.12,33.6,0.01333,2e-05,1.32574]
[1777457545053,43.08,77689.9,33.6,0.0133,2e-05,1.32357]
[1777457550087,43.08,77693.26,33.6,0.01337,2e-05,1.32954]
[1777457556179,43.08,77693.35,33.6,0.01335,2e-05,1.32668]
[1777457562173,43.08,77703.26,33.6,0.01355,2e-05,1.3444]
[1777457567208,43.08,77708.54,33.6,0.01366,2e-05,1.35391]
[1777457572243,43.08,77716.86,33.6,0.01384,2e-05,1.36902]
[1777457577278,43.08,77717.43,33.6,0.01385,2e-05,1.37006]
[1777457582313,43.08,77717.47,33.6,0.01385,2e-05,1.37013]
[1777457587347,43.08,77715.34,33.6,0.0138,2e-05,1.36625]
[1777457592383,43.08,77720.47,33.6,0.01391,2e-05,1.37561]
[1777457597418,43.08,77713.02,33.6,0.01375,2e-05,1.36203]
[1777457603460,43.08,77713.23,33.6,0.01376,2e-05,1.36241]
[1777457608495,43.08,77712.32,33.6,0.01374,2e-05,1.36076]
[1777457613530,43.08,77712.1,33.6,0.01371,2e-05,1.35729]
[1777457617562,43.08,77727.85,33.6,0.01404,2e-05,1.38606]
[1777457622596,43.08,77741.29,33.6,0.01433,2e-05,1.41098]
[1777457627631,43.08,77747.91,33.6,0.01447,2e-05,1.42339]
[1777457632665,43.08,77737.74,33.6,0.01425,2e-05,1.40436]
[1777457637701,43.08,77728.91,33.6,0.01406,2e-05,1.38801]
[1777457642737,43.08,77731.66,33.6,0.01412,2e-05,1.39309]
[1777457647772,43.08,77726.2,33.6,0.014,2e-05,1.38302]
[1777457652806,43.08,77723.54,33.6,0.01395,2e-05,1.37814]
[1777457657841,43.08,77724.97,33.6,0.01398,2e-05,1.38076]
[1777457662877,43.08,77717.51,33.6,0.01382,2e-05,1.36712]
[1777457667911,43.08,77709.35,33.6,0.01365,2e-05,1.35231]
[1777457672946,43.08,77710.51,33.6,0.01364,2e-05,1.35134]
[1777457678989,43.08,77710.11,33.6,0.01363,2e-05,1.35062]
[1777457684024,43.08,77710.27,33.6,0.01364,2e-05,1.35091]
[1777457689060,43.08,77718.65,33.6,0.01381,2e-05,1.36611]
[1777457694094,43.08,77717.98,33.6,0.0138,2e-05,1.36489]
[1777457699130,43.08,77718.82,33.6,0.01382,2e-05,1.36641]
[1777457704165,43.08,77725.97,33.6,0.01397,2e-05,1.37949]
[1777457709202,43.08,77728.58,33.6,0.01402,2e-05,1.38428]
[1777457714237,43.08,77728.31,33.6,0.01402,2e-05,1.38379]
[1777457719272,43.08,77721.18,33.6,0.01387,2e-05,1.37072]
[1777457724308,43.08,77730.11,33.6,0.01406,2e-05,1.3871]
[1777457729342,43.08,77728.33,33.6,0.01402,2e-05,1.38382]
[1777457734377,43.08,77718.27,33.6,0.01378,2e-05,1.36233]
[1777457736390,43.08,77708.1,33.6,0.01356,2e-05,1.34394]
[1777457741426,43.08,77707.34,33.6,0.01355,2e-05,1.34257]
[1777457746461,43.08,77706.43,33.6,0.01353,2e-05,1.34094]
[1777457751496,43.08,77702.06,33.6,0.01344,2e-05,1.33311]
[1777457756546,43.08,77706.27,33.6,0.01352,2e-05,1.34065]
[1777457761581,43.08,77708.25,33.6,0.01357,2e-05,1.34421]
[1777457766616,43.08,77707.99,33.6,0.01356,2e-05,1.34374]
[1777457771650,43.08,77708.41,33.6,0.01357,2e-05,1.3445]
[1777457776686,43.08,77705.84,33.6,0.01352,2e-05,1.33988]
[1777457781721,43.08,77705.06,33.6,0.0135,2e-05,1.33848]
[1777457784742,43.08,77715.93,33.6,0.01373,2e-05,1.35808]
[1777457789776,43.08,77707.94,33.6,0.01356,2e-05,1.34365]
[1777457794812,43.08,77711.76,33.6,0.01361,2e-05,1.34747]
[1777457800853,43.08,77715.67,33.6,0.01369,2e-05,1.35453]
[1777457805889,43.08,77719.81,33.6,0.01378,2e-05,1.36204]
[1777457810924,43.08,77720.79,33.6,0.0138,2e-05,1.36383]
[1777457815958,43.08,77720.7,33.6,0.0138,2e-05,1.36366]
[1777457820994,43.08,77721.67,33.6,0.01382,2e-05,1.36543]
[1777457826030,43.08,77733.38,33.6,0.01407,2e-05,1.38689]
[1777457828063,43.08,77743.91,33.6,0.01429,2e-05,1.40642]
[1777457831082,43.08,77754.78,33.6,0.01453,2e-05,1.4268]
[1777457836117,43.08,77766.74,33.6,0.0148,2e-05,1.44949]
[1777457837124,43.08,77781.44,33.6,0.01513,2e-05,1.47777]
[1777457842159,43.08,77778.72,33.6,0.01507,2e-05,1.4725]
[1777457847202,43.08,77771.11,33.6,0.0149,2e-05,1.45785]
[1777457851230,43.08,77762.01,33.6,0.01466,2e-05,1.43728]
[1777457856264,43.08,77763.39,33.6,0.01469,2e-05,1.4399]
[1777457861300,43.08,77773.66,33.6,0.01492,2e-05,1.45952]
[1777457865327,43.08,77763.39,33.6,0.01469,2e-05,1.4399]
[1777457870362,43.08,77764.98,33.6,0.01473,2e-05,1.44292]
[1777457873384,43.08,77751.11,33.6,0.01442,2e-05,1.41672]
[1777457878418,43.08,77745.74,33.6,0.0143,2e-05,1.40668]
[1777457883454,43.08,77743.08,33.6,0.01425,2e-05,1.40172]
[1777457888489,43.08,77742.4,33.6,0.01423,2e-05,1.40046]
[1777457893524,43.08,77744.8,33.6,0.01428,2e-05,1.40492]
[1777457898559,43.08,77738.84,33.6,0.01415,2e-05,1.39385]
[1777457903594,43.08,77740.72,33.6,0.01419,2e-05,1.39734]
[1777457906614,43.08,77751.06,33.6,0.01442,2e-05,1.41663]
[1777457910642,43.08,77762.5,33.6,0.01467,2e-05,1.43821]
[1777457915678,43.08,77771.54,33.6,0.01484,2e-05,1.45223]
[1777457920713,43.08,77772.74,33.6,0.01487,2e-05,1.45452]
[1777457926754,43.08,77772.37,33.6,0.01486,2e-05,1.45381]
[1777457928768,43.08,77760.5,33.6,0.0146,2e-05,1.43123]
[1777457932710,43.08,77759.55,33.7,0.01458,2e-05,1.42943]
[1777457932711,43.08,77759.55,33.7,0.01458,2e-05,1.42943]
[1777457932797,43.08,77758.66,33.7,0.01456,2e-05,1.42775]
[1777457933963,43.08,77754.81,33.7,0.01447,2e-05,1.4205]
[1777457939846,43.08,77745.55,33.7,0.01427,2e-05,1.40317]
[1777457944881,43.08,77744.61,33.7,0.01425,2e-05,1.40142]
[1777457949916,43.08,77744.32,33.7,0.01424,2e-05,1.40088]
[1777457954951,43.08,77747.0,33.7,0.0143,2e-05,1.40587]
[1777457959985,43.08,77744.98,33.7,0.01426,2e-05,1.40211]
[1777457965021,43.08,77743.55,33.7,0.01423,2e-05,1.39945]
[1777457970056,43.08,77747.04,33.7,0.0143,2e-05,1.40595]
[1777457975091,43.08,77742.85,33.7,0.01418,2e-05,1.39501]
[1777457975909,43.08,77742.85,33.7,0.01418,2e-05,1.39501]
[1777457981134,43.08,77733.72,33.7,0.01398,2e-05,1.37816]
[1777457986169,43.08,77742.09,33.7,0.01416,2e-05,1.3936]
[1777457991203,43.08,77742.58,33.7,0.01417,2e-05,1.39451]
[1777457996239,43.08,77741.49,33.7,0.01415,2e-05,1.39249]
[1777458001274,43.08,77733.51,33.7,0.01398,2e-05,1.37777]
[1777458006309,43.08,77735.71,33.7,0.01403,2e-05,1.38182]
[1777458011344,43.08,77732.52,33.7,0.01396,2e-05,1.37596]
[1777458016379,43.08,77737.15,33.7,0.01406,2e-05,1.38447]
[1777458022421,43.08,77737.3,33.7,0.01406,2e-05,1.38475]
[1777458027456,43.08,77746.0,33.7,0.01425,2e-05,1.40086]
[1777458032491,43.08,77745.58,33.7,0.01421,2e-05,1.39693]
[1777458037525,43.08,77745.45,33.7,0.0142,2e-05,1.39669]
[1777458042561,43.08,77756.09,33.7,0.01444,2e-05,1.41655]
[1777458047596,43.08,77756.19,33.7,0.01444,2e-05,1.41674]
[1777458052632,43.08,77754.91,33.7,0.01441,2e-05,1.41434]
[1777458057666,43.08,77752.88,33.7,0.01437,2e-05,1.41054]
[1777458062701,43.08,77758.04,33.7,0.01448,2e-05,1.42021]
[1777458068744,43.08,77755.37,33.7,0.01442,2e-05,1.4152]
[1777458073779,43.08,77755.5,33.7,0.01442,2e-05,1.41544]
[1777458078814,43.08,77755.48,33.7,0.01442,2e-05,1.41541]
[1777458081839,43.08,77741.44,33.7,0.01412,2e-05,1.38926]
[1777458086874,43.08,77732.74,33.7,0.01393,2e-05,1.37325]
[1777458091909,43.08,77739.17,33.7,0.01404,2e-05,1.38194]
[1777458096944,43.08,77732.81,33.7,0.0139,2e-05,1.37027]
[1777458101979,43.08,77731.57,33.7,0.01388,2e-05,1.368]
[1777458106007,43.08,77718.48,33.7,0.0136,2e-05,1.34425]
[1777458109028,43.08,77707.31,33.7,0.01337,2e-05,1.32424]
[1777458115070,43.08,77710.14,33.7,0.01343,2e-05,1.32929]
[1777458120131,43.08,77708.25,33.7,0.01339,2e-05,1.32592]
[1777458121523,43.08,77713.55,33.7,0.0135,2e-05,1.33539]
[1777458121996,43.08,77750.02,33.7,0.01427,2e-05,1.40204]
[1777458124591,43.08,77756.78,33.7,0.01442,2e-05,1.41467]
[1777458130264,43.08,77756.35,33.7,0.01441,2e-05,1.41387]
[1777458136378,43.08,77760.51,33.7,0.0145,2e-05,1.42168]
[1777458142259,43.08,77758.51,33.7,0.01446,2e-05,1.41792]
[1777458147294,43.08,77759.7,33.7,0.01449,2e-05,1.42016]
[1777458152328,43.08,77756.52,33.7,0.01438,2e-05,1.41101]
[1777458157363,43.08,77753.24,33.7,0.01431,2e-05,1.40488]
[1777458162399,43.08,77753.33,33.7,0.01431,2e-05,1.40505]
[1777458167434,43.08,77754.4,33.7,0.01434,2e-05,1.40705]
[1777458172469,43.08,77751.52,33.7,0.01428,2e-05,1.40167]
[1777458176497,43.08,77742.06,33.7,0.01407,2e-05,1.38414]
[1777458181531,43.08,77740.94,33.7,0.01405,2e-05,1.38208]
[1777458186566,43.08,77743.56,33.7,0.0141,2e-05,1.38691]
[1777458191601,43.08,77742.03,33.7,0.01407,2e-05,1.38408]
[1777458196637,43.08,77741.62,33.7,0.01406,2e-05,1.38333]
[1777458201673,43.08,77742.58,33.7,0.01408,2e-05,1.3851]
[1777458206707,43.08,77738.22,33.7,0.01399,2e-05,1.37707]
[1777458211745,43.08,77735.53,33.7,0.0139,2e-05,1.36903]
[1777458216779,43.08,77739.04,33.7,0.01397,2e-05,1.37546]
[1777458221815,43.08,77743.54,33.7,0.01407,2e-05,1.38374]
[1777458226850,43.08,77742.77,33.7,0.01405,2e-05,1.38232]
[1777458231885,43.08,77744.16,33.7,0.01408,2e-05,1.38488]
[1777458235915,43.08,77756.67,33.7,0.01436,2e-05,1.40812]
[1777458240951,43.08,77763.27,33.7,0.0145,2e-05,1.42051]
[1777458245986,43.08,77764.52,33.7,0.01453,2e-05,1.42286]
[1777458251021,43.08,77775.32,33.7,0.01477,2e-05,1.44334]
[1777458256056,43.08,77777.39,33.7,0.01482,2e-05,1.44729]
[1777458261091,43.08,77778.48,33.7,0.01484,2e-05,1.44937]
[1777458266127,43.08,77778.27,33.7,0.01484,2e-05,1.44897]
[1777458271162,43.08,77780.76,33.7,0.01486,2e-05,1.45051]
[1777458276197,43.08,77782.97,33.7,0.01491,2e-05,1.45474]
[1777458281233,43.08,77775.49,33.7,0.01474,2e-05,1.44044]
[1777458283246,43.08,77763.65,33.7,0.01448,2e-05,1.41804]
[1777458288280,43.08,77762.34,33.7,0.01445,2e-05,1.41558]
[1777458293316,43.08,77760.81,33.7,0.01442,2e-05,1.4127]
[1777458298351,43.08,77759.31,33.7,0.01438,2e-05,1.40989]
[1777458303387,43.08,77764.43,33.7,0.0145,2e-05,1.41951]
[1777458308422,43.08,77765.83,33.7,0.01453,2e-05,1.42214]
[1777458313457,43.08,77767.71,33.7,0.01457,2e-05,1.42569]
[1777458318492,43.08,77766.31,33.7,0.01454,2e-05,1.42305]
[1777458323527,43.08,77764.34,33.7,0.01449,2e-05,1.41934]
[1777458328562,43.08,77762.56,33.7,0.01446,2e-05,1.41599]
[1777458334603,43.08,77760.38,33.7,0.01438,2e-05,1.40872]
[1777458339640,43.08,77756.83,33.7,0.0143,2e-05,1.40209]
[1777458341653,43.08,77745.34,33.7,0.01405,2e-05,1.38079]
[1777458346688,43.08,77745.21,33.7,0.01405,2e-05,1.38055]
[1777458351723,43.08,77752.25,33.7,0.0142,2e-05,1.39357]
[1777458356758,43.08,77752.09,33.7,0.01419,2e-05,1.39327]
[1777458361793,43.08,77752.61,33.7,0.01421,2e-05,1.39424]
[1777458366828,43.08,77752.01,33.7,0.01419,2e-05,1.39313]
[1777458371865,43.08,77753.14,33.7,0.01422,2e-05,1.39522]
[1777458376900,43.08,77755.95,33.7,0.01428,2e-05,1.40045]
[1777458381935,43.08,77747.32,33.7,0.01409,2e-05,1.38445]
[1777458386970,43.08,77748.38,33.7,0.01411,2e-05,1.3864]
[1777458392009,43.08,77749.16,33.7,0.0141,2e-05,1.38471]
[1777458397043,43.08,77748.8,33.7,0.01409,2e-05,1.38404]
[1777458402078,43.08,77752.57,33.7,0.01417,2e-05,1.39102]
[1777458407114,43.08,77754.79,33.7,0.01422,2e-05,1.39514]
[1777458412149,43.08,77755.34,33.7,0.01423,2e-05,1.39616]
[1777458417185,43.08,77756.33,33.7,0.01426,2e-05,1.398]
[1777458422220,43.08,77756.24,33.7,0.01425,2e-05,1.39783]
[1777458427255,43.08,77766.55,33.7,0.01448,2e-05,1.41712]
[1777458432290,43.08,77769.0,33.7,0.01454,2e-05,1.42173]
[1777458437325,43.08,77769.05,33.7,0.01454,2e-05,1.42183]
[1777458442360,43.08,77769.81,33.7,0.01455,2e-05,1.42326]
[1777458447396,43.08,77773.82,33.7,0.01464,2e-05,1.43085]
[1777458450416,43.08,77788.08,33.7,0.01496,2e-05,1.45807]
[1777458455453,43.08,77789.75,33.7,0.01497,2e-05,1.45804]
[1777458460488,43.08,77797.77,33.7,0.01515,2e-05,1.47353]
[1777458465523,43.08,77803.28,33.7,0.01528,2e-05,1.48425]
[1777458469269,43.08,77834.33,33.7,0.01601,2e-05,1.54579]
[1777458469968,43.08,77843.56,33.7,0.01624,2e-05,1.56447]
[1777458470560,43.08,77832.5,33.7,0.01597,2e-05,1.54211]
[1777458475594,43.08,77843.33,33.7,0.01623,2e-05,1.564]
[1777458477272,43.08,77852.84,33.7,0.01646,2e-05,1.58342]
[1777458480774,43.08,77839.95,33.7,0.01615,2e-05,1.55714]
[1777458486671,43.08,77834.22,33.7,0.01601,2e-05,1.54557]
[1777458491707,43.08,77835.15,33.7,0.01603,2e-05,1.54745]
[1777458496743,43.08,77840.17,33.7,0.01615,2e-05,1.55759]
[1777458501778,43.08,77833.91,33.7,0.016,2e-05,1.54495]
[1777458506813,43.08,77833.96,33.7,0.016,2e-05,1.54505]
[1777458511848,43.08,77838.83,33.7,0.01609,2e-05,1.55149]
[1777458516883,43.08,77836.41,33.7,0.01603,2e-05,1.54661]
[1777458521918,43.08,77834.98,33.7,0.016,2e-05,1.54373]
[1777458526953,43.08,77834.21,33.7,0.01598,2e-05,1.54218]
[1777458531988,43.08,77832.83,33.7,0.01594,2e-05,1.53941]
[1777458532994,43.08,77823.45,33.7,0.01572,2e-05,1.52066]
[1777458538030,43.08,77821.88,33.7,0.01568,2e-05,1.51754]
[1777458543066,43.08,77825.21,33.7,0.01576,2e-05,1.52417]
[1777458548101,43.08,77818.74,33.7,0.01561,2e-05,1.51132]
[1777458553138,43.08,77816.14,33.7,0.01555,2e-05,1.50618]
[1777458558173,43.08,77815.14,33.7,0.01552,2e-05,1.50421]
[1777458563207,43.08,77815.02,33.7,0.01552,2e-05,1.50397]
[1777458568243,43.08,77818.75,33.7,0.01561,2e-05,1.51134]
[1777458573278,43.08,77830.04,33.7,0.01584,2e-05,1.53045]
[1777458575292,43.08,77843.55,33.7,0.01617,2e-05,1.55765]
[1777458577305,43.08,77853.26,33.7,0.01641,2e-05,1.57742]
[1777458582308,43.08,77858.84,33.7,0.01654,2e-05,1.58888]
[1777458584358,43.08,77870.78,33.7,0.01684,3e-05,1.6136]
[1777458585534,43.08,77885.94,33.7,0.01723,3e-05,1.64541]
[1777458590907,43.08,77881.28,33.7,0.01711,3e-05,1.63558]
[1777458596442,43.08,77884.19,33.7,0.01718,3e-05,1.64172]
[1777458598773,43.08,77882.55,33.7,0.01714,3e-05,1.63826]
[1777458598829,43.08,77882.55,33.7,0.01714,3e-05,1.63826]
[1777458598834,43.08,77882.55,33.7,0.01714,3e-05,1.63826]
[1777458599463,43.08,77883.17,33.7,0.01716,3e-05,1.63956]
[1777458599677,43.08,77883.17,33.7,0.01716,3e-05,1.63956]
[1777458600129,43.08,77883.17,33.7,0.01716,3e-05,1.63956]
[1777458605510,43.16,77886.72,33.7,0.01741,3e-05,1.66059]
[1777458608373,43.18,77891.41,33.7,0.01759,3e-05,1.67537]
[1777458608998,43.2,77886.52,33.7,0.0175,3e-05,1.66717]
[1777458609347,43.2,77886.52,33.7,0.0175,3e-05,1.66717]
[1777458610854,43.22,77883.66,33.7,0.01747,3e-05,1.66547]
[1777458613892,43.26,77881.63,33.7,0.01751,3e-05,1.66805]
[1777458619608,43.34,77876.86,33.7,0.01755,3e-05,1.67114]
[1777458620029,43.34,77876.86,33.7,0.01755,3e-05,1.67114]
[1777458620244,43.34,77876.86,33.7,0.01755,3e-05,1.67114]
[1777458620688,43.34,77876.86,33.7,0.01755,3e-05,1.67114]
[1777458620944,43.34,77858.62,33.7,0.01708,3e-05,1.6329]
[1777458622177,43.34,77858.62,33.7,0.01708,3e-05,1.6329]
[1777458623575,43.34,77854.4,33.7,0.01697,3e-05,1.6234]
[1777458625625,43.34,77849.89,33.7,0.01686,3e-05,1.61464]
[1777458626580,43.34,77849.89,33.7,0.01686,3e-05,1.61464]
[1777458627629,43.33,77846.97,33.7,0.01678,2e-05,1.60759]
[1777458629823,43.33,77846.77,33.7,0.01677,2e-05,1.60685]
[1777458632701,43.32,77831.67,33.7,0.01634,2e-05,1.5709]
[1777458637737,43.3,77825.08,33.7,0.01615,2e-05,1.55474]
[1777458642772,43.29,77821.5,33.7,0.01603,2e-05,1.54484]
[1777458647807,43.27,77826.14,33.7,0.01611,2e-05,1.55149]
[1777458648650,43.27,77826.14,33.7,0.01611,2e-05,1.55149]
[1777458653848,43.25,77833.17,33.7,0.01624,2e-05,1.56237]
[1777458658884,43.24,77834.65,33.7,0.01624,2e-05,1.56258]
[1777458663919,43.22,77835.08,33.7,0.01622,2e-05,1.56066]
[1777458668954,43.2,77831.27,33.7,0.01609,2e-05,1.55023]
[1777458673990,43.19,77833.12,33.7,0.0161,2e-05,1.55127]
[1777458679027,43.17,77830.59,33.7,0.01601,2e-05,1.54349]
[1777458684062,43.15,77832.12,33.7,0.01601,2e-05,1.54393]
[1777458689101,43.14,77821.88,33.7,0.01574,2e-05,1.5209]
[1777458694137,43.12,77816.13,33.7,0.01554,2e-05,1.50388]
[1777458699172,43.11,77811.84,33.7,0.01541,2e-05,1.49325]
[1777458704501,43.1,77806.88,33.7,0.01528,2e-05,1.48189]
[1777458710250,43.08,77817.93,33.7,0.0155,2e-05,1.50045]
[1777458711727,43.08,77818.13,33.7,0.0155,2e-05,1.5004]
[1777458717299,43.06,77818.57,33.7,0.01548,2e-05,1.49863]
[1777458721051,43.05,77825.21,33.7,0.01562,2e-05,1.5104]
[1777458726363,43.01,77827.94,33.7,0.0156,2e-05,1.50887]
[1777458733412,42.99,77827.85,33.7,0.01556,2e-05,1.50552]
[1777458738446,42.98,77827.01,33.7,0.01551,2e-05,1.50163]
[1777458740461,42.97,77837.92,33.7,0.01576,2e-05,1.52241]
[1777458745496,42.96,77840.92,33.7,0.0158,2e-05,1.52599]
[1777458750532,42.95,77838.47,33.7,0.01571,2e-05,1.51871]
[1777458757580,42.93,77845.78,33.7,0.01582,2e-05,1.52662]
[1777458762623,42.91,77837.18,33.7,0.01558,2e-05,1.50714]
[1777458767658,42.9,77839.25,33.7,0.0156,2e-05,1.50901]
[1777458772695,42.88,77836.39,33.7,0.01551,2e-05,1.50111]
[1777458776723,42.87,77825.01,33.7,0.01522,2e-05,1.47701]
[1777458781758,42.86,77826.25,33.7,0.01523,2e-05,1.4775]
[1777458786793,42.85,77829.51,33.7,0.01528,2e-05,1.48155]
[1777458791828,42.81,77828.81,33.7,0.01519,2e-05,1.47472]
[1777458796862,42.8,77823.88,33.7,0.01506,2e-05,1.46321]
[1777458801898,42.79,77825.62,33.7,0.01508,2e-05,1.46475]
[1777458807717,42.78,77832.7,33.7,0.01522,2e-05,1.47707]
[1777458812975,42.77,77829.95,33.7,0.01509,2e-05,1.46576]
[1777458818010,42.75,77821.82,33.7,0.01489,2e-05,1.44821]
[1777458818826,42.75,77821.82,33.7,0.01489,2e-05,1.44821]
[1777458821032,42.73,77811.75,33.7,0.01461,2e-05,1.42509]
[1777458826067,42.67,77811.88,33.7,0.01451,2e-05,1.41626]
[1777458831104,42.67,77814.76,33.7,0.01455,2e-05,1.42033]
[1777458836139,42.66,77816.4,33.7,0.01457,2e-05,1.42204]
[1777458841174,42.65,77813.78,33.7,0.0145,2e-05,1.41565]
[1777458846210,42.64,77813.14,33.7,0.01447,2e-05,1.41308]
[1777458851245,42.63,77812.93,33.7,0.01445,2e-05,1.41133]
[1777458856280,42.62,77812.56,33.7,0.01442,2e-05,1.40931]
[1777458861315,42.61,77810.23,33.7,0.01436,2e-05,1.4036]
[1777458866349,42.61,77816.59,33.7,0.01448,2e-05,1.41433]
[1777458871385,42.6,77824.67,33.7,0.01462,2e-05,1.42511]
[1777458876421,42.59,77822.47,33.7,0.01455,2e-05,1.41945]
[1777458881886,42.58,77820.22,33.7,0.01448,2e-05,1.41378]
[1777458888504,42.57,77824.51,33.7,0.01456,2e-05,1.42003]
[1777458893539,42.56,77819.71,33.7,0.01443,2e-05,1.40953]
[1777458898833,42.55,77819.53,33.7,0.01442,2e-05,1.40816]
[1777458898835,42.55,77819.53,33.7,0.01442,2e-05,1.40816]
[1777458898841,42.55,77819.53,33.7,0.01442,2e-05,1.40816]
[1777458899581,42.55,77819.65,33.7,0.01441,2e-05,1.40788]
[1777458901162,42.55,77819.67,33.7,0.01441,2e-05,1.40792]
[1777458902903,42.55,77819.9,33.7,0.01442,2e-05,1.40835]
[1777458905507,42.55,77819.92,33.7,0.01442,2e-05,1.40839]
[1777458910658,42.55,77819.71,33.7,0.01441,2e-05,1.40799]
[1777458915692,42.55,77817.51,33.7,0.01436,2e-05,1.40382]
[1777458920728,42.55,77814.1,33.7,0.01429,2e-05,1.39738]
[1777458925763,42.55,77814.23,33.7,0.01429,2e-05,1.39762]
[1777458930798,42.55,77813.58,33.7,0.01428,2e-05,1.3964]
[1777458935833,42.55,77810.46,33.7,0.01418,2e-05,1.38736]
[1777458937847,42.55,77799.69,33.7,0.01394,2e-05,1.36726]
[1777458942882,42.55,77800.41,33.7,0.01396,2e-05,1.3686]
[1777458947917,42.55,77800.94,33.7,0.01397,2e-05,1.36958]
[1777458952952,42.55,77800.11,33.7,0.01395,2e-05,1.36804]
[1777458957986,42.55,77800.39,33.7,0.01396,2e-05,1.36856]
[1777458963023,42.55,77797.52,33.7,0.01389,2e-05,1.36324]
[1777458968059,42.55,77792.34,33.7,0.01378,2e-05,1.35368]
[1777458973093,42.55,77786.34,33.7,0.01365,2e-05,1.34267]
[1777458978129,42.55,77786.07,33.7,0.01365,2e-05,1.34218]
[1777458983163,42.55,77779.42,33.7,0.01351,2e-05,1.33007]
[1777458988199,42.55,77773.69,33.7,0.01339,2e-05,1.3197]
[1777458992227,42.55,77765.37,33.7,0.01318,2e-05,1.30172]
[1777458995248,42.55,77753.81,33.7,0.01294,2e-05,1.28121]
[1777459000283,42.55,77751.07,33.7,0.01289,2e-05,1.27639]
[1777459005318,42.55,77756.42,33.7,0.013,2e-05,1.28582]
[1777459009346,42.55,77745.82,33.7,0.01278,2e-05,1.26719]
[1777459014382,42.55,77741.08,33.7,0.01269,2e-05,1.25893]
[1777459019416,42.55,77739.29,33.7,0.01265,2e-05,1.25582]
[1777459023350,42.55,77741.42,33.7,0.01269,2e-05,1.25952]
[1777459028482,42.55,77738.78,33.7,0.01264,2e-05,1.25494]
[1777459033518,42.55,77739.77,33.7,0.01266,2e-05,1.25665]
[1777459038552,42.55,77742.9,33.7,0.01272,2e-05,1.2621]
[1777459040699,42.55,77732.6,33.7,0.01252,2e-05,1.24426]
[1777459041574,42.55,77721.35,33.7,0.0123,2e-05,1.225]
[1777459045193,42.55,77725.78,33.7,0.01238,2e-05,1.23255]
[1777459050333,42.55,77725.69,33.7,0.01238,2e-05,1.2324]
[1777459055671,42.55,77722.25,33.7,0.01229,2e-05,1.22362]
[1777459060706,42.55,77719.42,33.7,0.01223,2e-05,1.21882]
[1777459063728,42.55,77708.63,33.7,0.01202,2e-05,1.20064]
[1777459068763,42.55,77710.08,33.7,0.01205,2e-05,1.20307]
[1777459073797,42.55,77710.95,33.7,0.01207,2e-05,1.20453]
[1777459078833,42.55,77705.63,33.7,0.01197,2e-05,1.19562]
[1777459083868,42.55,77705.74,33.7,0.01197,2e-05,1.19581]
[1777459088903,42.55,77703.08,33.7,0.01192,2e-05,1.19137]
[1777459093937,42.55,77702.23,33.7,0.0119,2e-05,1.18996]
[1777459098972,42.55,77697.92,33.7,0.01182,2e-05,1.18281]
[1777459104012,42.55,77698.12,33.7,0.01182,2e-05,1.18314]
[1777459108036,42.55,77707.95,33.7,0.01201,2e-05,1.1995]
[1777459113071,42.55,77718.55,33.7,0.01219,2e-05,1.21444]
[1777459118106,42.55,77720.68,33.7,0.01223,2e-05,1.21805]
[1777459123140,42.55,77712.23,33.7,0.01206,2e-05,1.2038]
[1777459128176,42.55,77712.06,33.7,0.01206,2e-05,1.20351]
[1777459133210,42.55,77710.72,33.7,0.01203,2e-05,1.20126]
[1777459138245,42.55,77712.92,33.7,0.01208,2e-05,1.20495]
[1777459143281,42.55,77720.13,33.7,0.01222,2e-05,1.21711]
[1777459148316,42.55,77727.83,33.7,0.01237,2e-05,1.23021]
[1777459153351,42.55,77720.12,33.7,0.01222,2e-05,1.2171]
[1777459158385,42.55,77712.71,33.7,0.01207,2e-05,1.2046]
[1777459161407,42.55,77700.71,33.7,0.01184,2e-05,1.18458]
[1777459166442,42.55,77698.55,33.7,0.0118,2e-05,1.18101]
[1777459171476,42.55,77693.96,33.7,0.01169,2e-05,1.17061]
[1777459176512,42.55,77688.48,33.7,0.01159,2e-05,1.16164]
[1777459181547,42.55,77688.63,33.7,0.01159,2e-05,1.16188]
[1777459186582,42.55,77690.68,33.7,0.01163,2e-05,1.16523]
[1777459191616,42.55,77693.75,33.7,0.01169,2e-05,1.17026]
[1777459196652,42.55,77691.6,33.7,0.01165,2e-05,1.16674]
[1777459201687,42.55,77685.92,33.7,0.01154,2e-05,1.15747]
[1777459206722,42.55,77683.38,33.7,0.01149,2e-05,1.15334]
[1777459211757,42.55,77682.44,33.7,0.01148,2e-05,1.15182]
[1777459216792,42.55,77681.66,33.7,0.01146,2e-05,1.15055]
[1777459221828,42.55,77675.34,33.7,0.01135,2e-05,1.14035]
[1777459226863,42.55,77671.18,33.7,0.01127,2e-05,1.13368]
[1777459231898,42.55,77667.83,33.7,0.01118,2e-05,1.12557]
[1777459236932,42.55,77666.38,33.7,0.01116,2e-05,1.12327]
[1777459241968,42.55,77671.6,33.7,0.01125,2e-05,1.13159]
[1777459247003,42.55,77663.96,33.7,0.01111,2e-05,1.11943]
[1777459252041,42.55,77661.36,33.7,0.01107,2e-05,1.11531]
[1777459257076,42.55,77654.04,33.7,0.01094,2e-05,1.1038]
[1777459257300,42.55,77654.04,33.7,0.01094,2e-05,1.1038]
[1777459260097,42.55,77638.98,33.7,0.01067,2e-05,1.0804]
[1777459265136,42.55,77636.51,33.7,0.01063,2e-05,1.0766]
[1777459265785,42.55,77636.51,33.7,0.01063,2e-05,1.0766]
[1777459271177,42.55,77635.91,33.7,0.01062,2e-05,1.07568]
[1777459276214,42.55,77632.84,33.7,0.01057,2e-05,1.07098]
[1777459281249,42.55,77636.64,33.7,0.01063,2e-05,1.0768]
[1777459286283,42.55,77633.56,33.7,0.01058,2e-05,1.07208]
[1777459288298,42.55,77624.3,33.7,0.01042,2e-05,1.05799]
[1777459293332,42.55,77620.46,33.7,0.01033,2e-05,1.04955]
[1777459297360,42.55,77607.28,33.7,0.01011,2e-05,1.02987]
[1777459302826,42.55,77608.3,33.7,0.01013,2e-05,1.03138]
[1777459308444,42.55,77606.25,33.7,0.01009,2e-05,1.02834]
[1777459311465,42.55,77592.59,33.7,0.00987,2e-05,1.00828]
[1777459316500,42.55,77597.25,33.7,0.00995,2e-05,1.01509]
[1777459321535,42.55,77594.3,33.7,0.0099,2e-05,1.01078]
[1777459326570,42.55,77586.88,33.7,0.00978,2e-05,0.99999]
[1777459331605,42.55,77580.97,33.7,0.00968,2e-05,0.99147]
[1777459336640,42.55,77587.16,33.7,0.00978,2e-05,1.0004]
[1777459341675,42.55,77579.36,33.7,0.00966,2e-05,0.98916]
[1777459343095,42.55,77579.36,33.7,0.00966,2e-05,0.98916]
[1777459344701,42.55,77568.9,33.7,0.00949,2e-05,0.97425]
[1777459350086,42.55,77571.25,33.7,0.00953,2e-05,0.97758]
[1777459355778,42.55,77564.91,33.7,0.00941,2e-05,0.96612]
[1777459360813,42.55,77563.91,33.7,0.00939,2e-05,0.96472]
[1777459361396,42.55,77563.91,33.7,0.00939,2e-05,0.96472]
[1777459366855,42.55,77568.62,33.7,0.00947,2e-05,0.97136]
[1777459371889,42.55,77566.47,33.7,0.00943,2e-05,0.96832]
[1777459376925,42.55,77575.96,33.7,0.00958,2e-05,0.98178]
[1777459379946,42.55,77586.04,33.7,0.00974,2e-05,0.99624]
[1777459381966,42.55,77570.78,33.7,0.0095,2e-05,0.97441]
[1777459382971,42.55,77561.28,33.7,0.00935,2e-05,0.96102]
[1777459388013,42.55,77561.06,33.7,0.00935,2e-05,0.96072]
[1777459392034,42.55,77574.05,33.7,0.00955,2e-05,0.97906]
[1777459394332,42.55,77586.62,33.7,0.00975,2e-05,0.99708]
[1777459400090,42.55,77587.04,33.7,0.00976,2e-05,0.99768]
[1777459405125,42.55,77587.88,33.7,0.00977,2e-05,0.9989]
[1777459410160,42.55,77589.61,33.7,0.0098,2e-05,1.0014]
[1777459415195,42.55,77591.4,33.7,0.0098,2e-05,1.00145]
[1777459420230,42.55,77589.81,33.7,0.00978,2e-05,0.99915]
[1777459425266,42.55,77587.85,33.7,0.00975,2e-05,0.99631]
[1777459430302,42.55,77586.73,33.7,0.00973,2e-05,0.9947]
[1777459435337,42.55,77587.35,33.7,0.00974,2e-05,0.99559]
[1777459440373,42.55,77587.28,33.7,0.00974,2e-05,0.99549]
[1777459445408,42.55,77587.93,33.7,0.00975,2e-05,0.99643]
[1777459450443,42.55,77585.18,33.7,0.0097,2e-05,0.99246]
[1777459455480,42.55,77582.54,33.7,0.00966,2e-05,0.98867]
[1777459460515,42.55,77582.8,33.7,0.00967,2e-05,0.98904]
[1777459466557,42.55,77582.76,33.7,0.00967,2e-05,0.98899]
[1777459471591,42.55,77583.04,33.7,0.00965,2e-05,0.98686]
[1777459475622,42.55,77570.75,33.7,0.00945,2e-05,0.96938]
[1777459477636,42.55,77560.39,33.7,0.00929,2e-05,0.95484]
[1777459482670,42.55,77558.39,33.7,0.00926,2e-05,0.95205]
[1777459487706,42.55,77559.42,33.7,0.00928,2e-05,0.9535]
[1777459492740,42.55,77562.23,33.7,0.00932,2e-05,0.95742]
[1777459497776,42.55,77561.37,33.7,0.00931,2e-05,0.95622]
[1777459502811,42.55,77560.46,33.7,0.00929,2e-05,0.95495]
[1777459507848,42.55,77554.92,33.7,0.00921,2e-05,0.94724]
[1777459512883,42.55,77553.76,33.7,0.00919,2e-05,0.94567]
[1777459517918,42.55,77553.78,33.7,0.00919,2e-05,0.94572]
[1777459521946,42.55,77569.59,33.7,0.00944,2e-05,0.96782]
[1777459526982,42.55,77578.34,33.7,0.00957,2e-05,0.98022]
[1777459532017,42.55,77584.88,33.7,0.00965,2e-05,0.98705]
[1777459535038,42.55,77595.98,33.7,0.00983,2e-05,1.00307]
[1777459540073,42.55,77593.01,33.7,0.00978,2e-05,0.99876]
[1777459545108,42.55,77593.37,33.7,0.00979,2e-05,0.99928]
[1777459550143,42.55,77595.37,33.7,0.00982,2e-05,1.00218]
[1777459556186,42.55,77595.63,33.7,0.00982,2e-05,1.00256]
[1777459561221,42.55,77597.34,33.7,0.00985,2e-05,1.00504]
[1777459563235,42.55,77608.87,33.7,0.01004,2e-05,1.02193]
[1777459568273,42.55,77616.32,33.7,0.01016,2e-05,1.03296]
[1777459573307,42.55,77610.82,33.7,0.01007,2e-05,1.02481]
[1777459578343,42.55,77614.65,33.7,0.01014,2e-05,1.03048]
[1777459583378,42.55,77616.48,33.7,0.01017,2e-05,1.0332]
[1777459588412,42.55,77616.82,33.7,0.01017,2e-05,1.03371]
[1777459593447,42.55,77617.81,33.7,0.01016,2e-05,1.03257]
[1777459598483,42.55,77618.62,33.7,0.01018,2e-05,1.03378]
[1777459601504,42.55,77609.24,33.7,0.01002,2e-05,1.01989]
[1777459606539,42.55,77607.33,33.7,0.00999,2e-05,1.01708]
[1777459611576,42.55,77608.69,33.7,0.01001,2e-05,1.01908]
[1777459616610,42.55,77612.44,33.7,0.01007,2e-05,1.02461]
[1777459621645,42.55,77618.59,33.7,0.01018,2e-05,1.03373]
[1777459626689,42.55,77618.48,33.7,0.01017,2e-05,1.03357]
[1777459631717,42.55,77613.0,33.7,0.01008,2e-05,1.02544]
[1777459636752,42.55,77612.88,33.7,0.01008,2e-05,1.02526]
[1777459641787,42.55,77613.85,33.7,0.0101,2e-05,1.02669]
[1777459646821,42.55,77613.75,33.7,0.0101,2e-05,1.02655]
[1777459651857,42.55,77614.13,33.7,0.01008,2e-05,1.02451]
[1777459656891,42.55,77612.53,33.7,0.01005,2e-05,1.02215]
[1777459661927,42.55,77614.12,33.7,0.01008,2e-05,1.0245]
[1777459666961,42.55,77613.48,33.7,0.01007,2e-05,1.02355]
[1777459671998,42.55,77615.57,33.7,0.0101,2e-05,1.02664]
[1777459677032,42.55,77615.28,33.7,0.0101,2e-05,1.02621]
[1777459682068,42.55,77617.47,33.7,0.01013,2e-05,1.02946]
[1777459687106,42.55,77619.3,33.7,0.01016,2e-05,1.03218]
[1777459692151,42.55,77622.49,33.7,0.01022,2e-05,1.03693]
[1777459697183,42.55,77623.21,33.7,0.01023,2e-05,1.03801]
[1777459702218,42.55,77623.61,33.7,0.01024,2e-05,1.0386]
[1777459707253,42.55,77622.73,33.7,0.01022,2e-05,1.03729]
[1777459712288,42.55,77624.9,33.7,0.01023,2e-05,1.03791]
[1777459717323,42.55,77628.63,33.7,0.01029,2e-05,1.0435]
[1777459722357,42.55,77632.17,33.7,0.01035,2e-05,1.04882]
[1777459727393,42.55,77636.0,33.7,0.01042,2e-05,1.05461]
[1777459731421,42.55,77648.35,33.7,0.01063,2e-05,1.07344]
[1777459736456,42.55,77647.1,33.7,0.01061,2e-05,1.07152]
[1777459741492,42.55,77646.2,33.7,0.01059,2e-05,1.07014]
[1777459746535,42.55,77647.98,33.7,0.01062,2e-05,1.07287]
[1777459751570,42.55,77645.98,33.7,0.01059,2e-05,1.0698]
[1777459756606,42.55,77640.68,33.7,0.0105,2e-05,1.06171]
[1777459761641,42.55,77640.48,33.7,0.0105,2e-05,1.06141]
[1777459766676,42.55,77636.86,33.7,0.01043,2e-05,1.05591]
[1777459771713,42.55,77639.26,33.7,0.01045,2e-05,1.05689]
[1777459776749,42.55,77642.89,33.7,0.01051,2e-05,1.06241]
[1777459781784,42.55,77644.27,33.7,0.01053,2e-05,1.06452]
[1777459788834,42.55,77645.53,33.7,0.01056,2e-05,1.06644]
[1777459793869,42.55,77647.9,33.7,0.0106,2e-05,1.07007]
[1777459800565,42.55,77647.4,33.7,0.01059,2e-05,1.0693]
[1777459805953,42.55,77655.5,33.7,0.01073,2e-05,1.08176]
[1777459810988,42.55,77658.52,33.7,0.01078,2e-05,1.08644]
[1777459816025,42.55,77661.04,33.7,0.01083,2e-05,1.09035]
[1777459819046,42.55,77649.89,33.7,0.01063,2e-05,1.07312]
[1777459824081,42.55,77654.73,33.7,0.01072,2e-05,1.08057]
[1777459830123,42.55,77652.14,33.7,0.01067,2e-05,1.07658]
[1777459836165,42.55,77653.1,33.7,0.01066,2e-05,1.07537]
[1777459839185,42.55,77643.22,33.7,0.01049,2e-05,1.06025]
[1777459844221,42.55,77636.58,33.7,0.01038,2e-05,1.05019]
[1777459849257,42.55,77633.96,33.7,0.01033,2e-05,1.04624]
[1777459854292,42.55,77633.18,33.7,0.01032,2e-05,1.04506]
[1777459859326,42.55,77630.16,33.7,0.01027,2e-05,1.04053]
[1777459864362,42.55,77631.62,33.7,0.01029,2e-05,1.04272]
[1777459869396,42.55,77630.65,33.7,0.01028,2e-05,1.04127]
[1777459875439,42.55,77631.68,33.7,0.0103,2e-05,1.04281]
[1777459880474,42.55,77622.14,33.7,0.01014,2e-05,1.02857]
[1777459885509,42.55,77622.87,33.7,0.01015,2e-05,1.02965]
[1777459892558,42.55,77624.34,33.7,0.01015,2e-05,1.02923]
[1777459897593,42.55,77623.7,33.7,0.01014,2e-05,1.02828]
[1777459904642,42.55,77625.71,33.7,0.01017,2e-05,1.03126]
[1777459909677,42.55,77622.51,33.7,0.01012,2e-05,1.02651]
[1777459914712,42.55,77622.72,33.7,0.01012,2e-05,1.02682]
[1777459919747,42.55,77622.04,33.7,0.01011,2e-05,1.02581]
[1777459924782,42.55,77620.53,33.7,0.01008,2e-05,1.02358]
[1777459930825,42.55,77620.54,33.7,0.01008,2e-05,1.02359]
[1777459935860,42.55,77615.87,33.7,0.01001,2e-05,1.01671]
[1777459940895,42.55,77612.4,33.7,0.00995,2e-05,1.01161]
[1777459943915,42.55,77602.95,33.7,0.0098,2e-05,0.99784]
[1777459948951,42.55,77603.08,33.7,0.0098,2e-05,0.99803]
[1777459950964,42.55,77613.67,33.7,0.00997,2e-05,1.01347]
[1777459956000,42.55,77621.84,33.7,0.01008,2e-05,1.02292]
[1777459961035,42.55,77625.18,33.7,0.01014,2e-05,1.02786]
[1777459966071,42.55,77620.32,33.7,0.01006,2e-05,1.02067]
[1777459971105,42.55,77612.8,33.7,0.00993,2e-05,1.00962]
[1777459976141,42.55,77614.02,33.7,0.00995,2e-05,1.0114]
[1777459981176,42.55,77614.39,33.7,0.00996,2e-05,1.01195]
[1777459986211,42.55,77616.89,33.7,0.01,2e-05,1.01562]
[1777459991245,42.55,77616.54,33.7,0.00999,2e-05,1.0151]
[1777459996281,42.55,77616.45,33.7,0.00999,2e-05,1.01497]
[1777460001316,42.55,77614.22,33.7,0.00996,2e-05,1.0117]
[1777460006351,42.55,77616.03,33.7,0.00999,2e-05,1.01435]
[1777460011387,42.55,77616.11,33.7,0.00996,2e-05,1.01188]
[1777460016421,42.55,77616.13,33.7,0.00996,2e-05,1.01191]
[1777460021460,42.55,77616.56,33.7,0.00997,2e-05,1.01254]
[1777460026495,42.55,77617.01,33.7,0.00998,2e-05,1.0132]
[1777460031530,42.55,77625.35,33.7,0.01011,2e-05,1.02551]
[1777460036566,42.55,77626.25,33.7,0.01013,2e-05,1.02684]
[1777460041600,42.55,77627.37,33.7,0.01015,2e-05,1.0285]
[1777460046634,42.55,77632.48,33.7,0.01023,2e-05,1.03612]
[1777460051670,42.55,77631.44,33.7,0.01022,2e-05,1.03457]
[1777460056708,42.55,77642.73,33.7,0.01041,2e-05,1.05153]
[1777460061743,42.55,77645.09,33.7,0.01045,2e-05,1.0551]
[1777460066777,42.55,77638.43,33.7,0.01033,2e-05,1.04504]
[1777460071812,42.55,77635.78,33.7,0.01026,2e-05,1.03843]
[1777460076847,42.55,77628.81,33.7,0.01015,2e-05,1.02803]
[1777460081883,42.55,77619.41,33.7,0.00999,2e-05,1.01414]
[1777460086918,42.55,77620.39,33.7,0.01001,2e-05,1.01558]
[1777460090432,42.55,77620.8,33.7,0.01001,2e-05,1.01618]
[1777460095981,42.55,77626.69,33.7,0.01011,2e-05,1.02488]
[1777460101024,42.55,77626.46,33.7,0.01011,2e-05,1.02454]
[1777460106059,42.55,77623.32,33.7,0.01006,2e-05,1.0199]
[1777460111094,42.55,77615.31,33.7,0.00992,2e-05,1.00813]
[1777460116128,42.55,77615.7,33.7,0.00993,2e-05,1.0087]
[1777460121167,42.55,77610.81,33.7,0.00985,2e-05,1.00157]
[1777460126203,42.55,77605.72,33.7,0.00977,2e-05,0.99419]
[1777460131239,42.55,77605.47,33.7,0.00974,2e-05,0.99127]
[1777460136926,42.55,77601.38,33.7,0.00967,2e-05,0.98538]
[1777460142315,42.55,77598.82,33.7,0.00963,2e-05,0.98171]
[1777460147350,42.55,77605.4,33.7,0.00974,2e-05,0.99117]
[1777460152385,42.55,77605.18,33.7,0.00974,2e-05,0.99085]
[1777460157420,42.55,77608.19,33.7,0.00978,2e-05,0.9952]
[1777460162454,42.55,77602.53,33.7,0.00969,2e-05,0.98704]
[1777460167490,42.55,77600.21,33.7,0.00966,2e-05,0.98371]
[1777460172525,42.55,77595.42,33.7,0.00958,2e-05,0.97686]
[1777460177560,42.55,77596.61,33.7,0.0096,2e-05,0.97855]
[1777460182595,42.55,77596.16,33.7,0.00959,2e-05,0.97791]
[1777460187631,42.55,77593.8,33.7,0.00955,2e-05,0.97455]
[1777460192666,42.55,77592.74,33.7,0.00951,2e-05,0.97052]
[1777460197701,42.55,77598.22,33.7,0.0096,2e-05,0.97832]
[1777460202735,42.55,77596.62,33.7,0.00957,2e-05,0.97604]
[1777460207771,42.55,77595.56,33.7,0.00956,2e-05,0.97453]
[1777460212806,42.55,77595.26,33.7,0.00955,2e-05,0.9741]
[1777460217841,42.55,77595.61,33.7,0.00956,2e-05,0.9746]
[1777460222876,42.55,77596.98,33.7,0.00958,2e-05,0.97655]
[1777460227911,42.55,77598.74,33.7,0.00961,2e-05,0.97907]
[1777460232946,42.55,77598.53,33.7,0.00961,2e-05,0.97877]
[1777460237980,42.55,77599.58,33.7,0.00962,2e-05,0.98027]
[1777460243016,42.55,77606.09,33.7,0.00973,2e-05,0.98962]
[1777460248051,42.55,77608.24,33.7,0.00976,2e-05,0.99272]
[1777460253085,42.55,77607.74,33.7,0.00973,2e-05,0.98944]
[1777460258120,42.55,77608.32,33.7,0.00974,2e-05,0.99028]
[1777460263156,42.55,77609.07,33.7,0.00975,2e-05,0.99136]
[1777460268191,42.55,77607.64,33.7,0.00973,2e-05,0.9893]
[1777460273226,42.55,77606.46,33.7,0.00971,2e-05,0.9876]
[1777460278260,42.55,77606.26,33.7,0.0097,2e-05,0.98731]
[1777460283295,42.55,77604.06,33.7,0.00967,2e-05,0.98415]
[1777460288331,42.55,77603.65,33.7,0.00966,2e-05,0.98356]
[1777460293366,42.55,77605.94,33.7,0.0097,2e-05,0.98685]
[1777460298401,42.55,77606.36,33.7,0.00971,2e-05,0.98746]
[1777460303436,42.55,77608.26,33.7,0.00974,2e-05,0.99019]
[1777460308470,42.55,77607.05,33.7,0.00972,2e-05,0.98845]
[1777460314513,42.55,77608.0,33.7,0.00971,2e-05,0.98727]
[1777460319548,42.55,77607.27,33.7,0.0097,2e-05,0.98622]
[1777460324582,42.55,77605.26,33.7,0.00966,2e-05,0.98333]
[1777460329618,42.55,77605.66,33.7,0.00967,2e-05,0.9839]
[1777460334652,42.55,77604.02,33.7,0.00964,2e-05,0.98155]
[1777460339687,42.55,77604.51,33.7,0.00965,2e-05,0.98225]
[1777460344723,42.55,77601.38,33.7,0.0096,2e-05,0.97778]
[1777460350765,42.55,77600.88,33.7,0.00959,2e-05,0.97706]
[1777460355800,42.55,77601.54,33.7,0.0096,2e-05,0.978]
[1777460360835,42.55,77600.67,33.7,0.00959,2e-05,0.97676]
[1777460365870,42.55,77601.57,33.7,0.00961,2e-05,0.97805]
[1777460370905,42.55,77608.1,33.7,0.00971,2e-05,0.98741]
[1777460375939,42.55,77615.98,33.7,0.00981,2e-05,0.99624]
[1777460380975,42.55,77621.57,33.7,0.0099,2e-05,1.00437]
[1777460386009,42.55,77621.75,33.7,0.00991,2e-05,1.00464]
[1777460391044,42.55,77617.9,33.7,0.00984,2e-05,0.99903]
[1777460396079,42.55,77615.47,33.7,0.0098,2e-05,0.9955]
[1777460401116,42.55,77616.83,33.7,0.00983,2e-05,0.99747]
[1777460406152,42.55,77608.35,33.7,0.00969,2e-05,0.98522]
[1777460411187,42.55,77609.02,33.7,0.0097,2e-05,0.98619]
[1777460416222,42.55,77610.76,33.7,0.00973,2e-05,0.98869]
[1777460421257,42.55,77610.28,33.7,0.00972,2e-05,0.988]
[1777460426293,42.55,77610.23,33.7,0.00972,2e-05,0.98793]
[1777460431329,42.55,77610.53,33.7,0.0097,2e-05,0.98581]
[1777460436364,42.55,77610.36,33.7,0.0097,2e-05,0.98556]
[1777460441400,42.55,77609.61,33.7,0.00969,2e-05,0.98449]
[1777460446436,42.55,77621.74,33.7,0.00988,2e-05,1.00204]
[1777460451471,42.55,77619.83,33.7,0.00985,2e-05,0.99926]
[1777460456506,42.55,77619.36,33.7,0.00984,2e-05,0.99858]
[1777460461541,42.55,77618.49,33.7,0.00983,2e-05,0.99731]
[1777460466576,42.55,77616.16,33.7,0.00979,2e-05,0.99393]
[1777460471615,42.55,77606.6,33.7,0.00964,2e-05,0.98017]
[1777460476650,42.55,77602.51,33.7,0.00957,2e-05,0.97433]
[1777460481684,42.55,77594.72,33.7,0.00945,2e-05,0.96328]
[1777460486719,42.55,77588.67,33.7,0.00935,2e-05,0.95477]
[1777460491755,42.55,77583.05,33.7,0.00924,2e-05,0.94444]
[1777460496789,42.55,77580.98,33.7,0.00921,2e-05,0.94158]
[1777460499811,42.55,77567.21,33.7,0.009,2e-05,0.92265]
[1777460502832,42.55,77556.94,33.7,0.00885,1e-05,0.90873]
[1777460506807,42.55,77552.54,33.7,0.00878,1e-05,0.90282]
[1777460507834,42.55,77552.42,33.7,0.00878,1e-05,0.90266]
[1777460513909,42.55,77548.39,33.7,0.00872,1e-05,0.89727]
[1777460518944,42.55,77546.22,33.7,0.00869,1e-05,0.89439]
[1777460523978,42.55,77544.92,33.7,0.00867,1e-05,0.89266]
[1777460529014,42.55,77545.69,33.7,0.00868,1e-05,0.89368]
[1777460532178,42.55,77545.87,33.7,0.00869,1e-05,0.89392]
[1777460532279,42.55,77545.47,33.7,0.00868,1e-05,0.89339]
[1777460535293,42.55,77545.8,33.7,0.00869,1e-05,0.89383]
[1777460535383,42.55,77546.15,33.7,0.00869,1e-05,0.89429]
[1777460541098,42.55,77545.67,33.7,0.00868,1e-05,0.89365]
[1777460542668,42.55,77546.78,33.7,0.0087,1e-05,0.89513]
[1777460543112,42.55,77546.58,33.7,0.0087,1e-05,0.89486]
[1777460548147,42.55,77540.85,33.7,0.00861,1e-05,0.88727]
[1777460553182,42.55,77542.02,33.7,0.00861,1e-05,0.88644]
[1777460553727,42.55,77542.02,33.7,0.00861,1e-05,0.88644]
[1777460554189,42.55,77543.15,33.7,0.00862,1e-05,0.88794]
[1777460555448,42.55,77543.15,33.7,0.00862,1e-05,0.88794]
[1777460555465,42.55,77544.73,33.7,0.00865,1e-05,0.89003]
[1777460556143,42.55,77544.73,33.7,0.00865,1e-05,0.89003]
[1777460556203,42.55,77544.66,33.7,0.00865,1e-05,0.88993]
[1777460559224,42.55,77557.2,33.7,0.00883,1e-05,0.90667]
[1777460564258,42.55,77562.38,33.7,0.00891,1e-05,0.91366]
[1777460569294,42.55,77563.78,33.7,0.00893,1e-05,0.91555]
[1777460574329,42.55,77564.5,33.7,0.00894,1e-05,0.91653]
[1777460579366,42.55,77567.96,33.7,0.00899,2e-05,0.92123]
[1777460581381,42.55,77578.23,33.7,0.00915,2e-05,0.93531]
[1777460584405,42.55,77591.19,33.7,0.00935,2e-05,0.95332]
[1777460587658,42.55,77592.58,33.7,0.00937,2e-05,0.95527]
[1777460588430,42.55,77583.98,33.7,0.00924,2e-05,0.94327]
[1777460593464,42.55,77575.86,33.7,0.00911,2e-05,0.93205]
[1777460598499,42.55,77574.78,33.7,0.00909,2e-05,0.93056]
[1777460603417,42.55,77576.67,33.7,0.00912,2e-05,0.93316]
[1777460603537,42.55,77576.26,33.7,0.00912,2e-05,0.9326]
[1777460609580,42.55,77576.91,33.7,0.00913,2e-05,0.93349]
[1777460614614,42.55,77576.11,33.7,0.00909,2e-05,0.92993]
[1777460620657,42.55,77576.08,33.7,0.00909,2e-05,0.92989]
[1777460624685,42.55,77587.31,33.7,0.00926,2e-05,0.94542]
[1777460629720,42.55,77590.17,33.7,0.00931,2e-05,0.94941]
[1777460634755,42.55,77588.67,33.7,0.00928,2e-05,0.94731]
[1777460639789,42.55,77591.63,33.7,0.00933,2e-05,0.95145]
[1777460644826,42.55,77595.69,33.7,0.00939,2e-05,0.95714]
[1777460649861,42.55,77597.25,33.7,0.00942,2e-05,0.95934]
[1777460653941,42.55,77597.07,33.7,0.00941,2e-05,0.95908]
[1777460659931,42.55,77604.4,33.7,0.00953,2e-05,0.96945]
[1777460664965,42.55,77608.18,33.7,0.00959,2e-05,0.97483]
[1777460670369,42.55,77609.5,33.7,0.00961,2e-05,0.97672]
[1777460675037,42.55,77621.6,33.7,0.00978,2e-05,0.99156]
[1777460680305,42.55,77629.75,33.7,0.00991,2e-05,1.00341]
[1777460680382,42.55,77629.75,33.7,0.00991,2e-05,1.00341]
[1777460681486,42.55,77632.22,33.7,0.00995,2e-05,1.00703]
[1777460681517,42.55,77631.28,33.7,0.00994,2e-05,1.00565]
[1777460687121,42.55,77626.14,33.7,0.00986,2e-05,0.99815]
[1777460692159,42.55,77624.04,33.7,0.00982,2e-05,0.9951]
[1777460694102,42.55,77625.85,33.7,0.00985,2e-05,0.99773]
[1777460694647,42.55,77639.95,33.7,0.01008,2e-05,1.01841]
[1777460695292,42.55,77655.74,33.7,0.01035,2e-05,1.04198]
[1777460696376,42.55,77655.74,33.7,0.01035,2e-05,1.04198]
[1777460696423,42.55,77663.67,33.7,0.01048,2e-05,1.05398]
[1777460702238,42.55,77665.33,33.7,0.01051,2e-05,1.0565]
[1777460707273,42.55,77659.76,33.7,0.01042,2e-05,1.04805]
[1777460712307,42.55,77657.3,33.7,0.01037,2e-05,1.04433]
[1777460717342,42.55,77654.34,33.7,0.01032,2e-05,1.03987]
[1777460722378,42.55,77650.88,33.7,0.01027,2e-05,1.03468]
[1777460727415,42.55,77647.53,33.7,0.01021,2e-05,1.02967]
[1777460732449,42.55,77641.78,33.7,0.01009,2e-05,1.0185]
[1777460737484,42.55,77632.57,33.7,0.00994,2e-05,1.00495]
[1777460742519,42.55,77632.93,33.7,0.00994,2e-05,1.00547]
[1777460747555,42.55,77639.53,33.7,0.01005,2e-05,1.01517]
[1777460752590,42.55,77637.3,33.7,0.01001,2e-05,1.01189]
[1777460757625,42.55,77639.15,33.7,0.01004,2e-05,1.01461]
[1777460762663,42.55,77639.79,33.7,0.01005,2e-05,1.01556]
[1777460767698,42.55,77642.35,33.7,0.0101,2e-05,1.01934]
[1777460772733,42.55,77643.88,33.7,0.01012,2e-05,1.02161]
[1777460777768,42.55,77644.73,33.7,0.01014,2e-05,1.02287]
[1777460782805,42.55,77641.46,33.7,0.01008,2e-05,1.01803]
[1777460787841,42.55,77641.79,33.7,0.01009,2e-05,1.01851]
[1777460792875,42.55,77635.1,33.7,0.00995,2e-05,1.00606]
[1777460797910,42.55,77635.83,33.7,0.00996,2e-05,1.00713]
[1777460800931,42.55,77624.11,33.7,0.00977,2e-05,0.99006]
[1777460805966,42.55,77622.55,33.7,0.00975,2e-05,0.9878]
[1777460811001,42.55,77614.89,33.7,0.00962,2e-05,0.9768]
[1777460816037,42.55,77615.18,33.7,0.00963,2e-05,0.97721]
[1777460820065,42.55,77603.85,33.7,0.00945,2e-05,0.96111]
[1777460824308,42.55,77591.04,33.7,0.00925,2e-05,0.94316]
[1777460829127,42.55,77577.0,33.7,0.00904,2e-05,0.9238]
[1777460834163,42.55,77569.55,33.7,0.00892,1e-05,0.91366]
[1777460839197,42.55,77567.74,33.7,0.0089,1e-05,0.91122]
[1777460844894,42.55,77568.1,33.7,0.0089,1e-05,0.9117]
[1777460851692,42.55,77573.03,33.7,0.00898,2e-05,0.91839]
[1777460859344,42.55,77568.6,33.7,0.00889,1e-05,0.90995]
[1777460864379,42.55,77574.75,33.7,0.00898,2e-05,0.91829]
[1777460869414,42.55,77571.02,33.7,0.00892,1e-05,0.91323]
[1777460874449,42.55,77573.54,33.7,0.00896,2e-05,0.91665]
[1777460879484,42.55,77574.42,33.7,0.00897,2e-05,0.91784]
[1777460884519,42.55,77574.17,33.7,0.00897,2e-05,0.9175]
[1777460889554,42.55,77574.85,33.7,0.00898,2e-05,0.91843]
[1777460894589,42.55,77574.94,33.7,0.00898,2e-05,0.91855]
[1777460899628,42.55,77570.16,33.7,0.00891,1e-05,0.91206]
[1777460904665,42.55,77574.15,33.7,0.00897,2e-05,0.91748]
[1777460909700,42.55,77574.38,33.7,0.00897,2e-05,0.91779]
[1777460914735,42.55,77574.03,33.7,0.00894,2e-05,0.91488]
[1777460919770,42.55,77570.0,33.7,0.00888,1e-05,0.90942]
[1777460924809,42.55,77569.35,33.7,0.00887,1e-05,0.90854]
[1777460929848,42.55,77575.22,33.7,0.00896,2e-05,0.91649]
[1777460934884,42.55,77571.6,33.7,0.00891,1e-05,0.91158]
[1777460939920,42.55,77571.35,33.7,0.0089,1e-05,0.91125]
[1777460944957,42.55,77565.43,33.7,0.00882,1e-05,0.90327]
[1777460948985,42.55,77552.76,33.7,0.00863,1e-05,0.88638]
[1777460954026,42.55,77551.72,33.7,0.00861,1e-05,0.88501]
[1777460958056,42.55,77539.92,33.7,0.00844,1e-05,0.86953]
[1777460962084,42.55,77529.78,33.7,0.0083,1e-05,0.85641]
[1777460967120,42.55,77531.95,33.7,0.00833,1e-05,0.85921]
[1777460972155,42.55,77529.33,33.7,0.00827,1e-05,0.85352]
[1777460975179,42.55,77514.99,33.7,0.00807,1e-05,0.83529]
[1777460980661,42.55,77516.07,33.7,0.00809,1e-05,0.83665]
[1777460986257,42.55,77524.89,33.7,0.00821,1e-05,0.84784]
[1777460991295,42.55,77522.62,33.7,0.00818,1e-05,0.84494]
[1777460996330,42.55,77515.43,33.7,0.00808,1e-05,0.83584]
[1777461001391,42.55,77515.99,33.7,0.00809,1e-05,0.83655]
[1777461007407,42.55,77521.32,33.7,0.00816,1e-05,0.84329]
[1777461012442,42.55,77524.01,33.7,0.0082,1e-05,0.84671]
[1777461017477,42.55,77537.85,33.7,0.00839,1e-05,0.8645]
[1777461022512,42.55,77542.02,33.7,0.00845,1e-05,0.86992]
[1777461027548,42.55,77533.07,33.7,0.00833,1e-05,0.85832]
[1777461032584,42.55,77533.82,33.7,0.00831,1e-05,0.85696]
[1777461037618,42.55,77535.09,33.7,0.00833,1e-05,0.8586]
[1777461042654,42.55,77535.58,33.7,0.00834,1e-05,0.85923]
[1777461047689,42.55,77535.91,33.7,0.00834,1e-05,0.85965]
[1777461052724,42.55,77537.48,33.7,0.00837,1e-05,0.86168]
[1777461057759,42.55,77531.79,33.7,0.00829,1e-05,0.85435]
[1777461062794,42.55,77531.29,33.7,0.00828,1e-05,0.85371]
[1777461067829,42.55,77526.75,33.7,0.00821,1e-05,0.8479]
[1777461072863,42.55,77524.86,33.7,0.00819,1e-05,0.84549]
[1777461077899,42.55,77524.24,33.7,0.00818,1e-05,0.8447]
[1777461082934,42.55,77525.34,33.7,0.0082,1e-05,0.8461]
[1777461087969,42.55,77531.26,33.7,0.00828,1e-05,0.85367]
[1777461093004,42.55,77531.23,33.7,0.00826,1e-05,0.85131]
[1777461098039,42.55,77530.92,33.7,0.00825,1e-05,0.85092]
[1777461102750,42.55,77525.54,33.7,0.00818,1e-05,0.84405]
[1777461103073,42.55,77523.99,33.7,0.00815,1e-05,0.84208]
[1777461105848,42.55,77528.96,33.7,0.00822,1e-05,0.84841]
[1777461106095,42.55,77532.9,33.7,0.00828,1e-05,0.85345]
[1777461111130,42.55,77534.33,33.7,0.0083,1e-05,0.85529]
[1777461116165,42.55,77539.28,33.7,0.00837,1e-05,0.86167]
[1777461121210,42.55,77544.82,33.7,0.00845,1e-05,0.86886]
[1777461126244,42.55,77544.66,33.7,0.00845,1e-05,0.86865]
[1777461131280,42.55,77553.58,33.7,0.00857,1e-05,0.88033]
[1777461136315,42.55,77557.81,33.7,0.00864,1e-05,0.88591]
[1777461141350,42.55,77558.53,33.7,0.00865,1e-05,0.88687]
[1777461146385,42.55,77559.35,33.7,0.00866,1e-05,0.88795]
[1777461152426,42.55,77558.67,33.7,0.00863,1e-05,0.88467]
[1777461157462,42.55,77559.17,33.7,0.00863,1e-05,0.88533]
[1777461162497,42.55,77559.71,33.7,0.00864,1e-05,0.88604]
[1777461167531,42.55,77564.46,33.7,0.00871,1e-05,0.89235]
[1777461172568,42.55,77565.17,33.7,0.00872,1e-05,0.89329]
[1777461177602,42.55,77565.26,33.7,0.00872,1e-05,0.89341]
[1777461182638,42.55,77568.0,33.7,0.00876,1e-05,0.89707]
[1777461187673,42.55,77575.81,33.7,0.00888,1e-05,0.90756]
[1777461192708,42.55,77577.95,33.7,0.00891,1e-05,0.91046]
[1777461197743,42.55,77577.92,33.7,0.00891,1e-05,0.91042]
[1777461202778,42.55,77578.2,33.7,0.00891,1e-05,0.9108]
[1777461208820,42.55,77578.46,33.7,0.00892,1e-05,0.91115]
[1777461214862,42.55,77578.46,33.7,0.00889,1e-05,0.90872]
[1777461223928,42.55,77578.34,33.7,0.00889,1e-05,0.90855]
[1777461228962,42.55,77574.7,33.7,0.00884,1e-05,0.90364]
[1777461233997,42.55,77574.83,33.7,0.00884,1e-05,0.90382]
[1777461239037,42.55,77574.86,33.7,0.00884,1e-05,0.90386]
[1777461244072,42.55,77575.87,33.7,0.00886,1e-05,0.90522]
[1777461249107,42.55,77576.73,33.7,0.00887,1e-05,0.90638]
[1777461256156,42.55,77577.05,33.7,0.00887,1e-05,0.90681]
[1777461261191,42.55,77576.62,33.7,0.00887,1e-05,0.90623]
[1777461266225,42.55,77575.84,33.7,0.00886,1e-05,0.90518]
[1777461271260,42.55,77575.77,33.7,0.00883,1e-05,0.90266]
[1777461276296,42.55,77574.19,33.7,0.00881,1e-05,0.90054]
[1777461283345,42.55,77574.03,33.7,0.00881,1e-05,0.90033]
[1777461288380,42.55,77574.48,33.7,0.00881,1e-05,0.90093]
[1777461293415,42.55,77573.64,33.7,0.0088,1e-05,0.8998]
[1777461300464,42.55,77574.22,33.7,0.00881,1e-05,0.90058]
[1777461307514,42.55,77572.3,33.7,0.00878,1e-05,0.89801]
[1777461312549,42.55,77564.16,33.7,0.00866,1e-05,0.88716]
[1777461317584,42.55,77569.48,33.7,0.00874,1e-05,0.89424]
[1777461322619,42.55,77577.85,33.7,0.00886,1e-05,0.90546]
[1777461327654,42.55,77582.73,33.7,0.00894,2e-05,0.91206]
[1777461332689,42.55,77587.85,33.7,0.00899,2e-05,0.91658]
[1777461337723,42.55,77590.65,33.7,0.00903,2e-05,0.9204]
[1777461342758,42.55,77586.0,33.7,0.00896,2e-05,0.91406]
[1777461347796,42.55,77585.29,33.7,0.00895,2e-05,0.9131]
[1777461352831,42.55,77586.73,33.7,0.00897,2e-05,0.91505]
[1777461357865,42.55,77588.55,33.7,0.009,2e-05,0.91753]
[1777461362900,42.55,77588.54,33.7,0.009,2e-05,0.91752]
[1777461367935,42.55,77585.32,33.7,0.00895,2e-05,0.91314]
[1777461372971,42.55,77583.78,33.7,0.00893,2e-05,0.91105]
[1777461378006,42.55,77587.99,33.7,0.00899,2e-05,0.91677]
[1777461383041,42.55,77588.05,33.7,0.00899,2e-05,0.91685]
[1777461388075,42.55,77588.83,33.7,0.009,2e-05,0.91791]
[1777461394118,42.55,77590.36,33.7,0.009,2e-05,0.91755]
[1777461399153,42.55,77588.74,33.7,0.00898,2e-05,0.91534]
[1777461404188,42.55,77589.65,33.7,0.00899,2e-05,0.91658]
[1777461407209,42.55,77578.21,33.7,0.00882,1e-05,0.9011]
[1777461412243,42.55,77577.38,33.7,0.00881,1e-05,0.89999]
[1777461417279,42.55,77584.64,33.7,0.00892,2e-05,0.90977]
[1777461423321,42.55,77585.55,33.7,0.00893,2e-05,0.91101]
[1777461428356,42.55,77585.66,33.7,0.00893,2e-05,0.91116]
[1777461433390,42.55,77585.68,33.7,0.00893,2e-05,0.91118]
[1777461438426,42.55,77588.59,33.7,0.00898,2e-05,0.91514]
[1777461444468,42.55,77585.68,33.7,0.00893,2e-05,0.91118]
[1777461449503,42.55,77583.44,33.7,0.0089,1e-05,0.90815]
[1777461454538,42.55,77581.54,33.7,0.00885,1e-05,0.90316]
[1777461459573,42.55,77579.4,33.7,0.00882,1e-05,0.90028]
[1777461464623,42.55,77579.15,33.7,0.00881,1e-05,0.89994]
[1777461469657,42.55,77578.96,33.7,0.00881,1e-05,0.89969]
[1777461474693,42.55,77579.02,33.7,0.00881,1e-05,0.89977]
[1777461479728,42.55,77579.52,33.7,0.00882,1e-05,0.90044]
[1777461485528,42.55,77582.46,33.7,0.00886,1e-05,0.90439]
[1777461490806,42.55,77581.41,33.7,0.00885,1e-05,0.90298]
[1777461495840,42.55,77578.77,33.7,0.00881,1e-05,0.89943]
[1777461500876,42.55,77579.17,33.7,0.00881,1e-05,0.89997]
[1777461505910,42.55,77580.09,33.7,0.00883,1e-05,0.9012]
[1777461510945,42.55,77579.95,33.7,0.00883,1e-05,0.90102]
[1777461515980,42.55,77579.53,33.7,0.0088,1e-05,0.89803]
[1777461521015,42.55,77573.28,33.7,0.0087,1e-05,0.88968]
[1777461526050,42.55,77571.09,33.7,0.00867,1e-05,0.88677]
[1777461531086,42.55,77568.61,33.7,0.00863,1e-05,0.88349]
[1777461536120,42.55,77564.01,33.7,0.00857,1e-05,0.87742]
[1777461541156,42.55,77558.59,33.7,0.00849,1e-05,0.87031]
[1777461546190,42.55,77559.54,33.7,0.0085,1e-05,0.87155]
[1777461551225,42.55,77561.43,33.7,0.00853,1e-05,0.87403]
[1777461556260,42.55,77565.52,33.7,0.00859,1e-05,0.87941]
[1777461560729,42.55,77565.75,33.7,0.00859,1e-05,0.87971]
[1777461561607,42.55,77565.75,33.7,0.00859,1e-05,0.87971]
[1777461561296,42.55,77564.16,33.7,0.00857,1e-05,0.87762]
[1777461562303,42.55,77563.66,33.7,0.00856,1e-05,0.87696]
[1777461567337,42.55,77563.49,33.7,0.00856,1e-05,0.87674]
[1777461572373,42.55,77558.51,33.7,0.00847,1e-05,0.86784]
[1777461577407,42.55,77552.27,33.7,0.00838,1e-05,0.85974]
[1777461580429,42.55,77539.67,33.7,0.0082,1e-05,0.84356]
[1777461585463,42.55,77536.72,33.7,0.00816,1e-05,0.8398]
[1777461590499,42.55,77538.4,33.7,0.00818,1e-05,0.84194]
[1777461592517,42.55,77525.93,33.7,0.00801,1e-05,0.8262]
[1777461597551,42.55,77523.66,33.7,0.00798,1e-05,0.82336]
[1777461602587,42.55,77523.43,33.7,0.00797,1e-05,0.82307]
[1777461607622,42.55,77520.65,33.7,0.00794,1e-05,0.8196]
[1777461612657,42.55,77520.38,33.7,0.00793,1e-05,0.81927]
[1777461616685,42.55,77523.22,33.7,0.00797,1e-05,0.82281]
[1777461617691,42.55,77522.96,33.7,0.00797,1e-05,0.82248]
[1777461622726,42.55,77520.51,33.7,0.00793,1e-05,0.81943]
[1777461627762,42.55,77519.93,33.7,0.00793,1e-05,0.81871]
[1777461632796,42.55,77522.02,33.7,0.00793,1e-05,0.81904]
[1777461637833,42.55,77522.24,33.7,0.00794,1e-05,0.81931]
[1777461642868,42.55,77514.62,33.7,0.00783,1e-05,0.80988]
[1777461647902,42.55,77518.0,33.7,0.00788,1e-05,0.81405]
[1777461652938,42.55,77525.06,33.7,0.00798,1e-05,0.82283]
[1777461657973,42.55,77525.02,33.7,0.00797,1e-05,0.82278]
[1777461663008,42.55,77524.13,33.7,0.00796,1e-05,0.82167]
[1777461668043,42.55,77524.78,33.7,0.00797,1e-05,0.82248]
[1777461673081,42.55,77524.86,33.7,0.00797,1e-05,0.82258]
[1777461678116,42.55,77530.81,33.7,0.00805,1e-05,0.83004]
[1777461683152,42.55,77531.45,33.7,0.00806,1e-05,0.83084]
[1777461688187,42.55,77530.17,33.7,0.00805,1e-05,0.82923]
[1777461693222,42.55,77528.34,33.7,0.008,1e-05,0.82465]
[1777461698257,42.55,77528.27,33.7,0.008,1e-05,0.82456]
[1777461703292,42.55,77530.01,33.7,0.00802,1e-05,0.82674]
[1777461708327,42.55,77524.77,33.7,0.00795,1e-05,0.82019]
[1777461713361,42.55,77524.77,33.7,0.00795,1e-05,0.82019]
[1777461718397,42.55,77524.22,33.7,0.00794,1e-05,0.81951]
[1777461723432,42.55,77519.06,33.7,0.00787,1e-05,0.8131]
[1777461728468,42.55,77517.36,33.7,0.00785,1e-05,0.811]
[1777461733503,42.55,77517.82,33.7,0.00786,1e-05,0.81157]
[1777461738538,42.55,77517.39,33.7,0.00785,1e-05,0.81104]
[1777461743573,42.55,77518.13,33.7,0.00786,1e-05,0.81195]
[1777461748608,42.55,77517.0,33.7,0.00784,1e-05,0.81056]
[1777461753642,42.55,77517.94,33.7,0.00784,1e-05,0.80946]
[1777461758679,42.55,77522.33,33.7,0.0079,1e-05,0.81489]
[1777461763713,42.55,77520.86,33.7,0.00788,1e-05,0.81307]
[1777461768749,42.55,77520.83,33.7,0.00788,1e-05,0.81303]
[1777461773784,42.55,77519.79,33.7,0.00786,1e-05,0.81175]
[1777461778819,42.55,77516.3,33.7,0.00781,1e-05,0.80744]
[1777461783854,42.55,77517.26,33.7,0.00783,1e-05,0.80863]
[1777461788888,42.55,77517.55,33.7,0.00783,1e-05,0.80898]
[1777461793924,42.55,77513.27,33.7,0.00777,1e-05,0.80372]
[1777461798959,42.55,77510.1,33.7,0.00773,1e-05,0.79984]
[1777461803994,42.55,77510.27,33.7,0.00773,1e-05,0.80005]
[1777461810036,42.55,77509.52,33.7,0.00772,1e-05,0.79914]
[1777461815071,42.55,77506.21,33.7,0.00766,1e-05,0.79288]
[1777461820106,42.55,77506.12,33.7,0.00766,1e-05,0.79277]
[1777461825141,42.55,77509.81,33.7,0.00771,1e-05,0.79726]
[1777461830176,42.55,77512.88,33.7,0.00775,1e-05,0.801]
[1777461835211,42.55,77513.29,33.7,0.00775,1e-05,0.80151]
[1777461840245,42.55,77513.48,33.7,0.00776,1e-05,0.80174]
[1777461845280,42.55,77513.12,33.7,0.00775,1e-05,0.8013]
[1777461850316,42.55,77513.43,33.7,0.00775,1e-05,0.80168]
[1777461855355,42.55,77513.81,33.7,0.00776,1e-05,0.80214]
[1777461860389,42.55,77513.85,33.7,0.00776,1e-05,0.80219]
[1777461865425,42.55,77510.32,33.7,0.00771,1e-05,0.79788]
[1777461870461,42.55,77509.01,33.7,0.0077,1e-05,0.79628]
[1777461875496,42.55,77506.99,33.7,0.00765,1e-05,0.79161]
[1777461880531,42.55,77511.99,33.7,0.00771,1e-05,0.79768]
[1777461885565,42.55,77511.33,33.7,0.00771,1e-05,0.79688]
[1777461890601,42.55,77510.33,33.7,0.00769,1e-05,0.79566]
[1777461895636,42.55,77509.12,33.7,0.00768,1e-05,0.79419]
[1777461900671,42.55,77509.99,33.7,0.00769,1e-05,0.79525]
[1777461905706,42.55,77505.89,33.7,0.00763,1e-05,0.79028]
[1777461910741,42.55,77506.51,33.7,0.00764,1e-05,0.79103]
[1777461915776,42.55,77506.12,33.7,0.00764,1e-05,0.79055]
[1777461920810,42.55,77506.02,33.7,0.00764,1e-05,0.79043]
[1777461925846,42.55,77505.14,33.7,0.00762,1e-05,0.78937]
[1777461930881,42.55,77506.11,33.7,0.00764,1e-05,0.79054]
[1777461935916,42.55,77502.85,33.7,0.00757,1e-05,0.7844]
[1777461940951,42.55,77504.06,33.7,0.00759,1e-05,0.78585]
[1777461945986,42.55,77501.99,33.7,0.00756,1e-05,0.78336]
[1777461951021,42.55,77492.24,33.7,0.00744,1e-05,0.77172]
[1777461956056,42.55,77486.21,33.7,0.00736,1e-05,0.7646]
[1777461961091,42.55,77480.97,33.7,0.00729,1e-05,0.75845]
[1777461966126,42.55,77481.68,33.7,0.0073,1e-05,0.75928]
[1777461971160,42.55,77487.46,33.7,0.00737,1e-05,0.76607]
[1777461976196,42.55,77484.92,33.7,0.00734,1e-05,0.76308]
[1777461981231,42.55,77486.2,33.7,0.00736,1e-05,0.76458]
[1777461986266,42.55,77486.27,33.7,0.00736,1e-05,0.76467]
[1777461991301,42.55,77480.76,33.7,0.00727,1e-05,0.75605]
[1777461996336,42.55,77484.48,33.7,0.00732,1e-05,0.7604]
[1777462001371,42.55,77488.07,33.7,0.00736,1e-05,0.76462]
[1777462006406,42.55,77488.94,33.7,0.00737,1e-05,0.76564]
[1777462011441,42.55,77490.89,33.7,0.0074,1e-05,0.76794]
[1777462016475,42.55,77490.89,33.7,0.0074,1e-05,0.76794]
[1777462021510,42.55,77492.68,33.7,0.00742,1e-05,0.77006]
[1777462026547,42.55,77492.56,33.7,0.00742,1e-05,0.76992]
[1777462031582,42.55,77493.97,33.7,0.00744,1e-05,0.77159]
[1777462036617,42.55,77493.03,33.7,0.00743,1e-05,0.77048]
[1777462041652,42.55,77491.99,33.7,0.00741,1e-05,0.76925]
[1777462046687,42.55,77492.11,33.7,0.00741,1e-05,0.76939]
[1777462051721,42.55,77492.98,33.7,0.0074,1e-05,0.76824]
[1777462056757,42.55,77492.82,33.7,0.0074,1e-05,0.76805]
[1777462061792,42.55,77492.78,33.7,0.0074,1e-05,0.768]
[1777462066830,42.55,77490.35,33.7,0.00737,1e-05,0.76513]
[1777462071864,42.55,77490.32,33.7,0.00737,1e-05,0.7651]
[1777462077907,42.55,77489.27,33.7,0.00736,1e-05,0.76386]
[1777462082942,42.55,77489.84,33.7,0.00736,1e-05,0.76453]
[1777462087976,42.55,77490.01,33.7,0.00737,1e-05,0.76473]
[1777462094025,42.55,77489.4,33.7,0.00736,1e-05,0.76401]
[1777462099060,42.55,77489.46,33.7,0.00736,1e-05,0.76408]
[1777462104095,42.55,77488.25,33.7,0.00734,1e-05,0.76266]
[1777462109130,42.55,77488.59,33.7,0.00735,1e-05,0.76306]
[1777462114165,42.55,77488.35,33.7,0.00732,1e-05,0.76061]
[1777462119200,42.55,77494.22,33.7,0.0074,1e-05,0.76752]
[1777462124235,42.55,77497.75,33.7,0.00745,1e-05,0.77171]
[1777462128263,42.55,77508.09,33.7,0.00758,1e-05,0.78407]
[1777462130277,42.55,77519.56,33.7,0.00773,1e-05,0.79797]
[1777462135312,42.55,77512.0,33.7,0.00763,1e-05,0.78878]
[1777462140347,42.55,77509.19,33.7,0.00759,1e-05,0.78539]
[1777462145383,42.55,77499.25,33.7,0.00746,1e-05,0.77349]
[1777462150418,42.55,77500.12,33.7,0.00748,1e-05,0.77453]
[1777462155453,42.55,77499.63,33.7,0.00747,1e-05,0.77394]
[1777462160488,42.55,77500.12,33.7,0.00748,1e-05,0.77453]
[1777462166530,42.55,77500.44,33.7,0.00748,1e-05,0.77491]
[1777462171566,42.55,77502.16,33.7,0.00748,1e-05,0.77476]
[1777462176602,42.55,77502.06,33.7,0.00748,1e-05,0.77464]
[1777462181638,42.55,77502.72,33.7,0.00749,1e-05,0.77543]
[1777462186676,42.55,77501.49,33.7,0.00747,1e-05,0.77396]
[1777462191711,42.55,77507.92,33.7,0.00756,1e-05,0.78165]
[1777462197754,42.55,77506.11,33.7,0.00753,1e-05,0.77948]
[1777462202789,42.55,77506.31,33.7,0.00754,1e-05,0.77972]
[1777462207824,42.55,77505.1,33.7,0.00752,1e-05,0.77827]
[1777462212858,42.55,77505.85,33.7,0.00753,1e-05,0.77917]
[1777462217894,42.55,77506.19,33.7,0.00753,1e-05,0.77958]
[1777462222928,42.55,77499.8,33.7,0.00745,1e-05,0.77195]
[1777462227964,42.55,77499.13,33.7,0.00744,1e-05,0.77116]
[1777462232999,42.55,77505.43,33.7,0.0075,1e-05,0.77646]
[1777462238034,42.55,77504.71,33.7,0.00749,1e-05,0.7756]
[1777462243071,42.55,77508.44,33.7,0.00754,1e-05,0.78007]
[1777462248113,42.55,77510.84,33.7,0.00757,1e-05,0.78295]
[1777462253150,42.55,77515.81,33.7,0.00764,1e-05,0.78894]
[1777462258185,42.55,77518.59,33.7,0.00768,1e-05,0.79231]
[1777462263225,42.55,77521.15,33.7,0.00771,1e-05,0.79543]
[1777462268260,42.55,77522.18,33.7,0.00772,1e-05,0.79668]
[1777462273295,42.55,77523.83,33.7,0.00775,1e-05,0.7987]
[1777462278331,42.55,77523.09,33.7,0.00774,1e-05,0.79779]
[1777462283365,42.55,77515.91,33.7,0.00764,1e-05,0.78906]
[1777462288401,42.55,77514.13,33.7,0.00762,1e-05,0.78691]
[1777462293436,42.55,77513.44,33.7,0.00759,1e-05,0.78386]
[1777462298470,42.55,77521.06,33.7,0.00769,1e-05,0.79308]
[1777462303506,42.55,77521.37,33.7,0.00769,1e-05,0.79346]
[1777462308541,42.55,77519.32,33.7,0.00766,1e-05,0.79097]
[1777462314582,42.55,77518.34,33.7,0.00765,1e-05,0.78978]
[1777462319618,42.55,77518.2,33.7,0.00765,1e-05,0.78961]
[1777462324746,42.55,77517.81,33.7,0.00764,1e-05,0.78914]
[1777462330697,42.55,77518.36,33.7,0.00765,1e-05,0.7898]
[1777462335732,42.55,77518.91,33.7,0.00766,1e-05,0.79047]
[1777462340768,42.55,77520.32,33.7,0.00768,1e-05,0.79218]
[1777462345802,42.55,77520.87,33.7,0.00769,1e-05,0.79285]
[1777462350838,42.55,77522.87,33.7,0.00771,1e-05,0.79528]
[1777462355872,42.55,77523.43,33.7,0.0077,1e-05,0.79373]
[1777462360908,42.55,77518.42,33.7,0.00763,1e-05,0.78765]
[1777462365943,42.55,77519.05,33.7,0.00764,1e-05,0.78841]
[1777462370979,42.55,77518.83,33.7,0.00764,1e-05,0.78814]
[1777462376015,42.55,77528.25,33.7,0.00776,1e-05,0.79961]
[1777462381050,42.55,77531.24,33.7,0.0078,1e-05,0.80328]
[1777462386086,42.55,77542.73,33.7,0.00796,1e-05,0.8175]
[1777462391120,42.55,77545.36,33.7,0.00799,1e-05,0.82078]
[1777462396156,42.55,77551.62,33.7,0.00808,1e-05,0.82865]
[1777462401191,42.55,77560.6,33.7,0.00821,1e-05,0.84003]
[1777462406226,42.55,77568.99,33.7,0.00833,1e-05,0.85078]
[1777462411261,42.55,77572.79,33.7,0.00836,1e-05,0.85333]
[1777462417303,42.55,77572.5,33.7,0.00835,1e-05,0.85296]
[1777462422337,42.55,77573.87,33.7,0.00837,1e-05,0.85473]
[1777462427373,42.55,77579.18,33.7,0.00845,1e-05,0.86162]
[1777462432408,42.55,77580.93,33.7,0.00847,1e-05,0.8639]
[1777462436436,42.55,77592.39,33.7,0.00864,1e-05,0.87896]
[1777462441471,42.55,77585.54,33.7,0.00854,1e-05,0.86994]
[1777462446506,42.55,77584.58,33.7,0.00853,1e-05,0.86868]
[1777462451541,42.55,77585.98,33.7,0.00855,1e-05,0.87051]
[1777462456576,42.55,77586.69,33.7,0.00856,1e-05,0.87145]
[1777462461611,42.55,77589.65,33.7,0.0086,1e-05,0.87534]
[1777462466646,42.55,77590.05,33.7,0.00861,1e-05,0.87587]
[1777462471681,42.55,77593.48,33.7,0.00863,1e-05,0.878]
[1777462475708,42.55,77577.97,33.7,0.00841,1e-05,0.85768]
[1777462480744,42.55,77580.26,33.7,0.00844,1e-05,0.86065]
[1777462485778,42.55,77583.77,33.7,0.00849,1e-05,0.86523]
[1777462490814,42.55,77583.41,33.7,0.00849,1e-05,0.86476]
[1777462495849,42.55,77583.31,33.7,0.00849,1e-05,0.86463]
[1777462500884,42.55,77580.26,33.7,0.00844,1e-05,0.86065]
[1777462505919,42.55,77582.75,33.7,0.00848,1e-05,0.8639]
[1777462510954,42.55,77583.65,33.7,0.00849,1e-05,0.86507]
[1777462515988,42.55,77583.91,33.7,0.00849,1e-05,0.86541]
[1777462521025,42.55,77589.46,33.7,0.00858,1e-05,0.87269]
[1777462526458,42.55,77592.27,33.7,0.00862,1e-05,0.8764]
[1777462530087,42.55,77603.07,33.7,0.00878,1e-05,0.89076]
[1777462535123,42.55,77606.84,33.7,0.00881,1e-05,0.89338]
[1777462537137,42.55,77620.69,33.7,0.00902,2e-05,0.91213]
[1777462542172,42.55,77622.56,33.7,0.00905,2e-05,0.91468]
[1777462547207,42.55,77623.79,33.7,0.00907,2e-05,0.91637]
[1777462552242,42.55,77626.46,33.7,0.00911,2e-05,0.92003]
[1777462557277,42.55,77627.71,33.7,0.00913,2e-05,0.92175]
[1777462562312,42.55,77627.21,33.7,0.00912,2e-05,0.92106]
[1777462567346,42.55,77630.66,33.7,0.00917,2e-05,0.92582]
[1777462572381,42.55,77640.66,33.7,0.00933,2e-05,0.93972]
[1777462577417,42.55,77649.71,33.7,0.00947,2e-05,0.95245]
[1777462582453,42.55,77641.02,33.7,0.00933,2e-05,0.94023]
[1777462587488,42.55,77635.27,33.7,0.00924,2e-05,0.93221]
[1777462592523,42.55,77631.92,33.7,0.00917,2e-05,0.92506]
[1777462597558,42.55,77629.89,33.7,0.00914,2e-05,0.92226]
[1777462602594,42.55,77631.06,33.7,0.00915,2e-05,0.92387]
[1777462607629,42.55,77631.45,33.7,0.00916,2e-05,0.92441]
[1777462612664,42.55,77630.42,33.7,0.00914,2e-05,0.92299]
[1777462617723,42.55,77629.12,33.7,0.00912,2e-05,0.9212]
[1777462622759,42.55,77629.88,33.7,0.00914,2e-05,0.92225]
[1777462627794,42.55,77630.13,33.7,0.00914,2e-05,0.92259]
[1777462632829,42.55,77631.3,33.7,0.00916,2e-05,0.9242]
[1777462638871,42.55,77631.48,33.7,0.00916,2e-05,0.92445]
[1777462643906,42.55,77633.34,33.7,0.00919,2e-05,0.92702]
[1777462647934,42.55,77644.12,33.7,0.00936,2e-05,0.94204]
[1777462652969,42.55,77646.79,33.7,0.00938,2e-05,0.94325]
[1777462653975,42.55,77636.92,33.7,0.00922,2e-05,0.92948]
[1777462658004,42.55,77650.9,33.7,0.00944,2e-05,0.94903]
[1777462660020,42.55,77662.1,33.7,0.00962,2e-05,0.96494]
[1777462665054,42.55,77664.53,33.7,0.00966,2e-05,0.96842]
[1777462670542,42.55,77668.33,33.7,0.00972,2e-05,0.97388]
[1777462676130,42.55,77669.12,33.7,0.00974,2e-05,0.97502]
[1777462681166,42.55,77668.08,33.7,0.00972,2e-05,0.97352]
[1777462686207,42.55,77660.14,33.7,0.00959,2e-05,0.96214]
[1777462691241,42.55,77660.2,33.7,0.00959,2e-05,0.96223]
[1777462696277,42.55,77662.35,33.7,0.00963,2e-05,0.9653]
[1777462701311,42.55,77662.74,33.7,0.00963,2e-05,0.96586]
[1777462706347,42.55,77661.41,33.7,0.00961,2e-05,0.96396]
[1777462711382,42.55,77661.57,33.7,0.00959,2e-05,0.96161]
[1777462716417,42.55,77656.59,33.7,0.00951,2e-05,0.95453]
[1777462721452,42.55,77650.76,33.7,0.00941,2e-05,0.94629]
[1777462726487,42.55,77649.86,33.7,0.0094,2e-05,0.94502]
[1777462731522,42.55,77647.73,33.7,0.00937,2e-05,0.94203]
[1777462733536,42.55,77635.57,33.7,0.00918,2e-05,0.9251]
[1777462738570,42.55,77636.61,33.7,0.00919,2e-05,0.92654]
[1777462743605,42.55,77635.68,33.7,0.00918,2e-05,0.92525]
[1777462748641,42.55,77636.38,33.7,0.00919,2e-05,0.92622]
[1777462753676,42.55,77634.26,33.7,0.00916,2e-05,0.92329]
[1777462758711,42.55,77634.24,33.7,0.00916,2e-05,0.92326]
[1777462763746,42.55,77633.28,33.7,0.00914,2e-05,0.92194]
[1777462768780,42.55,77632.39,33.7,0.00913,2e-05,0.92071]
[1777462773816,42.55,77629.96,33.7,0.00907,2e-05,0.91488]
[1777462778850,42.55,77624.71,33.7,0.00899,2e-05,0.90771]
[1777462783886,42.55,77622.23,33.7,0.00895,2e-05,0.90434]
[1777462788921,42.55,77621.91,33.7,0.00894,2e-05,0.90391]
[1777462790935,42.55,77610.21,33.7,0.00877,1e-05,0.88815]
[1777462795970,42.55,77607.96,33.7,0.00873,1e-05,0.88514]
[1777462801005,42.55,77602.52,33.7,0.00865,1e-05,0.87791]
[1777462806040,42.55,77608.83,33.7,0.00875,1e-05,0.8863]
[1777462811074,42.55,77608.54,33.7,0.00874,1e-05,0.88591]
[1777462816110,42.55,77615.06,33.7,0.00884,2e-05,0.89465]
[1777462821145,42.55,77622.6,33.7,0.00895,2e-05,0.90484]
[1777462826181,42.55,77625.37,33.7,0.009,2e-05,0.90861]
[1777462831216,42.55,77632.57,33.7,0.00908,2e-05,0.91597]
[1777462836250,42.55,77632.46,33.7,0.00908,2e-05,0.91582]
[1777462841286,42.55,77631.79,33.7,0.00907,2e-05,0.9149]
[1777462846321,42.55,77631.62,33.7,0.00907,2e-05,0.91467]
[1777462851356,42.55,77617.43,33.7,0.00885,2e-05,0.89539]
[1777462856391,42.55,77613.78,33.7,0.0088,1e-05,0.89049]
[1777462861426,42.55,77613.82,33.7,0.0088,1e-05,0.89054]
[1777462866461,42.55,77613.93,33.7,0.0088,1e-05,0.89069]
[1777462871495,42.55,77613.93,33.7,0.0088,1e-05,0.89069]
[1777462876531,42.55,77613.96,33.7,0.0088,1e-05,0.89073]
[1777462881566,42.55,77613.95,33.7,0.0088,1e-05,0.89072]
[1777462886601,42.55,77607.9,33.7,0.00871,1e-05,0.88263]
[1777462891636,42.55,77601.37,33.7,0.00859,1e-05,0.87157]
[1777462896671,42.55,77600.15,33.7,0.00857,1e-05,0.86996]
[1777462901706,42.55,77602.52,33.7,0.00861,1e-05,0.87308]
[1777462906740,42.55,77610.21,33.7,0.00872,1e-05,0.88328]
[1777462908942,42.55,77626.04,33.7,0.00896,2e-05,0.90458]
[1777462914801,42.55,77622.56,33.7,0.00891,2e-05,0.89986]
[1777462919836,42.55,77623.19,33.7,0.00891,2e-05,0.90071]
[1777462924871,42.55,77622.49,33.7,0.0089,2e-05,0.89977]
[1777462929906,42.55,77622.03,33.7,0.0089,2e-05,0.89914]
[1777462934943,42.55,77620.51,33.7,0.00887,2e-05,0.89709]
[1777462939978,42.55,77619.42,33.7,0.00886,2e-05,0.89562]
[1777462945015,42.55,77619.83,33.7,0.00886,2e-05,0.89617]
[1777462950049,42.55,77619.99,33.7,0.00887,2e-05,0.89639]
[1777462955085,42.55,77616.54,33.7,0.00879,1e-05,0.8893]
[1777462961127,42.55,77614.18,33.7,0.00876,1e-05,0.88614]
[1777462966162,42.55,77613.48,33.7,0.00875,1e-05,0.88521]
[1777462971196,42.55,77613.6,33.7,0.00875,1e-05,0.88537]
[1777462976232,42.55,77610.59,33.7,0.0087,1e-05,0.88136]
[1777462981267,42.55,77605.21,33.7,0.00862,1e-05,0.87422]
[1777462986302,42.55,77601.08,33.7,0.00856,1e-05,0.86878]
[1777462991382,42.55,77601.58,33.7,0.00857,1e-05,0.86944]
[1777462996417,42.55,77600.93,33.7,0.00856,1e-05,0.86858]
[1777463001452,42.55,77600.6,33.7,0.00855,1e-05,0.86815]
[1777463006486,42.55,77600.76,33.7,0.00856,1e-05,0.86836]
[1777463011522,42.55,77591.99,33.7,0.00841,1e-05,0.85452]
[1777463015552,42.55,77582.17,33.7,0.00827,1e-05,0.84185]
[1777463020586,42.55,77573.13,33.7,0.00814,1e-05,0.83033]
[1777463025622,42.55,77567.52,33.7,0.00806,1e-05,0.82325]
[1777463030657,42.55,77565.36,33.7,0.00803,1e-05,0.82053]
[1777463035692,42.55,77560.4,33.7,0.00796,1e-05,0.81433]
[1777463040727,42.55,77560.63,33.7,0.00797,1e-05,0.81462]
[1777463045762,42.55,77561.28,33.7,0.00797,1e-05,0.81543]
[1777463050797,42.55,77559.75,33.7,0.00795,1e-05,0.81352]
[1777463055833,42.55,77559.92,33.7,0.00796,1e-05,0.81373]
[1777463060869,42.55,77566.07,33.7,0.00804,1e-05,0.82142]
[1777463065904,42.55,77566.55,33.7,0.00805,1e-05,0.82203]
[1777463070939,42.55,77566.32,33.7,0.00804,1e-05,0.82174]
[1777463075974,42.55,77566.6,33.7,0.00803,1e-05,0.81978]
[1777463081009,42.55,77566.39,33.7,0.00802,1e-05,0.81952]
[1777463086044,42.55,77566.51,33.7,0.00802,1e-05,0.81967]
[1777463091079,42.55,77565.55,33.7,0.00801,1e-05,0.81846]
[1777463096116,42.55,77567.08,33.7,0.00803,1e-05,0.82038]
[1777463101151,42.55,77566.12,33.7,0.00802,1e-05,0.81918]
[1777463108200,42.55,77566.02,33.7,0.00802,1e-05,0.81905]
[1777463113235,42.55,77566.21,33.7,0.00802,1e-05,0.81929]
[1777463115249,42.55,77554.44,33.7,0.00786,1e-05,0.80464]
[1777463121291,42.55,77555.11,33.7,0.00787,1e-05,0.80547]
[1777463126326,42.55,77555.12,33.7,0.00787,1e-05,0.80548]
[1777463131361,42.55,77555.11,33.7,0.00785,1e-05,0.80319]
[1777463134479,42.55,77557.03,33.7,0.00787,1e-05,0.80556]
[1777463134580,42.55,77558.72,33.7,0.0079,1e-05,0.80766]
[1777463140306,42.55,77562.1,33.7,0.00794,1e-05,0.81185]
[1777463145459,42.55,77567.74,33.7,0.00802,1e-05,0.8189]
[1777463150493,42.55,77568.99,33.7,0.00804,1e-05,0.82047]
[1777463152852,42.55,77585.2,33.7,0.00826,1e-05,0.84103]
[1777463153523,42.55,77597.23,33.7,0.00844,1e-05,0.85656]
[1777463158899,42.55,77603.04,33.7,0.00852,1e-05,0.86415]
[1777463163993,42.55,77609.1,33.7,0.00861,1e-05,0.87212]
[1777463169636,42.55,77610.86,33.7,0.00864,1e-05,0.87445]
[1777463174672,42.55,77611.14,33.7,0.00864,1e-05,0.87482]
[1777463179706,42.55,77611.37,33.7,0.00864,1e-05,0.87512]
[1777463184742,42.55,77612.02,33.7,0.00865,1e-05,0.87598]
[1777463189776,42.55,77610.38,33.7,0.00863,1e-05,0.87381]
[1777463194816,42.55,77607.95,33.7,0.00857,1e-05,0.86819]
[1777463199853,42.55,77608.03,33.7,0.00857,1e-05,0.8683]
[1777463204888,42.55,77607.55,33.7,0.00856,1e-05,0.86767]
[1777463209922,42.55,77607.53,33.7,0.00856,1e-05,0.86764]
[1777463214958,42.55,77608.98,33.7,0.00859,1e-05,0.86955]
[1777463219992,42.55,77613.05,33.7,0.00865,1e-05,0.87492]
[1777463225028,42.55,77605.16,33.7,0.00853,1e-05,0.86453]
[1777463230064,42.55,77605.8,33.7,0.00854,1e-05,0.86537]
[1777463235099,42.55,77607.25,33.7,0.00856,1e-05,0.86727]
[1777463240162,42.55,77607.81,33.7,0.00857,1e-05,0.86801]
[1777463240222,42.55,77648.17,33.7,0.00918,2e-05,0.92245]
[1777463241277,42.55,77677.38,33.7,0.00964,2e-05,0.96355]
[1777463244238,42.55,77658.67,33.7,0.00934,2e-05,0.93706]
[1777463249198,42.55,77648.21,33.7,0.00918,2e-05,0.9225]
[1777463253227,42.55,77634.59,33.7,0.00895,2e-05,0.90135]
[1777463258262,42.55,77633.99,33.7,0.00894,2e-05,0.90054]
[1777463259993,42.55,77633.96,33.7,0.00894,2e-05,0.9005]
[1777463260276,42.55,77633.87,33.7,0.00893,2e-05,0.90037]
[1777463266318,42.55,77633.86,33.7,0.00893,2e-05,0.90036]
[1777463271353,42.55,77633.8,33.7,0.00893,2e-05,0.90028]
[1777463276388,42.55,77633.73,33.7,0.00893,2e-05,0.90018]
[1777463281423,42.55,77624.39,33.7,0.00879,2e-05,0.8876]
[1777463286459,42.55,77617.57,33.7,0.00869,1e-05,0.87849]
[1777463291493,42.55,77613.37,33.7,0.00863,1e-05,0.87293]
[1777463296528,42.55,77608.65,33.7,0.00856,1e-05,0.86671]
[1777463301563,42.55,77605.85,33.7,0.00852,1e-05,0.86303]
[1777463306597,42.55,77606.18,33.7,0.00852,1e-05,0.86346]
[1777463312639,42.55,77606.31,33.7,0.0085,1e-05,0.86123]
[1777463317675,42.55,77600.69,33.7,0.00842,1e-05,0.85391]
[1777463320696,42.55,77589.18,33.7,0.00825,1e-05,0.83907]
[1777463325731,42.55,77589.54,33.7,0.00826,1e-05,0.83953]
[1777463330766,42.55,77589.82,33.7,0.00826,1e-05,0.83989]
[1777463335801,42.55,77590.16,33.7,0.00827,1e-05,0.84032]
[1777463340835,42.55,77590.08,33.7,0.00827,1e-05,0.84022]
[1777463345871,42.55,77590.16,33.7,0.00827,1e-05,0.84032]
[1777463350906,42.55,77590.02,33.7,0.00827,1e-05,0.84014]
[1777463355941,42.55,77590.63,33.7,0.00827,1e-05,0.84093]
[1777463360977,42.55,77590.55,33.7,0.00827,1e-05,0.84082]
[1777463366010,42.55,77594.52,33.7,0.00833,1e-05,0.84593]
[1777463371045,42.55,77594.59,33.7,0.00831,1e-05,0.84365]
[1777463374670,42.55,77593.81,33.7,0.0083,1e-05,0.84265]
[1777463375074,42.55,77593.92,33.7,0.0083,1e-05,0.84279]
[1777463375873,42.55,77593.92,33.7,0.0083,1e-05,0.84279]
[1777463376101,42.55,77593.77,33.7,0.0083,1e-05,0.8426]
[1777463381116,42.55,77594.16,33.7,0.0083,1e-05,0.8431]
[1777463386150,42.55,77594.05,33.7,0.0083,1e-05,0.84296]
[1777463391186,42.55,77591.53,33.7,0.00826,1e-05,0.83972]
[1777463396222,42.55,77591.39,33.7,0.00826,1e-05,0.83954]
[1777463400249,42.55,77580.91,33.7,0.00811,1e-05,0.8262]
[1777463403484,42.55,77567.87,33.7,0.00793,1e-05,0.80985]
[1777463405447,42.55,77557.4,33.7,0.00779,1e-05,0.79691]
[1777463411329,42.55,77557.62,33.7,0.00779,1e-05,0.79718]
[1777463416364,42.55,77557.63,33.7,0.00779,1e-05,0.79719]
[1777463421399,42.55,77559.54,33.7,0.00782,1e-05,0.79954]
[1777463426434,42.55,77560.21,33.7,0.00783,1e-05,0.80036]
[1777463431469,42.55,77560.14,33.7,0.00781,1e-05,0.798]
[1777463436504,42.55,77554.24,33.7,0.00773,1e-05,0.79078]
[1777463441539,42.55,77554.34,33.7,0.00773,1e-05,0.7909]
[1777463446574,42.55,77554.55,33.7,0.00773,1e-05,0.79115]
[1777463453623,42.55,77550.56,33.7,0.00768,1e-05,0.7863]
[1777463458658,42.55,77550.04,33.7,0.00767,1e-05,0.78566]
[1777463463693,42.55,77547.99,33.7,0.00764,1e-05,0.78318]
[1777463468728,42.55,77547.84,33.7,0.00764,1e-05,0.783]
[1777463473764,42.55,77545.89,33.7,0.00762,1e-05,0.78064]
[1777463478799,42.55,77545.6,33.7,0.00761,1e-05,0.78029]
[1777463483834,42.55,77545.63,33.7,0.00761,1e-05,0.78033]
[1777463488869,42.55,77543.27,33.7,0.00758,1e-05,0.77748]
[1777463493904,42.55,77542.23,33.7,0.00755,1e-05,0.774]
[1777463499945,42.55,77542.58,33.7,0.00755,1e-05,0.77442]
[1777463504980,42.55,77542.82,33.7,0.00755,1e-05,0.77471]
[1777463510015,42.55,77542.27,33.7,0.00755,1e-05,0.77405]
[1777463515051,42.55,77543.8,33.7,0.00757,1e-05,0.77589]
[1777463520086,42.55,77543.48,33.7,0.00756,1e-05,0.7755]
[1777463525122,42.55,77543.3,33.7,0.00756,1e-05,0.77529]
[1777463530159,42.55,77551.94,33.7,0.00767,1e-05,0.78572]
[1777463534186,42.55,77564.31,33.7,0.00784,1e-05,0.80086]
[1777463539222,42.55,77566.66,33.7,0.00787,1e-05,0.80376]
[1777463544258,42.55,77567.24,33.7,0.00788,1e-05,0.80448]
[1777463549294,42.55,77570.25,33.7,0.00792,1e-05,0.80821]
[1777463554328,42.55,77570.95,33.7,0.00791,1e-05,0.80678]
[1777463559363,42.55,77570.61,33.7,0.00791,1e-05,0.80636]
[1777463565407,42.55,77571.67,33.7,0.00792,1e-05,0.80768]
[1777463570441,42.55,77571.56,33.7,0.00792,1e-05,0.80754]
[1777463575476,42.55,77570.82,33.7,0.00791,1e-05,0.80662]
[1777463581519,42.55,77571.3,33.7,0.00792,1e-05,0.80722]
[1777463586554,42.55,77573.9,33.7,0.00795,1e-05,0.81045]
[1777463592596,42.55,77574.09,33.7,0.00795,1e-05,0.81069]
[1777463597631,42.55,77574.83,33.7,0.00796,1e-05,0.81161]
[1777463602666,42.55,77570.28,33.7,0.0079,1e-05,0.80595]
[1777463607701,42.55,77569.3,33.7,0.00789,1e-05,0.80474]
[1777463612736,42.55,77570.92,33.7,0.00789,1e-05,0.80445]
[1777463613745,42.55,77589.62,33.7,0.00815,1e-05,0.82789]
[1777463618778,42.55,77599.14,33.7,0.00828,1e-05,0.84004]
[1777463624435,42.55,77600.77,33.7,0.00831,1e-05,0.84213]
[1777463629855,42.55,77601.69,33.7,0.00832,1e-05,0.84331]
[1777463634890,42.55,77611.85,33.7,0.00847,1e-05,0.85648]
[1777463639925,42.55,77619.6,33.7,0.00858,1e-05,0.86663]
[1777463644960,42.55,77624.28,33.7,0.00865,1e-05,0.87281]
[1777463649995,42.55,77616.47,33.7,0.00853,1e-05,0.86252]
[1777463655037,42.55,77608.58,33.7,0.00842,1e-05,0.85222]
[1777463660072,42.55,77609.53,33.7,0.00843,1e-05,0.85346]
[1777463666114,42.55,77611.16,33.7,0.00846,1e-05,0.85558]
[1777463671149,42.55,77611.05,33.7,0.00843,1e-05,0.85304]
[1777463677191,42.55,77609.53,33.7,0.00841,1e-05,0.85107]
[1777463682226,42.55,77606.36,33.7,0.00836,1e-05,0.84696]
[1777463686254,42.55,77595.49,33.7,0.00821,1e-05,0.83301]
[1777463691289,42.55,77592.11,33.7,0.00816,1e-05,0.82871]
[1777463696323,42.55,77590.47,33.7,0.00814,1e-05,0.82663]
[1777463701359,42.55,77585.12,33.7,0.00806,1e-05,0.81987]
[1777463703373,42.55,77574.5,33.7,0.00792,1e-05,0.80659]
[1777463708407,42.55,77575.19,33.7,0.00792,1e-05,0.80745]
[1777463713443,42.55,77575.05,33.7,0.00792,1e-05,0.80728]
[1777463718478,42.55,77574.78,33.7,0.00792,1e-05,0.80694]
[1777463723513,42.55,77573.95,33.7,0.00791,1e-05,0.80591]
[1777463728548,42.55,77574.1,33.7,0.00791,1e-05,0.8061]
[1777463731141,42.55,77573.71,33.7,0.0079,1e-05,0.80561]
[1777463731569,42.55,77573.7,33.7,0.00788,1e-05,0.8033]
[1777463736604,42.56,77573.66,33.7,0.00789,1e-05,0.80439]
[1777463742646,42.57,77573.79,33.7,0.00791,1e-05,0.80592]
[1777463747681,42.58,77575.45,33.7,0.00795,1e-05,0.80908]
[1777463752716,42.59,77575.27,33.7,0.00796,1e-05,0.80995]
[1777463759765,42.61,77575.36,33.7,0.00797,1e-05,0.81158]
[1777463764800,42.62,77575.39,33.7,0.00799,1e-05,0.81269]
[1777463769834,42.62,77579.07,33.7,0.00805,1e-05,0.81836]
[1777463774870,42.63,77587.38,33.7,0.00818,1e-05,0.82984]
[1777463779929,42.64,77594.28,33.7,0.00828,1e-05,0.83935]
[1777463784940,42.65,77586.0,33.7,0.00818,1e-05,0.82998]
[1777463789975,42.66,77588.03,33.7,0.00822,1e-05,0.83345]
[1777463795011,42.67,77588.5,33.7,0.00821,1e-05,0.83257]
[1777463800046,42.67,77587.91,33.7,0.00821,1e-05,0.8327]
[1777463805081,42.68,77591.02,33.7,0.00827,1e-05,0.83752]
[1777463810115,42.69,77590.89,33.7,0.00827,1e-05,0.83818]
[1777463815332,42.69,77590.67,33.7,0.00828,1e-05,0.83856]
[1777463821192,42.7,77593.39,33.7,0.00833,1e-05,0.84318]
[1777463826227,42.71,77590.4,33.7,0.0083,1e-05,0.84013]
[1777463831262,42.72,77589.6,33.7,0.00829,1e-05,0.83991]
[1777463836298,42.73,77588.86,33.7,0.00829,1e-05,0.83977]
[1777463841333,42.73,77589.28,33.7,0.00831,1e-05,0.84112]
[1777463846369,42.74,77587.85,33.7,0.0083,1e-05,0.84009]
[1777463851404,42.75,77584.88,33.7,0.00824,1e-05,0.83476]
[1777463856439,42.75,77582.73,33.7,0.00821,1e-05,0.8322]
[1777463861474,42.75,77586.22,33.7,0.00826,1e-05,0.83664]
[1777463867518,42.75,77585.93,33.7,0.00826,1e-05,0.83627]
[1777463872553,42.75,77585.82,33.7,0.00826,1e-05,0.83613]
[1777463877588,42.75,77586.08,33.7,0.00826,1e-05,0.83646]
[1777463882623,42.75,77586.19,33.7,0.00826,1e-05,0.8366]
[1777463887658,42.75,77585.84,33.7,0.00826,1e-05,0.83615]
[1777463895715,42.75,77586.29,33.7,0.00826,1e-05,0.83673]
[1777463900750,42.75,77586.55,33.7,0.00827,1e-05,0.83706]
[1777463905784,42.75,77586.64,33.7,0.00827,1e-05,0.83717]
[1777463910822,42.75,77590.48,33.7,0.00832,1e-05,0.84209]
[1777463915857,42.75,77594.36,33.7,0.00836,1e-05,0.84469]
[1777463920893,42.75,77594.28,33.7,0.00835,1e-05,0.84458]
[1777463925928,42.75,77594.3,33.7,0.00835,1e-05,0.84461]
[1777463930966,42.75,77593.96,33.7,0.00835,1e-05,0.84417]
[1777463936001,42.75,77594.3,33.7,0.00835,1e-05,0.84461]
[1777463941036,42.75,77590.54,33.7,0.0083,1e-05,0.83979]
[1777463946071,42.75,77586.45,33.7,0.00824,1e-05,0.83457]
[1777463952113,42.75,77585.7,33.7,0.00823,1e-05,0.83361]
[1777463954505,42.75,77587.04,33.7,0.00825,1e-05,0.83532]
[1777463955676,42.75,77587.47,33.7,0.00826,1e-05,0.83587]
[1777463961176,42.75,77591.26,33.7,0.00831,1e-05,0.84071]
[1777463966211,42.75,77590.55,33.7,0.0083,1e-05,0.8398]
[1777463972256,42.75,77591.27,33.7,0.00829,1e-05,0.83835]
[1777463977290,42.75,77590.92,33.7,0.00828,1e-05,0.8379]
[1777463982326,42.75,77590.28,33.7,0.00827,1e-05,0.83708]
[1777463988093,42.75,77589.53,33.7,0.00826,1e-05,0.83613]
[1777463993403,42.75,77589.46,33.7,0.00826,1e-05,0.83604]
[1777463998438,42.75,77589.66,33.7,0.00827,1e-05,0.83629]
[1777464003814,42.75,77584.8,33.7,0.0082,1e-05,0.83011]
[1777464009515,42.75,77592.36,33.7,0.0083,1e-05,0.83974]
[1777464015556,42.75,77592.98,33.7,0.00831,1e-05,0.84054]
[1777464020592,42.75,77593.03,33.7,0.00831,1e-05,0.8406]
[1777464025627,42.75,77589.68,33.7,0.00827,1e-05,0.83632]
[1777464030662,42.75,77590.21,33.7,0.00827,1e-05,0.837]
[1777464036704,42.75,77589.69,33.7,0.00824,1e-05,0.83397]
[1777464038717,42.75,77580.02,33.7,0.00811,1e-05,0.82173]
[1777464043753,42.75,77578.16,33.7,0.00808,1e-05,0.81939]
[1777464048788,42.75,77574.91,33.7,0.00804,1e-05,0.81532]
[1777464053823,42.75,77574.49,33.7,0.00803,1e-05,0.8148]
[1777464058857,42.75,77578.15,33.7,0.00808,1e-05,0.81938]
[1777464063894,42.75,77588.06,33.7,0.00822,1e-05,0.83189]
[1777464068929,42.75,77589.05,33.7,0.00823,1e-05,0.83315]
[1777464073964,42.75,77589.08,33.7,0.00823,1e-05,0.83319]
[1777464078998,42.75,77587.42,33.7,0.00821,1e-05,0.83108]
[1777464084033,42.75,77588.63,33.7,0.00823,1e-05,0.83262]
[1777464089069,42.75,77588.21,33.7,0.00822,1e-05,0.83208]
[1777464094103,42.75,77587.26,33.7,0.00819,1e-05,0.82852]
[1777464100146,42.75,77588.09,33.7,0.0082,1e-05,0.82957]
[1777464109246,42.75,77589.77,33.7,0.00822,1e-05,0.8317]
[1777464114281,42.75,77589.1,33.7,0.00821,1e-05,0.83085]
[1777464120323,42.75,77588.8,33.7,0.00821,1e-05,0.83047]
[1777464122337,42.75,77577.64,33.7,0.00805,1e-05,0.81641]
[1777464127372,42.75,77578.43,33.7,0.00806,1e-05,0.8174]
[1777464131515,42.75,77566.0,33.7,0.00789,1e-05,0.80195]
[1777464137929,42.75,77564.85,33.7,0.00787,1e-05,0.80053]
[1777464138168,42.75,77564.85,33.7,0.00787,1e-05,0.80053]
[1777464143484,42.75,77564.56,33.7,0.00787,1e-05,0.80017]
[1777464148518,42.75,77563.37,33.7,0.00785,1e-05,0.79871]
[1777464153252,42.75,77553.5,33.7,0.0077,1e-05,0.78438]
[1777464158589,42.75,77540.29,33.7,0.00752,1e-05,0.76852]
[1777464163623,42.75,77537.96,33.7,0.00749,1e-05,0.76575]
[1777464168659,42.75,77541.87,33.7,0.00755,1e-05,0.7704]
[1777464173696,42.75,77534.46,33.7,0.00745,1e-05,0.7616]
[1777464178731,42.75,77530.74,33.7,0.0074,1e-05,0.75721]
[1777464182758,42.75,77542.55,33.7,0.00755,1e-05,0.77121]
[1777464187794,42.75,77545.84,33.7,0.0076,1e-05,0.77515]
[1777464192828,42.75,77542.27,33.7,0.00755,1e-05,0.77088]
[1777464198355,42.75,77536.55,33.7,0.00748,1e-05,0.76407]
[1777464207933,42.75,77536.79,33.7,0.00748,1e-05,0.76436]
[1777464212969,42.75,77530.94,33.7,0.00738,1e-05,0.75524]
[1777464218004,42.75,77528.58,33.7,0.00735,1e-05,0.75247]
[1777464223038,42.75,77531.87,33.7,0.00739,1e-05,0.75633]
[1777464228078,42.75,77533.97,33.7,0.00742,1e-05,0.7588]
[1777464233110,42.75,77533.74,33.7,0.00742,1e-05,0.75853]
[1777464238144,42.75,77532.07,33.7,0.0074,1e-05,0.75656]
[1777464243183,42.75,77527.95,33.7,0.00734,1e-05,0.75173]
[1777464248218,42.75,77526.84,33.7,0.00733,1e-05,0.75043]
[1777464253253,42.75,77527.59,33.7,0.00734,1e-05,0.75131]
[1777464258288,42.75,77525.26,33.7,0.00731,1e-05,0.74859]
[1777464260301,42.75,77513.64,33.7,0.00716,1e-05,0.73514]
[1777464265336,42.75,77512.94,33.7,0.00715,1e-05,0.73434]
[1777464270374,42.75,77501.26,33.7,0.00701,1e-05,0.72104]
[1777464275409,42.75,77493.74,33.7,0.00689,1e-05,0.71046]
[1777464280444,42.75,77487.92,33.7,0.00682,1e-05,0.70399]
[1777464285479,42.75,77487.15,33.7,0.00681,1e-05,0.70314]
[1777464289525,42.75,77474.49,33.7,0.00666,1e-05,0.68923]
[1777464294560,42.75,77472.61,33.7,0.00664,1e-05,0.68719]
[1777464299595,42.75,77474.9,33.7,0.00667,1e-05,0.68968]
[1777464304631,42.75,77485.7,33.7,0.0068,1e-05,0.70153]
[1777464309665,42.75,77486.77,33.7,0.00681,1e-05,0.70271]
[1777464314701,42.75,77480.07,33.7,0.00673,1e-05,0.69533]
[1777464319737,42.75,77476.61,33.7,0.00669,1e-05,0.69154]
[1777464324772,42.75,77487.32,33.7,0.00682,1e-05,0.70332]
[1777464329806,42.75,77490.81,33.7,0.00686,1e-05,0.7072]
[1777464334846,42.75,77492.81,33.7,0.00686,1e-05,0.70731]
[1777464339887,42.75,77488.08,33.7,0.00681,1e-05,0.70207]
[1777464344921,42.75,77486.35,33.7,0.00679,1e-05,0.70015]
[1777464349956,42.75,77490.56,33.7,0.00684,1e-05,0.70481]
[1777464354992,42.75,77488.4,33.7,0.00681,1e-05,0.70242]
[1777464360062,42.75,77484.91,33.7,0.00677,1e-05,0.69857]
[1777464365093,42.75,77490.53,33.7,0.00684,1e-05,0.70478]
[1777464370128,42.75,77488.88,33.7,0.00682,1e-05,0.70295]
[1777464375163,42.75,77486.92,33.7,0.00679,1e-05,0.70078]
[1777464381205,42.75,77487.81,33.7,0.0068,1e-05,0.70177]
[1777464386240,42.75,77487.17,33.7,0.0068,1e-05,0.70106]
[1777464391276,42.75,77485.88,33.7,0.00676,1e-05,0.69754]
[1777464393290,42.75,77494.81,33.7,0.00687,1e-05,0.70743]
[1777464398325,42.75,77500.77,33.7,0.00694,1e-05,0.71409]
[1777464403360,42.75,77504.58,33.7,0.00699,1e-05,0.71838]
[1777464408395,42.75,77505.03,33.7,0.00699,1e-05,0.71889]
[1777464413430,42.75,77505.34,33.7,0.007,1e-05,0.71924]
[1777464418465,42.75,77505.26,33.7,0.007,1e-05,0.71915]
[1777464423512,42.75,77499.09,33.7,0.00692,1e-05,0.71221]
[1777464428536,42.75,77488.84,33.7,0.0068,1e-05,0.70081]
[1777464433571,42.75,77490.72,33.7,0.00682,1e-05,0.70289]
[1777464436593,42.75,77481.01,33.7,0.0067,1e-05,0.6922]
[1777464441628,42.75,77486.05,33.7,0.00676,1e-05,0.69773]
[1777464442686,42.75,77484.77,33.7,0.00675,1e-05,0.69632]
[1777464443957,42.75,77485.6,33.7,0.00676,1e-05,0.69724]
[1777464449684,42.75,77474.13,33.7,0.00662,1e-05,0.68471]
[1777464454719,42.75,77473.45,33.7,0.00659,1e-05,0.68191]
[1777464459754,42.75,77468.3,33.7,0.00653,1e-05,0.67637]
[1777464464789,42.75,77473.36,33.7,0.00659,1e-05,0.68182]
[1777464469824,42.75,77473.1,33.7,0.00659,1e-05,0.68154]
[1777464474859,42.75,77478.61,33.7,0.00665,1e-05,0.68751]
[1777464479894,42.75,77482.04,33.7,0.00669,1e-05,0.69125]
[1777464484929,42.75,77482.73,33.7,0.0067,1e-05,0.692]
[1777464486833,42.75,77483.25,33.7,0.00671,1e-05,0.69257]
[1777464489188,42.75,77477.57,33.7,0.00664,1e-05,0.68638]
[1777464494999,42.75,77480.13,33.7,0.00667,1e-05,0.68916]
[1777464500034,42.75,77479.31,33.7,0.00666,1e-05,0.68827]
[1777464505068,42.75,77480.5,33.7,0.00668,1e-05,0.68957]
[1777464510103,42.75,77492.92,33.7,0.00682,1e-05,0.70322]
[1777464515139,42.75,77491.96,33.7,0.00679,1e-05,0.70006]
[1777464520174,42.75,77485.8,33.7,0.00672,1e-05,0.69328]
[1777464525209,42.75,77485.55,33.7,0.00672,1e-05,0.69301]
[1777464530244,42.75,77488.27,33.7,0.00675,1e-05,0.69599]
[1777464535279,42.75,77487.29,33.7,0.00674,1e-05,0.69492]
[1777464540314,42.75,77486.59,33.7,0.00673,1e-05,0.69415]
[1777464545349,42.75,77487.49,33.7,0.00674,1e-05,0.69514]
[1777464550384,42.75,77487.43,33.7,0.00674,1e-05,0.69507]
[1777464555419,42.75,77486.92,33.7,0.00673,1e-05,0.69451]
[1777464560454,42.75,77485.35,33.7,0.00671,1e-05,0.69279]
[1777464565489,42.76,77483.84,33.7,0.00671,1e-05,0.69226]
[1777464570524,42.78,77485.4,33.7,0.00675,1e-05,0.69586]
[1777464575559,42.8,77485.9,33.7,0.00676,1e-05,0.69623]
[1777464579587,42.81,77468.78,33.7,0.00657,1e-05,0.67913]
[1777464584622,42.83,77470.99,33.7,0.00662,1e-05,0.68341]
[1777464589657,42.85,77473.2,33.7,0.00666,1e-05,0.68771]
[1777464594691,42.87,77476.28,33.7,0.00672,1e-05,0.693]
[1777464599729,42.89,77473.33,33.7,0.00671,1e-05,0.69172]
[1777464604764,42.94,77467.76,33.7,0.0067,1e-05,0.69109]
[1777464609799,42.97,77470.47,33.7,0.00676,1e-05,0.69643]
[1777464614841,42.99,77473.12,33.7,0.00681,1e-05,0.70131]
[1777464619876,43.01,77472.51,33.7,0.00683,1e-05,0.70261]
[1777464625918,43.03,77472.34,33.7,0.00685,1e-05,0.70476]
[1777464630953,43.05,77471.89,33.7,0.00687,1e-05,0.7062]
[1777464635988,43.07,77471.14,33.7,0.00686,1e-05,0.70518]
[1777464641023,43.09,77480.82,33.7,0.007,1e-05,0.71785]
[1777464646058,43.11,77480.59,33.7,0.00701,1e-05,0.71941]
[1777464651093,43.13,77471.65,33.7,0.00693,1e-05,0.71128]
[1777464656127,43.14,77471.54,33.7,0.00694,1e-05,0.71303]
[1777464661163,43.16,77470.25,33.7,0.00695,1e-05,0.71345]
[1777464667209,43.18,77468.99,33.7,0.00696,1e-05,0.71428]
[1777464674257,43.21,77468.57,33.7,0.00698,1e-05,0.71638]
[1777464679294,43.23,77467.79,33.7,0.00699,1e-05,0.71734]
[1777464684328,43.25,77463.59,33.7,0.00696,1e-05,0.71448]
[1777464689364,43.26,77459.86,33.7,0.00694,1e-05,0.7122]
[1777464694381,43.28,77455.84,33.7,0.00688,1e-05,0.70676]
[1777464699434,43.3,77459.0,33.7,0.00694,1e-05,0.7125]
[1777464704469,43.32,77459.01,33.7,0.00696,1e-05,0.71436]
[1777464708497,43.33,77470.16,33.7,0.00712,1e-05,0.72829]
[1777464713531,43.35,77472.3,33.7,0.00716,1e-05,0.7324]
[1777464718567,43.36,77472.5,33.7,0.00718,1e-05,0.73429]
[1777464723602,43.38,77469.0,33.7,0.00716,1e-05,0.73199]
[1777464728636,43.4,77468.34,33.7,0.00717,1e-05,0.73292]
[1777464733672,43.41,77467.48,33.7,0.00718,1e-05,0.73361]
[1777464740720,43.44,77467.96,33.7,0.00721,1e-05,0.73649]
[1777464746762,43.45,77467.49,33.7,0.00722,1e-05,0.73793]
[1777464751798,43.47,77468.28,33.7,0.00723,1e-05,0.73827]
[1777464756833,43.51,77469.71,33.7,0.0073,1e-05,0.74437]
[1777464760861,43.53,77479.21,33.7,0.00743,1e-05,0.75658]
[1777464765896,43.54,77479.19,33.7,0.00745,1e-05,0.75803]
[1777464770933,43.55,77480.14,33.7,0.00748,1e-05,0.76058]
[1777464775967,43.57,77479.48,33.7,0.00749,1e-05,0.76125]
[1777464781002,43.58,77481.96,33.7,0.00754,1e-05,0.76584]
[1777464786037,43.6,77484.6,33.7,0.00759,1e-05,0.77032]
[1777464791071,43.61,77491.88,33.7,0.0077,1e-05,0.78024]
[1777464796108,43.62,77488.95,33.7,0.00767,1e-05,0.77803]
[1777464801143,43.63,77488.05,33.7,0.00767,1e-05,0.77825]
[1777464806178,43.65,77490.1,33.7,0.00772,1e-05,0.78195]
[1777464811213,43.66,77483.87,33.7,0.00763,1e-05,0.77355]
[1777464816248,43.67,77480.43,33.7,0.0076,1e-05,0.77085]
[1777464821283,43.68,77479.19,33.7,0.0076,1e-05,0.77074]
[1777464826318,43.7,77477.43,33.7,0.00759,1e-05,0.77003]
[1777464831353,43.71,77477.1,33.7,0.0076,1e-05,0.771]
[1777464836389,43.72,77476.21,33.7,0.0076,1e-05,0.77131]
[1777464841424,43.74,77475.74,33.7,0.00761,1e-05,0.7721]
[1777464845452,43.75,77460.38,33.7,0.00743,1e-05,0.75529]
[1777464846459,43.75,77447.64,33.7,0.00727,1e-05,0.74102]
[1777464851494,43.76,77441.53,33.7,0.00721,1e-05,0.73572]
[1777464856527,43.77,77433.81,33.7,0.00712,1e-05,0.72804]
[1777464861569,43.8,77432.39,33.7,0.00713,1e-05,0.72884]
[1777464864926,43.81,77419.98,33.7,0.00699,1e-05,0.71609]
[1777464867611,43.82,77407.9,33.7,0.00686,1e-05,0.70397]
[1777464872942,43.83,77411.87,33.7,0.00691,1e-05,0.7077]
[1777464878242,43.86,77405.75,33.7,0.00686,1e-05,0.70329]
[1777464878433,43.86,77405.75,33.7,0.00686,1e-05,0.70329]
[1777464879104,43.86,77405.75,33.7,0.00686,1e-05,0.70329]
[1777464879331,43.86,77398.18,33.7,0.00677,1e-05,0.6955]
[1777464879999,43.86,77398.18,33.7,0.00677,1e-05,0.6955]
[1777464883397,43.87,77396.08,33.7,0.00676,1e-05,0.69443]
[1777464883918,43.88,77380.98,33.7,0.00659,1e-05,0.67878]
[1777464884397,43.88,77380.98,33.7,0.00659,1e-05,0.67878]
[1777464885030,43.88,77380.98,33.7,0.00659,1e-05,0.67878]
[1777464887303,43.89,77374.33,33.7,0.00652,1e-05,0.67267]
[1777464892789,43.91,77373.79,33.7,0.00655,1e-05,0.67465]
[1777464897824,43.94,77371.05,33.7,0.00654,1e-05,0.67392]
[1777464899015,43.94,77371.05,33.7,0.00654,1e-05,0.67392]
[1777464899507,43.94,77371.15,33.7,0.00654,1e-05,0.67445]
[1777464899804,43.94,77371.15,33.7,0.00654,1e-05,0.67445]
[1777464900019,43.94,77329.15,33.7,0.00608,1e-05,0.63212]
[1777464900524,43.94,77329.15,33.7,0.00608,1e-05,0.63212]
[1777464900850,43.94,77304.05,33.7,0.00582,1e-05,0.60766]
[1777464901521,43.94,77304.05,33.7,0.00582,1e-05,0.60766]
[1777464905895,44.19,77321.22,33.7,0.00624,1e-05,0.6466]
[1777464909765,44.25,77326.87,33.7,0.00636,1e-05,0.65779]
[1777464911938,44.26,77339.1,33.7,0.00652,1e-05,0.67167]
[1777464916973,44.28,77344.26,33.7,0.0066,1e-05,0.67912]
[1777464921001,44.34,77356.49,33.7,0.00679,1e-05,0.69714]
[1777464926037,44.36,77365.68,33.7,0.00692,1e-05,0.70886]
[1777464930065,44.37,77376.15,33.7,0.00706,1e-05,0.72167]
[1777464933086,44.38,77391.77,33.7,0.00724,1e-05,0.73779]
[1777464935100,44.39,77402.21,33.7,0.00738,1e-05,0.75015]
[1777464940137,44.4,77393.98,33.7,0.00729,1e-05,0.7423]
[1777464945172,44.42,77395.4,33.7,0.00733,1e-05,0.74539]
[1777464948193,44.43,77382.22,33.7,0.00718,1e-05,0.73157]
[1777464953229,44.47,77385.48,33.7,0.00726,1e-05,0.7395]
[1777464956250,44.56,77397.31,33.7,0.00751,1e-05,0.76192]
[1777464961285,44.57,77397.65,33.7,0.00753,1e-05,0.76362]
[1777464966575,44.58,77396.67,33.7,0.00753,1e-05,0.76355]
[1777464972365,44.6,77390.48,33.7,0.00747,1e-05,0.75841]
[1777464976406,44.61,77376.95,33.7,0.00732,1e-05,0.74425]
[1777464980434,44.62,77365.34,33.7,0.00719,1e-05,0.73259]
[1777464982448,44.63,77351.81,33.7,0.00703,1e-05,0.71843]
[1777464987483,44.65,77352.45,33.7,0.00706,1e-05,0.72084]
[1777464992517,44.66,77357.84,33.7,0.00712,1e-05,0.72623]
[1777464997556,44.68,77359.09,33.7,0.00716,1e-05,0.72924]
[1777465002591,44.7,77361.34,33.7,0.0072,1e-05,0.73332]
[1777465007627,44.71,77360.29,33.7,0.00721,1e-05,0.73373]
[1777465012661,44.73,77355.31,33.7,0.00716,1e-05,0.72983]
[1777465016689,44.74,77341.7,33.7,0.00701,1e-05,0.7163]
[1777465020718,44.76,77331.07,33.7,0.0069,1e-05,0.70626]
[1777465025753,44.78,77331.59,33.7,0.00693,1e-05,0.70863]
[1777465031021,44.79,77337.76,33.7,0.00702,1e-05,0.71667]
[1777465031026,44.79,77358.0,33.7,0.00727,1e-05,0.73917]
[1777465037149,44.81,77361.72,33.7,0.00733,1e-05,0.74479]
[1777465039858,44.82,77352.77,33.7,0.00723,1e-05,0.73604]
[1777465044896,44.84,77352.52,33.7,0.00725,1e-05,0.7373]
[1777465049931,44.85,77352.78,33.7,0.00727,1e-05,0.73911]
[1777465054966,44.87,77352.05,33.7,0.00725,1e-05,0.73762]
[1777465060001,44.88,77356.13,33.7,0.00732,1e-05,0.74365]
[1777465062963,44.89,77358.55,33.7,0.00736,1e-05,0.74693]
[1777465063028,44.92,77358.05,33.7,0.00738,1e-05,0.74922]
[1777465063540,44.92,77358.05,33.7,0.00738,1e-05,0.74922]
[1777465064035,44.98,77359.52,33.7,0.00747,1e-05,0.75683]
[1777465064483,44.98,77359.52,33.7,0.00747,1e-05,0.75683]
[1777465065041,44.98,77360.0,33.7,0.00748,1e-05,0.75764]
[1777465070077,45.28,77360.66,33.7,0.00782,1e-05,0.78859]
[1777465075112,45.57,77362.92,33.7,0.0082,1e-05,0.82206]
[1777465078186,45.64,77357.47,33.7,0.00821,1e-05,0.82242]
[1777465078215,45.7,77354.72,33.7,0.00824,1e-05,0.82537]
[1777465078653,45.7,77354.72,33.7,0.00824,1e-05,0.82537]
[1777465079144,45.7,77353.93,33.7,0.00823,1e-05,0.82457]
[1777465079494,45.7,77353.93,33.7,0.00823,1e-05,0.82457]
[1777465080151,45.76,77354.18,33.7,0.00831,1e-05,0.8311]
[1777465085186,45.76,77354.18,33.7,0.00831,1e-05,0.83175]
[1777465090221,45.77,77358.88,33.7,0.00838,1e-05,0.83801]
[1777465095256,45.78,77361.62,33.7,0.00843,1e-05,0.84189]
[1777465100291,45.78,77362.17,33.7,0.00844,1e-05,0.84309]
[1777465105327,45.79,77347.0,33.7,0.00824,1e-05,0.82546]
[1777465110362,45.79,77355.65,33.7,0.00837,1e-05,0.83651]
[1777465115397,45.8,77350.44,33.7,0.00828,1e-05,0.82862]
[1777465120432,45.81,77348.58,33.7,0.00827,1e-05,0.8271]
[1777465125467,45.81,77354.66,33.7,0.00835,1e-05,0.8349]
[1777465130502,45.82,77353.99,33.7,0.00835,1e-05,0.83472]
[1777465135538,45.82,77343.14,33.7,0.00821,1e-05,0.82242]
[1777465140573,45.83,77344.6,33.7,0.00824,1e-05,0.82489]
[1777465142587,45.83,77354.25,33.7,0.00837,1e-05,0.8367]
[1777465147621,45.84,77352.83,33.7,0.00836,1e-05,0.83559]
[1777465152657,45.84,77353.2,33.7,0.00837,1e-05,0.83666]
[1777465158699,45.85,77352.74,33.7,0.00838,1e-05,0.83684]
[1777465163733,45.86,77351.65,33.7,0.00837,1e-05,0.83613]
[1777465168769,45.86,77348.57,33.7,0.00833,1e-05,0.83306]
[1777465173803,45.87,77347.63,33.7,0.00831,1e-05,0.83021]
[1777465176825,45.87,77336.82,33.7,0.00817,1e-05,0.81779]
[1777465180853,45.88,77326.43,33.7,0.00804,1e-05,0.80627]
[1777465185908,45.89,77319.52,33.7,0.00795,1e-05,0.79895]
[1777465191971,45.9,77309.21,33.7,0.00783,1e-05,0.78831]
[1777465197973,45.91,77308.65,33.7,0.00784,1e-05,0.78915]
[1777465203009,45.92,77288.9,33.7,0.00761,1e-05,0.76786]
[1777465208044,45.94,77291.94,33.7,0.00766,1e-05,0.77251]
[1777465213078,45.95,77289.88,33.7,0.00765,1e-05,0.7714]
[1777465218114,45.96,77290.21,33.7,0.00766,1e-05,0.77297]
[1777465221135,45.97,77274.76,33.7,0.00748,1e-05,0.7565]
[1777465226192,45.98,77264.96,33.7,0.00738,1e-05,0.74706]
[1777465228195,45.99,77247.49,33.7,0.00717,1e-05,0.72877]
[1777465229202,45.99,77235.31,33.7,0.00703,1e-05,0.71584]
[1777465230275,45.99,77226.38,33.7,0.00693,1e-05,0.70712]
[1777465231237,45.99,77209.07,33.7,0.00672,1e-05,0.68717]
[1777465232232,45.99,77196.06,33.7,0.00657,1e-05,0.67402]
[1777465235259,46.16,77185.19,33.7,0.00662,1e-05,0.67823]
[1777465237273,46.25,77173.52,33.7,0.00658,1e-05,0.67446]
[1777465242339,46.42,77165.71,33.7,0.00667,1e-05,0.68245]
[1777465242345,46.46,77154.39,33.7,0.00659,1e-05,0.675]
[1777465247383,46.68,77134.99,33.7,0.00659,1e-05,0.67496]
[1777465249506,46.72,77127.45,33.7,0.00655,1e-05,0.67148]
[1777465252417,46.91,77103.26,33.7,0.00647,1e-05,0.66403]
[1777465257509,47.09,77103.97,33.7,0.00666,1e-05,0.6811]
[1777465258460,47.13,77119.92,33.7,0.00688,1e-05,0.70094]
[1777465259467,47.13,77140.61,33.7,0.00711,1e-05,0.72214]
[1777465261481,47.2,77157.29,33.7,0.00738,1e-05,0.74587]
[1777465264509,47.29,77166.73,33.7,0.00758,1e-05,0.76432]
[1777465266523,47.29,77180.72,33.7,0.00776,1e-05,0.78012]
[1777465271558,47.34,77187.03,33.7,0.0079,1e-05,0.7921]
[1777465274579,47.35,77196.14,33.7,0.00802,1e-05,0.8029]
[1777465279958,47.35,77203.02,33.7,0.00811,1e-05,0.81137]
[1777465280372,47.35,77203.02,33.7,0.00811,1e-05,0.81137]
[1777465284653,47.36,77192.49,33.7,0.00799,1e-05,0.80044]
[1777465289688,47.37,77202.86,33.7,0.00813,1e-05,0.81305]
[1777465294722,47.38,77197.94,33.7,0.00806,1e-05,0.80608]
[1777465299757,47.39,77195.13,33.7,0.00803,1e-05,0.80376]
[1777465304793,47.4,77199.47,33.7,0.0081,1e-05,0.8095]
[1777465309828,47.41,77199.26,33.7,0.0081,1e-05,0.81007]
[1777465312849,47.41,77189.09,33.7,0.00798,1e-05,0.79904]
[1777465314185,47.41,77177.47,33.7,0.00783,1e-05,0.78627]
[1777465319898,47.43,77178.66,33.7,0.00786,1e-05,0.78879]
[1777465323086,47.43,77182.73,33.7,0.00792,1e-05,0.79371]
[1777465323570,47.43,77182.73,33.7,0.00792,1e-05,0.79371]
[1777465323120,47.43,77184.51,33.7,0.00794,1e-05,0.79589]
[1777465324096,47.43,77184.51,33.7,0.00794,1e-05,0.79589]
[1777465324121,47.49,77185.85,33.7,0.00803,1e-05,0.80325]
[1777465326841,47.5,77180.18,33.7,0.00796,1e-05,0.79725]
[1777465327927,47.5,77179.56,33.7,0.00795,1e-05,0.79673]
[1777465331217,47.54,77180.47,33.7,0.00801,1e-05,0.80152]
[1777465333997,47.62,77169.83,33.7,0.00797,1e-05,0.79809]
[1777465335006,47.63,77160.61,33.7,0.00786,1e-05,0.78837]
[1777465337753,47.67,77158.0,33.7,0.00787,1e-05,0.78938]
[1777465338645,47.69,77140.1,33.7,0.00767,1e-05,0.7717]
[1777465338792,47.69,77140.1,33.7,0.00767,1e-05,0.7717]
[1777465339155,47.69,77140.1,33.7,0.00767,1e-05,0.7717]
[1777465339178,47.69,77115.22,33.7,0.00738,1e-05,0.74511]
[1777465343075,47.72,77101.51,33.7,0.00726,1e-05,0.73429]
[1777465344579,47.72,77101.51,33.7,0.00726,1e-05,0.73429]
[1777465345653,47.73,77100.18,33.7,0.00724,1e-05,0.7332]
[1777465345089,47.73,77080.22,33.7,0.00702,1e-05,0.71271]
[1777465346595,47.73,77067.11,33.7,0.00687,1e-05,0.69951]
[1777465352388,47.91,77074.61,33.7,0.00712,1e-05,0.72122]
[1777465353125,47.94,77068.94,33.7,0.00709,1e-05,0.71845]
[1777465353254,47.94,77068.94,33.7,0.00709,1e-05,0.71845]
[1777465354600,47.94,77077.11,33.7,0.00718,1e-05,0.7268]
[1777465354655,47.97,77087.45,33.7,0.00733,1e-05,0.74048]
[1777465354988,47.97,77087.45,33.7,0.00733,1e-05,0.74048]
[1777465355573,47.97,77076.85,33.7,0.00721,1e-05,0.7295]
[1777465360030,48.1,77084.25,33.7,0.00742,1e-05,0.7486]
[1777465360642,48.1,77084.25,33.7,0.00742,1e-05,0.7486]
[1777465360210,48.12,77072.62,33.7,0.00732,1e-05,0.73902]
[1777465361002,48.12,77072.62,33.7,0.00732,1e-05,0.73902]
[1777465361076,48.12,77072.62,33.7,0.00732,1e-05,0.73902]
[1777465361584,48.12,77051.87,33.7,0.00708,1e-05,0.71775]
[1777465361842,48.12,77051.87,33.7,0.00708,1e-05,0.71775]
[1777465362385,48.12,77051.87,33.7,0.00708,1e-05,0.71775]
[1777465362660,48.13,77020.9,33.7,0.00674,1e-05,0.68725]
[1777465362823,48.13,77020.9,33.7,0.00674,1e-05,0.68725]
[1777465363235,48.13,76993.02,33.7,0.00645,1e-05,0.66046]
[1777465367268,48.31,77007.59,33.7,0.00678,1e-05,0.69025]
[1777465368281,48.35,77024.98,33.7,0.00701,1e-05,0.71101]
[1777465369331,48.38,77047.33,33.7,0.0073,1e-05,0.73692]
[1777465370294,48.41,77065.59,33.7,0.00754,1e-05,0.7587]
[1777465372543,48.44,77074.4,33.7,0.00767,1e-05,0.77041]
[1777465374122,48.48,77085.66,33.7,0.00785,1e-05,0.78661]
[1777465375563,48.5,77081.78,33.7,0.00783,1e-05,0.78425]
[1777465376403,48.52,77077.15,33.7,0.00779,1e-05,0.78114]
[1777465376648,48.52,77044.15,33.7,0.0074,1e-05,0.74624]
[1777465376897,48.52,77044.15,33.7,0.0074,1e-05,0.74624]
[1777465377413,48.52,77029.58,33.7,0.00724,1e-05,0.7315]
[1777465378422,48.53,77040.01,33.7,0.00736,1e-05,0.74249]
[1777465382543,48.54,77069.87,33.7,0.00772,1e-05,0.77498]
[1777465383466,48.54,77087.97,33.7,0.00794,1e-05,0.79476]
[1777465387485,48.55,77085.57,33.7,0.00792,1e-05,0.79264]
[1777465389511,48.55,77095.12,33.7,0.00804,1e-05,0.80362]
[1777465391630,48.55,77104.75,33.7,0.00817,1e-05,0.81459]
[1777465392536,48.56,77122.73,33.7,0.0084,1e-05,0.83497]
[1777465393538,48.56,77133.26,33.7,0.00854,1e-05,0.84711]
[1777465398574,48.57,77133.27,33.7,0.00855,1e-05,0.84863]
[1777465403585,48.57,77130.25,33.7,0.00852,1e-05,0.84544]
[1777465405159,48.58,77118.1,33.7,0.00836,1e-05,0.83173]
[1777465407675,48.58,77108.5,33.7,0.00824,1e-05,0.82112]
[1777465412677,48.59,77126.13,33.7,0.00845,1e-05,0.83932]
[1777465417715,48.59,77125.01,33.7,0.00844,1e-05,0.83844]
[1777465422750,48.59,77130.76,33.7,0.00852,1e-05,0.84545]
[1777465426778,48.6,77113.71,33.7,0.00831,1e-05,0.82635]
[1777465431813,48.6,77111.08,33.7,0.00828,1e-05,0.82392]
[1777465436847,48.61,77104.51,33.7,0.0082,1e-05,0.81713]
[1777465441883,48.61,77105.98,33.7,0.00823,1e-05,0.8194]
[1777465444441,48.62,77090.54,33.7,0.00804,1e-05,0.80263]
[1777465445597,48.62,77080.1,33.7,0.00791,1e-05,0.79137]
[1777465448933,48.63,77093.72,33.7,0.00809,1e-05,0.80697]
[1777465454569,48.63,77102.25,33.7,0.0082,1e-05,0.81698]
[1777465460013,48.64,77108.67,33.7,0.00829,1e-05,0.82503]
[1777465463039,48.64,77119.25,33.7,0.00843,1e-05,0.83732]
[1777465468074,48.65,77118.1,33.7,0.00842,1e-05,0.83645]
[1777465473109,48.65,77118.55,33.7,0.00841,1e-05,0.83503]
[1777465478145,48.66,77123.39,33.7,0.00848,1e-05,0.84096]
[1777465483180,48.66,77129.31,33.7,0.00856,1e-05,0.84812]
[1777465486201,48.66,77118.12,33.7,0.00841,1e-05,0.83554]
[1777465491236,48.67,77118.38,33.7,0.00842,1e-05,0.8363]
[1777465495264,48.67,77127.42,33.7,0.00855,1e-05,0.84699]
[1777465500301,48.67,77127.89,33.7,0.00856,1e-05,0.84786]
[1777465500887,48.67,77127.89,33.7,0.00856,1e-05,0.84786]
[1777465507231,48.68,77135.94,33.7,0.00867,1e-05,0.85757]
[1777465510380,48.68,77146.45,33.7,0.00881,1e-05,0.87003]
[1777465515417,48.68,77152.57,33.7,0.00889,1e-05,0.87734]
[1777465520452,48.68,77149.02,33.7,0.00884,1e-05,0.87321]
[1777465525488,48.68,77145.44,33.7,0.0088,1e-05,0.86916]
[1777465530522,48.69,77145.63,33.7,0.0088,1e-05,0.86952]
[1777465533714,48.69,77136.06,33.7,0.00865,1e-05,0.85598]
[1777465534551,48.69,77125.11,33.7,0.00851,1e-05,0.84342]
[1777465535558,48.69,77112.68,33.7,0.00835,1e-05,0.82936]
[1777465540559,48.69,77111.25,33.7,0.00834,1e-05,0.82818]
[1777465545627,48.7,77103.04,33.7,0.00824,1e-05,0.81967]
[1777465548649,48.7,77088.26,33.7,0.00806,1e-05,0.80366]
[1777465549310,48.7,77088.26,33.7,0.00806,1e-05,0.80366]
[1777465554692,48.72,77093.67,33.7,0.00815,1e-05,0.81153]
[1777465559726,48.73,77101.1,33.7,0.00825,1e-05,0.82051]
[1777465562748,48.73,77112.46,33.7,0.0084,1e-05,0.83365]
[1777465567784,48.74,77112.68,33.7,0.00841,1e-05,0.83434]
[1777465572819,48.74,77115.38,33.7,0.00845,1e-05,0.83789]
[1777465577854,48.75,77116.8,33.7,0.00847,1e-05,0.83993]
[1777465582892,48.75,77120.09,33.7,0.00852,1e-05,0.84409]
[1777465587926,48.75,77120.45,33.7,0.00853,1e-05,0.84488]
[1777465592962,48.76,77124.13,33.7,0.00855,1e-05,0.84702]
[1777465597997,48.76,77126.8,33.7,0.00859,1e-05,0.85044]
[1777465601018,48.76,77139.05,33.7,0.00876,1e-05,0.86484]
[1777465606070,48.77,77143.43,33.7,0.00882,1e-05,0.87013]
[1777465611096,48.77,77141.43,33.7,0.00879,1e-05,0.86792]
[1777465616132,48.77,77147.63,33.7,0.00888,1e-05,0.87531]
[1777465621167,48.77,77147.64,33.7,0.00888,1e-05,0.87538]
[1777465624889,48.77,77145.86,33.7,0.00885,1e-05,0.87332]
[1777465624988,48.77,77145.43,33.7,0.00885,1e-05,0.87284]
[1777465625292,48.77,77145.43,33.7,0.00885,1e-05,0.87284]
[1777465625371,48.83,77144.36,33.7,0.0089,1e-05,0.87762]
[1777465626265,48.83,77144.36,33.7,0.0089,1e-05,0.87762]
[1777465626366,48.83,77145.33,33.7,0.00892,1e-05,0.87878]
[1777465627182,48.83,77145.33,33.7,0.00892,1e-05,0.87878]
[1777465633940,49.02,77144.15,33.7,0.00914,1e-05,0.89748]
[1777465643325,49.09,77156.29,33.7,0.00938,1e-05,0.91899]
[1777465647354,49.11,77170.37,33.7,0.00961,1e-05,0.93881]
[1777465652389,49.14,77175.41,33.7,0.0097,1e-05,0.94563]
[1777465655510,49.16,77163.92,33.7,0.00956,1e-05,0.93329]
[1777465661452,49.2,77159.68,33.7,0.00954,1e-05,0.93185]
[1777465665480,49.22,77170.11,33.7,0.00972,1e-05,0.9473]
[1777465667494,49.23,77145.32,33.7,0.00938,1e-05,0.91805]
[1777465668501,49.24,77121.65,33.7,0.00906,1e-05,0.89027]
[1777465670514,49.25,77108.01,33.7,0.00889,1e-05,0.87544]
[1777465675550,49.28,77105.44,33.7,0.00889,1e-05,0.87546]
[1777465680585,49.31,77108.4,33.7,0.00896,1e-05,0.88195]
[1777465685620,49.34,77109.2,33.7,0.00901,1e-05,0.88592]
[1777465689649,49.37,77122.42,33.7,0.00922,1e-05,0.90407]
[1777465694684,49.4,77131.28,33.7,0.00938,1e-05,0.91783]
[1777465699719,49.43,77130.91,33.7,0.00941,1e-05,0.92049]
[1777465704754,49.46,77135.35,33.7,0.00951,1e-05,0.92901]
[1777465709789,49.49,77137.7,33.7,0.00958,1e-05,0.93502]
[1777465714824,49.52,77133.22,33.7,0.00953,1e-05,0.93006]
[1777465719860,49.55,77138.82,33.7,0.00964,1e-05,0.94006]
[1777465724896,49.58,77141.15,33.7,0.00971,1e-05,0.94609]
[1777465729931,49.61,77141.27,33.7,0.00975,1e-05,0.9494]
[1777465736979,49.65,77144.81,33.7,0.00986,1e-05,0.95824]
[1777465737122,49.65,77144.81,33.7,0.00986,1e-05,0.95824]
[1777465743022,49.68,77143.29,33.7,0.00988,1e-05,0.96015]
[1777465748057,49.71,77142.19,33.7,0.0099,1e-05,0.96196]
[1777465753092,49.74,77143.27,33.7,0.00995,1e-05,0.96649]
[1777465758127,49.77,77142.19,33.7,0.00997,1e-05,0.96833]
[1777465763162,49.8,77138.71,33.7,0.00996,1e-05,0.96715]
[1777465768196,49.83,77135.67,33.7,0.00995,1e-05,0.96652]
[1777465773231,49.86,77137.58,33.7,0.00999,1e-05,0.96943]
[1777465778267,49.9,77136.14,33.7,0.01002,1e-05,0.97144]
[1777465783301,49.93,77136.42,33.7,0.01006,1e-05,0.97498]
[1777465788337,49.96,77132.27,33.7,0.01004,1e-05,0.97295]
[1777465793373,49.99,77134.45,33.7,0.01011,1e-05,0.97889]
[1777465798407,50.02,77139.35,33.7,0.01022,1e-05,0.9883]
[1777465803443,50.16,77139.77,33.7,0.0104,2e-05,1.00357]
[1777465808479,50.19,77143.85,33.7,0.0105,2e-05,1.01207]
[1777465813514,50.22,77143.86,33.7,0.01054,2e-05,1.01533]
[1777465817544,50.24,77130.61,33.7,0.01037,2e-05,1.00088]
[1777465818551,50.25,77119.27,33.7,0.01021,1e-05,0.9871]
[1777465820565,50.37,77106.01,33.7,0.01016,1e-05,0.98302]
[1777465822930,50.48,77093.43,33.7,0.01012,1e-05,0.97982]
[1777465826607,50.67,77102.46,33.7,0.01049,2e-05,1.01087]
[1777465832076,50.8,77099.44,33.7,0.01061,2e-05,1.02108]
[1777465837683,50.84,77096.61,33.7,0.0106,2e-05,1.01918]
[1777465842719,50.87,77096.06,33.7,0.01063,2e-05,1.0217]
[1777465847754,50.9,77099.93,33.7,0.01072,2e-05,1.02993]
[1777465852789,50.93,77097.96,33.7,0.01073,2e-05,1.03062]
[1777465857824,50.96,77097.35,33.7,0.01076,2e-05,1.03307]
[1777465861852,50.98,77083.89,33.7,0.01059,2e-05,1.01833]
[1777465866887,51.01,77093.15,33.7,0.01077,2e-05,1.03347]
[1777465871922,51.04,77092.56,33.7,0.0108,2e-05,1.03595]
[1777465876957,51.07,77090.93,33.7,0.01081,2e-05,1.03708]
[1777465881992,51.1,77089.19,33.7,0.01082,2e-05,1.03807]
[1777465887026,51.13,77095.63,33.7,0.01096,2e-05,1.04971]
[1777465892061,51.16,77112.47,33.7,0.01124,2e-05,1.07235]
[1777465897097,51.19,77116.39,33.7,0.01134,2e-05,1.08089]
[1777465902133,51.22,77118.63,33.7,0.01141,2e-05,1.08722]
[1777465907168,51.25,77116.35,33.7,0.01142,2e-05,1.08749]
[1777465910189,51.27,77129.3,33.7,0.01165,2e-05,1.107]
[1777465915224,51.41,77130.64,33.7,0.01186,2e-05,1.12422]
[1777465920258,51.44,77131.29,33.7,0.01191,2e-05,1.12842]
[1777465925294,51.47,77123.09,33.7,0.01182,2e-05,1.12044]
[1777465928826,51.49,77111.35,33.7,0.01166,2e-05,1.10709]
[1777465930334,51.5,77102.0,33.7,0.01151,2e-05,1.09513]
[1777465935368,51.53,77097.35,33.7,0.01148,2e-05,1.09222]
[1777465940404,51.56,77090.35,33.7,0.01141,2e-05,1.08683]
[1777465945439,51.59,77092.75,33.7,0.01149,2e-05,1.09335]
[1777465950474,51.62,77085.08,33.7,0.01141,2e-05,1.08642]
[1777465954502,51.65,77069.43,33.7,0.01117,2e-05,1.06547]
[1777465956516,51.66,77060.13,33.7,0.01104,2e-05,1.05462]
[1777465961553,51.69,77057.39,33.7,0.01103,2e-05,1.0543]
[1777465966588,51.72,77058.43,33.7,0.01109,2e-05,1.05889]
[1777465971623,51.75,77058.36,33.7,0.01113,2e-05,1.06205]
[1777465976658,51.78,77061.44,33.7,0.01121,2e-05,1.06934]
[1777465981727,51.81,77059.21,33.7,0.01122,2e-05,1.06967]
[1777465986760,51.84,77065.17,33.7,0.01135,2e-05,1.08079]
[1777465989782,51.86,77075.36,33.7,0.01154,2e-05,1.09631]
[1777465992805,51.87,77062.92,33.7,0.01136,2e-05,1.08175]
[1777465997840,51.9,77062.22,33.7,0.01139,2e-05,1.0841]
[1777466002875,51.93,77057.79,33.7,0.01136,2e-05,1.08152]
[1777466007910,51.96,77055.32,33.7,0.01136,2e-05,1.08153]
[1777466010931,51.98,77043.68,33.7,0.0112,2e-05,1.0682]
[1777466013951,52.0,77036.49,33.7,0.01109,2e-05,1.05793]
[1777466018987,52.03,77034.9,33.7,0.0111,2e-05,1.05909]
[1777466024023,52.06,77025.53,33.7,0.01099,2e-05,1.0502]
[1777466029058,52.09,77018.85,33.7,0.01093,2e-05,1.04482]
[1777466030065,52.1,77009.36,33.7,0.01079,2e-05,1.03335]
[1777466035100,52.13,77004.9,33.7,0.01077,2e-05,1.03086]
[1777466039128,52.15,77015.93,33.7,0.01096,2e-05,1.04746]
[1777466041234,52.16,77006.96,33.7,0.01084,2e-05,1.03728]
[1777466042149,52.17,76991.69,33.7,0.01062,1e-05,1.01863]
[1777466046177,52.25,77001.57,33.7,0.01087,2e-05,1.03925]
[1777466050205,52.27,77010.97,33.7,0.01104,2e-05,1.05383]
[1777466052277,52.28,77011.43,34.0,0.01106,2e-05,1.05506]
[1777466052280,52.28,77011.43,34.0,0.01106,2e-05,1.05506]
[1777466054284,52.39,77013.11,34.0,0.01123,2e-05,1.06997]
[1777466060275,52.81,77026.98,34.0,0.012,2e-05,1.13337]
[1777466064303,52.83,77016.77,34.0,0.01187,2e-05,1.12206]
[1777466069340,52.91,77018.08,34.0,0.01199,2e-05,1.13238]
[1777466074375,52.93,77018.53,34.0,0.01201,2e-05,1.13297]
[1777466079410,52.96,77018.3,34.0,0.01204,2e-05,1.13567]
[1777466084453,52.99,77019.3,34.0,0.01209,2e-05,1.13997]
[1777466089487,53.01,77020.53,34.0,0.01215,2e-05,1.14457]
[1777466094522,53.04,77023.16,34.0,0.01223,2e-05,1.15102]
[1777466099557,53.07,77029.04,34.0,0.01236,2e-05,1.16188]
[1777466104593,53.09,77033.56,34.0,0.01247,2e-05,1.1708]
[1777466109628,53.12,77035.25,34.0,0.01253,2e-05,1.17638]
[1777466114664,53.14,77041.79,34.0,0.01268,2e-05,1.18802]
[1777466117685,53.16,77029.39,34.0,0.01249,2e-05,1.17236]
[1777466122721,53.18,77021.95,34.0,0.0124,2e-05,1.16484]
[1777466127756,53.2,77025.18,34.0,0.01248,2e-05,1.17197]
[1777466132791,53.23,77030.32,34.0,0.01257,2e-05,1.17864]
[1777466138532,53.25,77037.81,34.0,0.01273,2e-05,1.19161]
[1777466142860,53.27,77028.28,34.0,0.0126,2e-05,1.18087]
[1777466147896,53.29,77027.47,34.0,0.01262,2e-05,1.18231]
[1777466151924,53.31,77037.87,34.0,0.01282,2e-05,1.19878]
[1777466153938,53.32,77054.75,34.0,0.01312,2e-05,1.22356]
[1777466157966,53.34,77065.89,34.0,0.01334,2e-05,1.24124]
[1777466163006,53.35,77066.56,34.0,0.01338,2e-05,1.24429]
[1777466164159,53.35,77066.56,34.0,0.01338,2e-05,1.24429]
[1777466164251,53.36,77066.78,34.0,0.01338,2e-05,1.24502]
[1777466164708,53.36,77066.78,34.0,0.01338,2e-05,1.24502]
[1777466165384,53.36,77066.78,34.0,0.01338,2e-05,1.24502]
[1777466172861,53.36,77070.08,34.0,0.01344,2e-05,1.24978]
[1777466173361,53.36,77070.08,34.0,0.01344,2e-05,1.24978]
[1777466174598,53.36,77067.33,34.0,0.01339,2e-05,1.24581]
[1777466177167,53.36,77056.98,34.0,0.01321,2e-05,1.23096]
[1777466177467,53.36,77056.98,34.0,0.01321,2e-05,1.23096]
[1777466177476,53.36,77055.87,34.0,0.01319,2e-05,1.22937]
[1777466178217,53.36,77055.87,34.0,0.01319,2e-05,1.22937]
[1777466178276,53.36,77054.34,34.0,0.01317,2e-05,1.22763]
[1777466182138,53.36,77045.43,34.0,0.01302,2e-05,1.21498]
[1777466187174,53.36,77043.43,34.0,0.01298,2e-05,1.21216]
[1777466190159,53.36,77038.69,34.0,0.0129,2e-05,1.20549]
[1777466190195,53.36,77036.96,34.0,0.01287,2e-05,1.20306]
[1777466190969,53.36,77036.96,34.0,0.01287,2e-05,1.20306]
[1777466197243,53.39,77034.98,34.0,0.01285,2e-05,1.20057]
[1777466202278,53.41,77035.89,34.0,0.01289,2e-05,1.20425]
[1777466207313,53.43,77030.99,34.0,0.01284,2e-05,1.1998]
[1777466212349,53.46,77029.64,34.0,0.01284,2e-05,1.20033]
[1777466217383,53.48,77027.82,34.0,0.01284,2e-05,1.20021]
[1777466222419,53.5,77027.45,34.0,0.01287,2e-05,1.20211]
[1777466225440,53.51,77039.44,34.0,0.01309,2e-05,1.22041]
[1777466227454,53.52,77048.54,34.0,0.01326,2e-05,1.23423]
[1777466232489,53.54,77049.89,34.0,0.01331,2e-05,1.23829]
[1777466234504,53.54,77062.82,34.0,0.01355,2e-05,1.25774]
[1777466239539,53.56,77066.07,34.0,0.01363,2e-05,1.26438]
[1777466242620,53.57,77056.31,34.0,0.01347,2e-05,1.2514]
[1777466248601,53.59,77052.63,34.0,0.01344,2e-05,1.24851]
[1777466253637,53.61,77054.39,34.0,0.01346,2e-05,1.24984]
[1777466258672,53.63,77058.89,34.0,0.01357,2e-05,1.25832]
[1777466263707,53.64,77066.07,34.0,0.01372,2e-05,1.27064]
[1777466268741,53.66,77063.75,34.0,0.0137,2e-05,1.26909]
[1777466272770,53.67,77074.84,34.0,0.01392,2e-05,1.2868]
[1777466277805,53.69,77075.65,34.0,0.01396,2e-05,1.29]
[1777466282840,53.7,77072.93,34.0,0.01393,2e-05,1.28767]
[1777466287875,53.72,77068.14,34.0,0.01386,2e-05,1.28232]
[1777466292909,53.73,77066.29,34.0,0.01385,2e-05,1.28134]
[1777466297945,53.75,77067.05,34.0,0.01389,2e-05,1.28417]
[1777466302982,53.76,77062.27,34.0,0.01382,2e-05,1.27889]
[1777466308018,53.78,77061.32,34.0,0.01383,2e-05,1.27925]
[1777466313057,53.79,77060.78,34.0,0.01381,2e-05,1.27697]
[1777466318092,53.81,77055.45,34.0,0.01373,2e-05,1.27098]
[1777466323128,53.82,77059.9,34.0,0.01383,2e-05,1.27925]
[1777466328163,53.84,77066.24,34.0,0.01397,2e-05,1.29027]
[1777466330177,53.84,77076.51,34.0,0.01417,2e-05,1.3061]
[1777466335212,53.85,77076.74,34.0,0.01419,2e-05,1.30795]
[1777466340247,53.87,77080.95,34.0,0.01429,2e-05,1.31572]
[1777466345282,53.88,77080.15,34.0,0.01429,2e-05,1.31597]
[1777466350318,53.89,77080.35,34.0,0.01431,2e-05,1.3177]
[1777466355353,53.9,77078.14,34.0,0.01429,2e-05,1.31585]
[1777466360388,53.92,77080.01,34.0,0.01434,2e-05,1.32003]
[1777466365423,53.93,77079.8,34.0,0.01436,2e-05,1.3211]
[1777466370459,53.94,77080.3,34.0,0.01438,2e-05,1.32322]
[1777466374487,53.95,77094.13,34.0,0.01462,2e-05,1.34179]
[1777466379521,53.96,77089.81,34.0,0.01456,2e-05,1.33646]
[1777466384558,53.97,77092.21,34.0,0.01462,2e-05,1.34133]
[1777466390600,53.98,77091.9,34.0,0.01463,2e-05,1.3423]
[1777466396642,53.99,77095.4,34.0,0.01471,2e-05,1.34902]
[1777466401678,54.0,77101.24,34.0,0.01484,2e-05,1.35903]
[1777466406713,54.01,77107.12,34.0,0.01496,2e-05,1.36906]
[1777466409733,54.01,77117.36,34.0,0.01517,2e-05,1.38541]
[1777466414769,54.02,77128.48,34.0,0.0154,2e-05,1.40357]
[1777466416782,54.02,77138.37,34.0,0.0156,2e-05,1.41943]
[1777466418797,54.03,77148.4,34.0,0.01581,2e-05,1.43558]
[1777466422095,54.03,77148.1,34.0,0.0158,2e-05,1.43528]
[1777466427867,54.03,77138.88,34.0,0.01562,2e-05,1.42129]
[1777466432903,54.04,77139.44,34.0,0.01561,2e-05,1.41922]
[1777466434010,54.04,77139.44,34.0,0.01561,2e-05,1.41922]
[1777466439951,54.05,77140.11,34.0,0.01564,2e-05,1.4217]
[1777466444987,54.05,77139.13,34.0,0.01563,2e-05,1.42076]
[1777466449099,54.06,77140.48,34.0,0.01566,2e-05,1.42321]
[1777466449210,54.06,77140.48,34.0,0.01566,2e-05,1.42321]
[1777466449304,54.06,77140.54,34.0,0.01566,2e-05,1.4234]
[1777466455063,54.06,77140.43,34.0,0.01566,2e-05,1.42323]
[1777466460098,54.06,77139.76,34.0,0.01564,2e-05,1.42217]
[1777466465133,54.06,77143.01,34.0,0.01571,2e-05,1.42732]
[1777466470169,54.06,77142.19,34.0,0.01569,2e-05,1.42602]
[1777466475205,54.06,77142.98,34.0,0.01571,2e-05,1.42727]
[1777466480241,54.06,77144.05,34.0,0.01573,2e-05,1.42897]
[1777466485276,54.06,77140.11,34.0,0.01565,2e-05,1.42272]
[1777466488297,54.06,77150.15,34.0,0.01585,2e-05,1.43868]
[1777466493331,54.06,77151.24,34.0,0.01584,2e-05,1.4369]
[1777466498366,54.06,77149.09,34.0,0.01579,2e-05,1.43348]
[1777466503401,54.06,77148.93,34.0,0.01579,2e-05,1.43322]
[1777466508437,54.06,77139.28,34.0,0.0156,2e-05,1.41792]
[1777466513472,54.06,77139.0,34.0,0.01559,2e-05,1.41748]
[1777466518507,54.06,77141.43,34.0,0.01564,2e-05,1.42132]
[1777466523542,54.06,77148.08,34.0,0.01577,2e-05,1.43187]
[1777466528576,54.06,77150.09,34.0,0.01581,2e-05,1.43507]
[1777466533612,54.06,77150.74,34.0,0.01583,2e-05,1.43611]
[1777466538647,54.06,77150.79,34.0,0.01583,2e-05,1.43619]
[1777466543682,54.06,77151.63,34.0,0.01585,2e-05,1.43753]
[1777466548717,54.06,77152.28,34.0,0.01586,2e-05,1.43856]
[1777466553751,54.06,77150.85,34.0,0.01579,2e-05,1.43277]
[1777466558787,54.06,77152.0,34.0,0.01582,2e-05,1.4346]
[1777466563822,54.06,77153.17,34.0,0.01584,2e-05,1.43646]
[1777466568857,54.06,77154.59,34.0,0.01587,2e-05,1.43873]
[1777466573892,54.06,77163.04,34.0,0.01604,2e-05,1.45228]
[1777466579800,54.06,77164.19,34.0,0.01606,2e-05,1.45413]
[1777466581123,54.06,77164.24,34.0,0.01607,2e-05,1.45421]
[1777466581948,54.06,77163.96,34.0,0.01606,2e-05,1.45376]
[1777466582395,54.06,77163.96,34.0,0.01606,2e-05,1.45376]
[1777466582955,54.06,77164.07,34.0,0.01606,2e-05,1.45399]
[1777466584058,54.06,77165.86,34.0,0.0161,2e-05,1.45687]
[1777466584968,54.06,77169.0,34.0,0.01616,2e-05,1.46195]
[1777466587726,54.06,77171.05,34.0,0.01621,2e-05,1.46534]
[1777466587825,54.06,77171.05,34.0,0.01621,2e-05,1.46537]
[1777466589971,54.06,77171.24,34.0,0.01621,2e-05,1.46567]
[1777466590072,54.06,77171.24,34.0,0.01621,2e-05,1.46567]
[1777466594829,54.06,77171.24,34.0,0.01621,2e-05,1.4657]
[1777466600080,54.06,77166.51,34.0,0.01612,2e-05,1.45828]
[1777466605115,54.06,77164.97,34.0,0.01609,2e-05,1.456]
[1777466610150,54.06,77165.29,34.0,0.0161,2e-05,1.45678]
[1777466615184,54.07,77161.03,34.0,0.01598,2e-05,1.44664]
[1777466620680,54.07,77161.43,34.0,0.01599,2e-05,1.44753]
[1777466626262,54.07,77152.48,34.0,0.01581,2e-05,1.43369]
[1777466631297,54.07,77150.99,34.0,0.01579,2e-05,1.43177]
[1777466636332,54.08,77150.56,34.0,0.01578,2e-05,1.43153]
[1777466641368,54.08,77151.47,34.0,0.01581,2e-05,1.43341]
[1777466646402,54.08,77159.56,34.0,0.01598,2e-05,1.44672]
[1777466651438,54.09,77161.49,34.0,0.01602,2e-05,1.45014]
[1777466654459,54.09,77172.49,34.0,0.01625,2e-05,1.46805]
[1777466659494,54.09,77167.85,34.0,0.01616,2e-05,1.46064]
[1777466664529,54.09,77160.85,34.0,0.01601,2e-05,1.44962]
[1777466669564,54.09,77161.28,34.0,0.01603,2e-05,1.45059]
[1777466674599,54.1,77160.02,34.0,0.01597,2e-05,1.4453]
[1777466679633,54.1,77153.81,34.0,0.01585,2e-05,1.43573]
[1777466684669,54.1,77153.07,34.0,0.01584,2e-05,1.43495]
[1777466689704,54.11,77155.37,34.0,0.01589,2e-05,1.43902]
[1777466694739,54.11,77158.41,34.0,0.01595,2e-05,1.44421]
[1777466700781,54.11,77157.52,34.0,0.01594,2e-05,1.44318]
[1777466705816,54.11,77157.39,34.0,0.01594,2e-05,1.44331]
[1777466709322,54.12,77165.91,34.0,0.01612,2e-05,1.45719]
[1777466714879,54.12,77174.99,34.0,0.01631,2e-05,1.47204]
[1777466719913,54.12,77171.43,34.0,0.01624,2e-05,1.46636]
[1777466721263,54.12,77171.45,34.0,0.01624,2e-05,1.46642]
[1777466726963,54.12,77175.54,34.0,0.01632,2e-05,1.4732]
[1777466727316,54.12,77175.54,34.0,0.01632,2e-05,1.4732]
[1777466733005,54.12,77176.8,34.0,0.01631,2e-05,1.47175]
[1777466733217,54.12,77176.8,34.0,0.01631,2e-05,1.47175]
[1777466739047,54.12,77176.66,34.0,0.01631,2e-05,1.47163]
[1777466744082,54.12,77178.55,34.0,0.01635,2e-05,1.47479]
[1777466749116,54.12,77179.72,34.0,0.01638,2e-05,1.47675]
[1777466754152,54.12,77179.79,34.0,0.01638,2e-05,1.47692]
[1777466759187,54.12,77176.79,34.0,0.01632,2e-05,1.47209]
[1777466763544,54.12,77179.1,34.0,0.01637,2e-05,1.47591]
[1777466769537,54.12,77181.46,34.0,0.01642,2e-05,1.47984]
[1777466775299,54.12,77178.47,34.0,0.01636,2e-05,1.47504]
[1777466780334,54.12,77178.7,34.0,0.01636,2e-05,1.47549]
[1777466783356,54.12,77167.54,34.0,0.01613,2e-05,1.45745]
[1777466788391,54.13,77158.94,34.0,0.01596,2e-05,1.44394]
[1777466793426,54.13,77158.63,34.0,0.01592,2e-05,1.44025]
[1777466799468,54.13,77159.99,34.0,0.01595,2e-05,1.44288]
[1777466804503,54.14,77167.41,34.0,0.01611,2e-05,1.45511]
[1777466809541,54.14,77170.28,34.0,0.01617,2e-05,1.45996]
[1777466814577,54.14,77172.21,34.0,0.01621,2e-05,1.46327]
[1777466819612,54.14,77181.02,34.0,0.0164,2e-05,1.47766]
[1777466824649,54.14,77182.28,34.0,0.01642,2e-05,1.47975]
[1777466829682,54.14,77182.35,34.0,0.01643,2e-05,1.47989]
[1777466834717,54.14,77177.2,34.0,0.01632,2e-05,1.47158]
[1777466839752,54.14,77182.56,34.0,0.01643,2e-05,1.48037]
[1777466844789,54.14,77183.53,34.0,0.01645,2e-05,1.48198]
[1777466849824,54.14,77183.82,34.0,0.01646,2e-05,1.48247]
[1777466852990,54.14,77185.41,34.0,0.01645,2e-05,1.48146]
[1777466859026,54.14,77188.72,34.0,0.01652,2e-05,1.48684]
[1777466864961,54.14,77189.72,34.0,0.01654,2e-05,1.48843]
[1777466870972,54.14,77190.66,34.0,0.01656,2e-05,1.48988]
[1777466874750,54.14,77191.44,34.0,0.01658,2e-05,1.49109]
[1777466876912,54.14,77193.78,34.0,0.01663,2e-05,1.4949]
[1777466882048,54.14,77192.77,34.0,0.0166,2e-05,1.4931]
[1777466882935,54.14,77192.77,34.0,0.0166,2e-05,1.4931]
[1777466888090,54.14,77189.4,34.0,0.01653,2e-05,1.48748]
[1777466888906,54.14,77189.4,34.0,0.01653,2e-05,1.48748]
[1777466894132,54.14,77185.24,34.0,0.01644,2e-05,1.48064]
[1777466894948,54.14,77185.24,34.0,0.01644,2e-05,1.48064]
[1777466898216,54.14,77184.21,34.0,0.01642,2e-05,1.47896]
[1777466898349,54.14,77182.5,34.0,0.01639,2e-05,1.47618]
[1777466899166,54.14,77182.44,34.0,0.01638,2e-05,1.47608]
[1777466902043,54.14,77182.53,34.0,0.01639,2e-05,1.47623]
[1777466902188,54.14,77182.58,34.0,0.01639,2e-05,1.47631]
[1777466906986,54.14,77183.71,34.0,0.01641,2e-05,1.47817]
[1777466912259,54.14,77184.94,34.0,0.0164,2e-05,1.47659]
[1777466917294,54.14,77184.69,34.0,0.01639,2e-05,1.47622]
[1777466922330,54.14,77179.06,34.0,0.01628,2e-05,1.46714]
[1777466925923,54.14,77178.98,34.0,0.01628,2e-05,1.46706]
[1777466928179,54.14,77177.53,34.0,0.01625,2e-05,1.46475]
[1777466928292,54.14,77177.53,34.0,0.01625,2e-05,1.46475]
[1777466928280,54.14,77169.61,34.0,0.01608,2e-05,1.45202]
[1777466932744,54.14,77166.6,34.0,0.01602,2e-05,1.44718]
[1777466932845,54.14,77167.06,34.0,0.01603,2e-05,1.44792]
[1777466937099,54.14,77167.33,34.0,0.01604,2e-05,1.44847]
[1777466943149,54.14,77169.89,34.0,0.0161,2e-05,1.45297]
[1777466948513,54.15,77169.47,34.0,0.01609,2e-05,1.45262]
[1777466953549,54.15,77170.42,34.0,0.01611,2e-05,1.4544]
[1777466958584,54.15,77172.58,34.0,0.01616,2e-05,1.45811]
[1777466963619,54.15,77173.47,34.0,0.01618,2e-05,1.45975]
[1777466966860,54.15,77158.81,34.0,0.01588,2e-05,1.43632]
[1777466968112,54.15,77158.81,34.0,0.01588,2e-05,1.43632]
[1777466968223,54.15,77158.81,34.0,0.01588,2e-05,1.43632]
[1777466968324,54.15,77152.28,34.0,0.01575,2e-05,1.426]
[1777466969447,54.15,77144.82,34.0,0.0156,2e-05,1.4142]
[1777466969660,54.15,77144.23,34.0,0.01559,2e-05,1.41327]
[1777466973089,54.16,77143.61,34.0,0.01554,2e-05,1.40904]
[1777466978724,54.16,77142.78,34.0,0.01554,2e-05,1.40859]
[1777466981361,54.16,77142.21,34.0,0.01553,2e-05,1.40782]
[1777466981472,54.16,77141.72,34.0,0.01552,2e-05,1.40718]
[1777466981745,54.17,77141.24,34.0,0.01551,2e-05,1.40655]
[1777466986780,54.17,77135.29,34.0,0.01539,2e-05,1.39723]
[1777466989102,54.17,77135.29,34.0,0.01539,2e-05,1.39723]
[1777466989203,54.17,77135.22,34.0,0.01539,2e-05,1.39712]
[1777466990588,54.17,77135.22,34.0,0.01539,2e-05,1.39712]
[1777466991265,54.17,77135.22,34.0,0.01539,2e-05,1.39712]
[1777466992594,54.17,77135.19,34.0,0.0154,2e-05,1.39751]
[1777466992822,54.17,77135.07,34.0,0.0154,2e-05,1.39747]
[1777466993420,54.17,77135.07,34.0,0.0154,2e-05,1.39747]
[1777466993521,54.17,77135.07,34.0,0.0154,2e-05,1.39747]
[1777466997091,54.17,77135.03,34.0,0.0154,2e-05,1.39755]
[1777467002668,54.18,77134.73,34.0,0.01541,2e-05,1.39809]
[1777467002690,54.18,77134.73,34.0,0.01541,2e-05,1.39809]
[1777467002780,54.18,77134.73,34.0,0.01541,2e-05,1.39809]
[1777467002895,54.18,77134.7,34.0,0.01541,2e-05,1.39818]
[1777467003845,54.18,77134.7,34.0,0.01541,2e-05,1.39818]
[1777467008936,54.18,77136.36,34.0,0.01544,2e-05,1.40078]
[1777467013972,54.18,77140.33,34.0,0.01552,2e-05,1.407]
[1777467019007,54.18,77149.57,34.0,0.0157,2e-05,1.42157]
[1777467024044,54.18,77153.53,34.0,0.01578,2e-05,1.42785]
[1777467029079,54.18,77154.56,34.0,0.01581,2e-05,1.42949]
[1777467034114,54.18,77154.37,34.0,0.01576,2e-05,1.42566]
[1777467039149,54.18,77154.68,34.0,0.01577,2e-05,1.42615]
[1777467044184,54.18,77156.15,34.0,0.0158,2e-05,1.42849]
[1777467048439,54.18,77159.01,34.0,0.01586,2e-05,1.43304]
[1777467049218,54.18,77162.26,34.0,0.01592,2e-05,1.43822]
[1777467051551,54.18,77159.61,34.0,0.01587,2e-05,1.43414]
[1777467057274,54.19,77153.49,34.0,0.01575,2e-05,1.42492]
[1777467062310,54.19,77154.64,34.0,0.01578,2e-05,1.42721]
[1777467065404,54.19,77154.9,34.0,0.01579,2e-05,1.42781]
[1777467069606,54.19,77159.67,34.0,0.01589,2e-05,1.4358]
[1777467075403,54.2,77160.39,34.0,0.01591,2e-05,1.43741]
[1777467075628,54.2,77160.39,34.0,0.01591,2e-05,1.43741]
[1777467081446,54.2,77160.29,34.0,0.01592,2e-05,1.43769]
[1777467086481,54.21,77164.86,34.0,0.01602,2e-05,1.44536]
[1777467087629,54.21,77168.02,34.0,0.01608,2e-05,1.45051]
[1777467093530,54.21,77171.48,34.0,0.01612,2e-05,1.45277]
[1777467098565,54.21,77178.1,34.0,0.01626,2e-05,1.46366]
[1777467103599,54.21,77179.28,34.0,0.01628,2e-05,1.4657]
[1777467106622,54.21,77188.26,34.0,0.01647,2e-05,1.48038]
[1777467111657,54.21,77192.02,34.0,0.01655,2e-05,1.48649]
[1777467116692,54.21,77189.88,34.0,0.0165,2e-05,1.48293]
[1777467117524,54.21,77189.88,34.0,0.0165,2e-05,1.48293]
[1777467122734,54.21,77190.42,34.0,0.01652,2e-05,1.48376]
[1777467123540,54.21,77190.42,34.0,0.01652,2e-05,1.48376]
[1777467129467,54.21,77192.07,34.0,0.01655,2e-05,1.48641]
[1777467135472,54.21,77188.31,34.0,0.01647,2e-05,1.48022]
[1777467140863,54.21,77191.21,34.0,0.01653,2e-05,1.48493]
[1777467145899,54.21,77192.75,34.0,0.01656,2e-05,1.48739]
[1777467150935,54.21,77197.16,34.0,0.01665,2e-05,1.49453]
[1777467155969,54.21,77196.64,34.0,0.0166,2e-05,1.48991]
[1777467159421,54.21,77194.2,34.0,0.01655,2e-05,1.48587]
[1777467165404,54.21,77197.65,34.0,0.01662,2e-05,1.49144]
[1777467171075,54.2,77198.41,34.0,0.01664,2e-05,1.49254]
[1777467176110,54.2,77200.71,34.0,0.01668,2e-05,1.49621]
[1777467181145,54.2,77198.62,34.0,0.01664,2e-05,1.49264]
[1777467186180,54.2,77198.14,34.0,0.01663,2e-05,1.49175]
[1777467191215,54.2,77199.23,34.0,0.01665,2e-05,1.49345]
[1777467196250,54.2,77197.02,34.0,0.0166,2e-05,1.4897]
[1777467201285,54.2,77197.1,34.0,0.0166,2e-05,1.48977]
[1777467206319,54.2,77197.89,34.0,0.01662,2e-05,1.49099]
[1777467211355,54.2,77198.27,34.0,0.01658,2e-05,1.48789]
[1777467216389,54.2,77199.66,34.0,0.01661,2e-05,1.49011]
[1777467219660,54.2,77199.25,34.0,0.0166,2e-05,1.48941]
[1777467225657,54.2,77198.58,34.0,0.01659,2e-05,1.48824]
[1777467231719,54.2,77201.84,34.0,0.01666,2e-05,1.49352]
[1777467237641,54.2,77197.38,34.0,0.01656,2e-05,1.48612]
[1777467247608,54.2,77195.39,34.0,0.01652,2e-05,1.48283]
[1777467252643,54.2,77190.88,34.0,0.01642,2e-05,1.47547]
[1777467257684,54.2,77181.41,34.0,0.01623,2e-05,1.46019]
[1777467262719,54.2,77182.36,34.0,0.01625,2e-05,1.46192]
[1777467267754,54.2,77182.61,34.0,0.01626,2e-05,1.46251]
[1777467272789,54.2,77182.61,34.0,0.01622,2e-05,1.45912]
[1777467277824,54.2,77180.57,34.0,0.01618,2e-05,1.45606]
[1777467282859,54.2,77183.58,34.0,0.01625,2e-05,1.46113]
[1777467287894,54.21,77184.51,34.0,0.01627,2e-05,1.46282]
[1777467292930,54.21,77184.74,34.0,0.01628,2e-05,1.46336]
[1777467295188,54.21,77184.58,34.0,0.01627,2e-05,1.46313]
[1777467295667,54.21,77184.58,34.0,0.01627,2e-05,1.46313]
[1777467295730,54.21,77184.58,34.0,0.01627,2e-05,1.46313]
[1777467295672,54.21,77165.19,34.0,0.01588,2e-05,1.432]
[1777467296488,54.21,77165.19,34.0,0.01588,2e-05,1.432]
[1777467296527,54.21,77156.33,34.0,0.0157,2e-05,1.41794]
[1777467297128,54.21,77156.33,34.0,0.0157,2e-05,1.41794]
[1777467297504,54.21,77156.33,34.0,0.0157,2e-05,1.41794]
[1777467297606,54.21,77156.33,34.0,0.0157,2e-05,1.41794]
[1777467297608,54.21,77156.33,34.0,0.0157,2e-05,1.41794]
[1777467297967,54.21,77147.36,34.0,0.01552,2e-05,1.40402]
[1777467298799,54.21,77147.36,34.0,0.01552,2e-05,1.40402]
[1777467299464,54.21,77147.36,34.0,0.01552,2e-05,1.40402]
[1777467303156,54.21,77147.94,34.0,0.01554,2e-05,1.40545]
[1777467304716,54.21,77145.57,34.0,0.01549,2e-05,1.40186]
[1777467309130,54.22,77142.37,34.0,0.01544,2e-05,1.39753]
[1777467312319,54.22,77140.29,34.1,0.0154,2e-05,1.3947]
[1777467312321,54.22,77140.29,34.1,0.0154,2e-05,1.3947]
[1777467314326,54.23,77139.87,34.1,0.0154,2e-05,1.39434]
[1777467314331,54.23,77139.87,34.1,0.0154,2e-05,1.39434]
[1777467314434,54.23,77139.87,34.1,0.0154,2e-05,1.39434]
[1777467314567,54.23,77139.87,34.1,0.0154,2e-05,1.39434]
[1777467320123,54.23,77135.59,34.1,0.01532,2e-05,1.38871]
[1777467323288,54.24,77134.44,34.1,0.01531,2e-05,1.38723]
[1777467329186,54.25,77129.24,34.1,0.01522,2e-05,1.38031]
[1777467334223,54.25,77127.95,34.1,0.01517,2e-05,1.37571]
[1777467336125,54.26,77128.4,34.1,0.01518,2e-05,1.37658]
[1777467341273,54.26,77128.07,34.1,0.01518,2e-05,1.37709]
[1777467346308,54.27,77129.06,34.1,0.01521,2e-05,1.37948]
[1777467349980,54.27,77132.83,34.1,0.0153,2e-05,1.3858]
[1777467355597,54.28,77132.69,34.1,0.0153,2e-05,1.38636]
[1777467361413,54.29,77132.23,34.1,0.01531,2e-05,1.38673]
[1777467366447,54.3,77132.99,34.1,0.01533,2e-05,1.38867]
[1777467371483,54.3,77133.03,34.1,0.01534,2e-05,1.38947]
[1777467376518,54.31,77133.59,34.1,0.01536,2e-05,1.39108]
[1777467381553,54.31,77141.14,34.1,0.01552,2e-05,1.40352]
[1777467386588,54.32,77144.44,34.1,0.0156,2e-05,1.4093]
[1777467391622,54.32,77142.02,34.1,0.01552,2e-05,1.40255]
[1777467396658,54.33,77135.51,34.1,0.0154,2e-05,1.39299]
[1777467401693,54.33,77133.8,34.1,0.01537,2e-05,1.39103]
[1777467406728,54.34,77132.93,34.1,0.01536,2e-05,1.39038]
[1777467413777,54.35,77133.59,34.1,0.01539,2e-05,1.3924]
[1777467418813,54.35,77132.94,34.1,0.01538,2e-05,1.39208]
[1777467423847,54.36,77144.01,34.1,0.01561,2e-05,1.41008]
[1777467428883,54.36,77146.09,34.1,0.01566,2e-05,1.41389]
[1777467434925,54.37,77143.88,34.1,0.01563,2e-05,1.41103]
[1777467439959,54.37,77146.76,34.1,0.01569,2e-05,1.41608]
[1777467444995,54.38,77145.93,34.1,0.01568,2e-05,1.41536]
[1777467450030,54.38,77147.06,34.1,0.01571,2e-05,1.41762]
[1777467455065,54.39,77146.5,34.1,0.01567,2e-05,1.4137]
[1777467460100,54.39,77153.53,34.1,0.01581,2e-05,1.42524]
[1777467465136,54.39,77146.82,34.1,0.01569,2e-05,1.41508]
[1777467470170,54.4,77147.5,34.1,0.01571,2e-05,1.41663]
[1777467475206,54.4,77150.17,34.1,0.01576,2e-05,1.42129]
[1777467480241,54.4,77150.57,34.1,0.01578,2e-05,1.42235]
[1777467485276,54.41,77141.48,34.1,0.0156,2e-05,1.40847]
[1777467490311,54.41,77137.25,34.1,0.01552,2e-05,1.40241]
[1777467495345,54.42,77131.52,34.1,0.01542,2e-05,1.39409]
[1777467500381,54.42,77134.47,34.1,0.01548,2e-05,1.39935]
[1777467505418,54.43,77134.63,34.1,0.0155,2e-05,1.4002]
[1777467506269,54.43,77134.63,34.1,0.0155,2e-05,1.4002]
[1777467506364,54.43,77134.63,34.1,0.0155,2e-05,1.4002]
[1777467511459,54.43,77135.96,34.1,0.01549,2e-05,1.39949]
[1777467516494,54.44,77135.32,34.1,0.01549,2e-05,1.3991]
[1777467521529,54.44,77137.77,34.1,0.01555,2e-05,1.40353]
[1777467526564,54.45,77134.72,34.1,0.01549,2e-05,1.39934]
[1777467531598,54.45,77135.32,34.1,0.01551,2e-05,1.40087]
[1777467536634,54.46,77136.12,34.1,0.01554,2e-05,1.40268]
[1777467541669,54.46,77134.68,34.1,0.01551,2e-05,1.40101]
[1777467547711,54.47,77133.03,34.1,0.01549,2e-05,1.39914]
[1777467552746,54.47,77132.8,34.1,0.01549,2e-05,1.39938]
[1777467558952,54.48,77132.45,34.1,0.01549,2e-05,1.39931]
[1777467564829,54.49,77130.73,34.1,0.01547,2e-05,1.3976]
[1777467569865,54.49,77130.32,34.1,0.01547,2e-05,1.39757]
[1777467574899,54.5,77130.8,34.1,0.01545,2e-05,1.39545]
[1777467579934,54.5,77132.63,34.1,0.0155,2e-05,1.39892]
[1777467584970,54.51,77138.33,34.1,0.01562,2e-05,1.40837]
[1777467590007,54.51,77136.0,34.1,0.01558,2e-05,1.40524]
[1777467595040,54.51,77135.06,34.1,0.01556,2e-05,1.40433]
[1777467600076,54.52,77134.23,34.1,0.01556,2e-05,1.40359]
[1777467605112,54.52,77129.45,34.1,0.01547,2e-05,1.39671]
[1777467609140,54.53,77142.86,34.1,0.01574,2e-05,1.41832]
[1777467614175,54.53,77150.63,34.1,0.01591,2e-05,1.431]
[1777467616276,54.53,77151.98,34.1,0.01593,2e-05,1.43315]
[1777467620063,54.53,77154.55,34.1,0.01599,2e-05,1.43748]
[1777467629287,54.54,77157.73,34.1,0.01606,2e-05,1.44311]
[1777467634321,54.54,77162.78,34.1,0.01613,2e-05,1.44781]
[1777467638063,54.54,77164.4,34.1,0.01616,2e-05,1.45048]
[1777467639123,54.54,77158.59,34.1,0.01605,2e-05,1.44124]
[1777467639357,54.54,77145.2,34.1,0.01577,2e-05,1.42005]
[1777467640191,54.54,77145.2,34.1,0.01577,2e-05,1.42005]
[1777467640209,54.54,77145.2,34.1,0.01577,2e-05,1.42005]
[1777467640364,54.54,77143.61,34.1,0.01574,2e-05,1.41763]
[1777467641592,54.54,77143.61,34.1,0.01574,2e-05,1.41763]
[1777467641677,54.54,77143.36,34.1,0.01574,2e-05,1.41723]
[1777467642310,54.54,77143.36,34.1,0.01574,2e-05,1.41723]
[1777467642371,54.54,77143.36,34.1,0.01574,2e-05,1.41732]
[1777467646106,54.54,77142.75,34.1,0.01573,2e-05,1.41636]
[1777467646409,54.54,77143.23,34.1,0.01574,2e-05,1.41712]
[1777467650001,54.54,77143.23,34.1,0.01574,2e-05,1.41712]
[1777467655473,54.55,77151.34,34.1,0.01591,2e-05,1.43068]
[1777467660508,54.55,77153.42,34.1,0.01596,2e-05,1.4343]
[1777467665543,54.55,77163.57,34.1,0.01617,2e-05,1.45078]
[1777467667758,54.55,77163.44,34.1,0.01617,2e-05,1.45061]
[1777467668018,54.55,77163.44,34.1,0.01617,2e-05,1.45061]
[1777467668564,54.56,77179.8,34.1,0.01651,2e-05,1.47709]
[1777467669674,54.56,77192.74,34.1,0.01678,2e-05,1.49823]
[1777467672269,54.55,77194.22,34.1,0.01681,2e-05,1.50057]
[1777467672593,54.55,77196.11,34.1,0.01685,2e-05,1.50363]
[1777467677628,54.55,77191.98,34.1,0.01676,2e-05,1.49683]
[1777467682663,54.55,77194.73,34.1,0.01682,2e-05,1.50136]
[1777467684677,54.55,77182.14,34.1,0.01655,2e-05,1.48074]
[1777467689711,54.55,77179.41,34.1,0.0165,2e-05,1.4763]
[1777467694746,54.55,77176.25,34.1,0.01639,2e-05,1.46755]
[1777467699782,54.55,77179.19,34.1,0.01645,2e-05,1.47231]
[1777467704817,54.55,77186.34,34.1,0.0166,2e-05,1.48395]
[1777467709852,54.55,77184.99,34.1,0.01658,2e-05,1.48174]
[1777467714887,54.55,77190.02,34.1,0.01668,2e-05,1.48996]
[1777467719922,54.55,77191.75,34.1,0.01672,2e-05,1.4928]
[1777467724957,54.55,77193.08,34.1,0.01675,2e-05,1.49498]
[1777467729991,54.55,77193.54,34.1,0.01676,2e-05,1.49573]
[1777467734021,54.55,77182.44,34.1,0.01652,2e-05,1.47759]
[1777467739057,54.55,77180.38,34.1,0.01648,2e-05,1.47424]
[1777467744092,54.55,77180.54,34.1,0.01648,2e-05,1.4745]
[1777467749126,54.55,77178.93,34.1,0.01645,2e-05,1.47189]
[1777467754162,54.55,77180.09,34.1,0.01643,2e-05,1.47015]
[1777467759196,54.55,77181.84,34.1,0.01647,2e-05,1.47299]
[1777467762219,54.55,77200.53,34.1,0.01687,2e-05,1.50357]
[1777467767254,54.55,77203.14,34.1,0.01692,2e-05,1.50788]
[1777467772289,54.55,77202.76,34.1,0.01691,2e-05,1.50725]
[1777467777324,54.55,77207.26,34.1,0.01701,2e-05,1.5147]
[1777467782359,54.55,77200.58,34.1,0.01687,2e-05,1.50365]
[1777467787393,54.55,77198.02,34.1,0.01681,2e-05,1.49943]
[1777467792429,54.55,77197.86,34.1,0.01681,2e-05,1.49917]
[1777467797463,54.55,77195.02,34.1,0.01675,2e-05,1.4945]
[1777467802499,54.55,77194.31,34.1,0.01673,2e-05,1.49334]
[1777467806527,54.55,77183.9,34.1,0.01651,2e-05,1.47633]
[1777467811562,54.55,77175.32,34.1,0.0163,2e-05,1.45882]
[1777467817603,54.55,77171.53,34.1,0.01622,2e-05,1.45272]
[1777467822639,54.55,77171.32,34.1,0.01621,2e-05,1.45238]
[1777467827674,54.55,77167.33,34.1,0.01613,2e-05,1.44599]
[1777467832709,54.55,77167.18,34.1,0.01613,2e-05,1.44575]
[1777467837744,54.55,77160.6,34.1,0.01599,2e-05,1.43525]
[1777467842779,54.55,77158.01,34.1,0.01594,2e-05,1.43113]
[1777467847815,54.55,77154.65,34.1,0.01587,2e-05,1.4258]
[1777467851843,54.55,77141.51,34.1,0.01561,2e-05,1.40511]
[1777467856879,54.55,77137.38,34.1,0.01552,2e-05,1.39866]
[1777467862920,54.55,77137.43,34.1,0.01552,2e-05,1.39874]
[1777467867956,54.55,77136.57,34.1,0.01551,2e-05,1.3974]
[1777467872991,54.55,77138.71,34.1,0.01551,2e-05,1.39722]
[1777467878025,54.55,77137.9,34.1,0.0155,2e-05,1.39596]
[1777467883061,54.55,77137.76,34.1,0.01549,2e-05,1.39574]
[1777467888096,54.55,77139.69,34.1,0.01553,2e-05,1.39875]
[1777467893130,54.55,77140.61,34.1,0.01555,2e-05,1.40019]
[1777467898165,54.55,77139.27,34.1,0.01552,2e-05,1.39809]
[1777467901187,54.55,77129.54,34.1,0.01533,2e-05,1.38298]
[1777467906222,54.55,77126.3,34.1,0.01527,2e-05,1.37798]
[1777467911256,54.55,77127.81,34.1,0.0153,2e-05,1.38031]
[1777467916291,54.55,77128.65,34.1,0.01531,2e-05,1.3816]
[1777467921327,54.55,77130.15,34.1,0.01534,2e-05,1.38392]
[1777467926362,54.55,77128.05,34.1,0.0153,2e-05,1.38068]
[1777467931396,54.55,77128.05,34.1,0.01526,2e-05,1.37719]
[1777467936432,54.55,77131.58,34.1,0.01533,2e-05,1.38265]
[1777467939453,54.55,77121.16,34.1,0.01513,2e-05,1.3666]
[1777467940460,54.55,77108.91,34.1,0.01489,2e-05,1.34792]
[1777467946502,54.55,77105.73,34.1,0.01483,2e-05,1.34311]
[1777467948515,54.55,77096.74,34.1,0.01466,2e-05,1.32957]
[1777467953551,54.55,77095.04,34.1,0.01463,2e-05,1.32702]
[1777467958586,54.55,77089.24,34.1,0.01452,2e-05,1.31835]
[1777467963621,54.55,77089.29,34.1,0.01452,2e-05,1.31843]
[1777467966642,54.55,77080.29,34.1,0.01435,2e-05,1.30506]
[1777467971677,54.55,77069.27,34.1,0.01414,2e-05,1.28885]
[1777467974698,54.55,77083.31,34.1,0.0144,2e-05,1.30954]
[1777467979736,54.55,77082.7,34.1,0.01439,2e-05,1.30863]
[1777467984770,54.55,77081.17,34.1,0.01436,2e-05,1.30637]
[1777467989806,54.55,77080.91,34.1,0.01436,2e-05,1.30598]
[1777467994841,54.55,77081.4,34.1,0.01433,2e-05,1.30334]
[1777467999876,54.55,77086.16,34.1,0.01442,2e-05,1.31039]
[1777468003903,54.55,77101.95,34.1,0.01472,2e-05,1.33399]
[1777468007931,54.55,77112.86,34.1,0.01493,2e-05,1.35048]
[1777468012967,54.55,77116.73,34.1,0.01501,2e-05,1.35637]
[1777468020017,54.55,77116.09,34.1,0.01499,2e-05,1.3554]
[1777468023037,54.55,77113.17,34.1,0.01494,2e-05,1.35095]
[1777468029079,54.55,77109.73,34.1,0.01487,2e-05,1.34573]
[1777468034115,54.55,77112.2,34.1,0.01492,2e-05,1.34948]
[1777468039150,54.55,77111.06,34.1,0.0149,2e-05,1.34775]
[1777468044186,54.55,77112.74,34.1,0.01493,2e-05,1.3503]
[1777468049221,54.55,77102.02,34.1,0.01472,2e-05,1.33409]
[1777468054257,54.55,77097.25,34.1,0.0146,2e-05,1.32353]
[1777468059290,54.55,77085.44,34.1,0.01437,2e-05,1.30596]
[1777468064326,54.55,77078.43,34.1,0.01424,2e-05,1.29561]
[1777468069361,54.55,77074.02,34.1,0.01416,2e-05,1.28914]
[1777468074396,54.55,77071.81,34.1,0.01412,2e-05,1.2859]
[1777468080437,54.55,77071.99,34.1,0.01412,2e-05,1.28616]
[1777468085473,54.55,77071.82,34.1,0.01412,2e-05,1.28591]
[1777468090508,54.55,77077.18,34.1,0.01422,2e-05,1.29377]
[1777468095543,54.55,77082.15,34.1,0.01431,2e-05,1.30109]
[1777468100594,54.55,77079.01,34.1,0.01425,2e-05,1.29646]
[1777468105629,54.55,77078.94,34.1,0.01425,2e-05,1.29636]
[1777468110664,54.55,77076.8,34.1,0.01421,2e-05,1.29321]
[1777468115699,54.55,77075.72,34.1,0.01416,2e-05,1.28829]
[1777468120735,54.55,77072.98,34.1,0.01411,2e-05,1.28428]
[1777468125770,54.55,77073.07,34.1,0.01411,2e-05,1.28441]
[1777468130806,54.55,77072.84,34.1,0.0141,2e-05,1.28407]
[1777468135841,54.55,77072.69,34.1,0.0141,2e-05,1.28385]
[1777468140876,54.55,77081.18,34.1,0.01426,2e-05,1.29631]
[1777468141883,54.55,77096.16,34.1,0.01454,2e-05,1.31851]
[1777468146920,54.55,77104.31,34.1,0.01469,2e-05,1.33071]
[1777468152962,54.55,77102.61,34.1,0.01466,2e-05,1.32816]
[1777468157997,54.55,77102.01,34.1,0.01465,2e-05,1.32726]
[1777468163032,54.55,77105.39,34.1,0.01471,2e-05,1.33233]
[1777468168066,54.55,77105.02,34.1,0.01471,2e-05,1.33178]
[1777468173498,54.55,77104.96,34.1,0.01467,2e-05,1.32828]
[1777468179144,54.55,77104.64,34.1,0.01466,2e-05,1.3278]
[1777468184179,54.55,77104.78,34.1,0.01467,2e-05,1.32801]
[1777468189217,54.55,77101.37,34.1,0.0146,2e-05,1.3229]
[1777468195259,54.55,77101.57,34.1,0.01461,2e-05,1.32319]
[1777468200821,54.55,77101.61,34.1,0.01461,2e-05,1.32325]
[1777468206336,54.55,77098.53,34.1,0.01455,2e-05,1.31865]
[1777468211372,54.55,77100.47,34.1,0.01458,2e-05,1.32155]
[1777468216407,54.55,77101.88,34.1,0.01461,2e-05,1.32366]
[1777468221442,54.55,77101.19,34.1,0.0146,2e-05,1.32263]
[1777468227484,54.55,77100.73,34.1,0.01459,2e-05,1.32194]
[1777468230381,54.55,77100.68,34.1,0.01459,2e-05,1.32186]
[1777468230490,54.55,77100.68,34.1,0.01459,2e-05,1.32186]
[1777468231106,54.55,77100.51,34.1,0.01459,2e-05,1.32161]
[1777468231836,54.55,77100.54,34.1,0.01455,2e-05,1.31826]
[1777468237554,54.55,77101.41,34.1,0.01457,2e-05,1.31956]
[1777468241707,54.55,77101.11,34.1,0.01456,2e-05,1.31911]
[1777468251653,54.55,77100.08,34.1,0.01454,2e-05,1.31757]
[1777468256688,54.55,77100.39,34.1,0.01455,2e-05,1.31803]
[1777468261725,54.55,77103.75,34.1,0.01461,2e-05,1.32305]
[1777468266760,54.55,77106.88,34.1,0.01467,2e-05,1.32775]
[1777468271795,54.55,77103.54,34.1,0.01461,2e-05,1.32274]
[1777468276830,54.55,77104.11,34.1,0.01462,2e-05,1.32359]
[1777468281865,54.55,77103.98,34.1,0.01462,2e-05,1.3234]
[1777468286900,54.55,77104.39,34.1,0.01462,2e-05,1.32401]
[1777468291935,54.55,77103.73,34.1,0.01457,2e-05,1.31962]
[1777468296970,54.55,77104.22,34.1,0.01458,2e-05,1.32036]
[1777468302005,54.55,77102.19,34.1,0.01455,2e-05,1.31732]
[1777468305026,54.55,77115.06,34.1,0.01479,2e-05,1.33664]
[1777468308440,54.55,77122.58,34.1,0.01494,2e-05,1.34803]
[1777468314089,54.55,77132.83,34.1,0.01514,2e-05,1.36367]
[1777468319124,54.55,77133.42,34.1,0.01515,2e-05,1.36458]
[1777468324159,54.55,77146.21,34.1,0.0154,2e-05,1.38431]
[1777468329193,54.55,77141.1,34.1,0.0153,2e-05,1.3764]
[1777468334229,54.55,77142.12,34.1,0.01532,2e-05,1.37798]
[1777468339263,54.55,77142.58,34.1,0.01533,2e-05,1.37869]
[1777468344299,54.55,77145.35,34.1,0.01538,2e-05,1.38298]
[1777468349335,54.55,77146.71,34.1,0.01541,2e-05,1.38509]
[1777468354370,54.55,77150.45,34.1,0.01545,2e-05,1.38738]
[1777468359406,54.55,77152.03,34.1,0.01548,2e-05,1.38984]
[1777468364441,54.55,77158.51,34.1,0.01561,2e-05,1.39995]
[1777468369477,54.55,77158.84,34.1,0.01561,2e-05,1.40047]
[1777468375519,54.55,77162.02,34.1,0.01568,2e-05,1.40546]
[1777468380554,54.55,77162.69,34.1,0.01569,2e-05,1.40651]
[1777468385588,54.55,77162.37,34.1,0.01568,2e-05,1.40601]
[1777468390624,54.55,77163.5,34.1,0.01571,2e-05,1.40778]
[1777468395780,54.55,77163.61,34.1,0.01571,2e-05,1.40796]
[1777468401701,54.55,77162.54,34.1,0.01569,2e-05,1.40627]
[1777468406736,54.55,77161.43,34.1,0.01567,2e-05,1.40453]
[1777468411771,54.55,77161.51,34.1,0.01563,2e-05,1.40111]
[1777468416806,54.55,77160.58,34.1,0.01561,2e-05,1.39966]
[1777468421841,54.55,77158.61,34.1,0.01557,2e-05,1.39658]
[1777468426876,54.55,77158.3,34.1,0.01556,2e-05,1.39609]
[1777468431911,54.55,77157.02,34.1,0.01554,2e-05,1.39409]
[1777468436947,54.55,77156.97,34.1,0.01554,2e-05,1.39401]
[1777468441981,54.55,77155.87,34.1,0.01552,2e-05,1.3923]
[1777468446706,54.55,77155.95,34.1,0.01552,2e-05,1.39242]
[1777468452052,54.55,77155.58,34.1,0.01551,2e-05,1.39185]
[1777468457087,54.55,77155.97,34.1,0.01552,2e-05,1.39245]
[1777468462122,54.55,77155.48,34.1,0.01551,2e-05,1.39169]
[1777468467157,54.55,77158.41,34.1,0.01557,2e-05,1.39626]
[1777468472841,54.55,77165.63,34.1,0.01567,2e-05,1.40403]
[1777468478234,54.55,77171.06,34.1,0.01578,2e-05,1.41258]
[1777468483268,54.55,77170.1,34.1,0.01576,2e-05,1.41106]
[1777468488304,54.55,77172.08,34.1,0.01581,2e-05,1.41419]
[1777468496363,54.55,77174.36,34.1,0.01585,2e-05,1.41779]
[1777468501398,54.55,77176.19,34.1,0.01589,2e-05,1.42069]
[1777468506433,54.55,77176.35,34.1,0.01589,2e-05,1.42094]
[1777468511468,54.55,77176.71,34.1,0.0159,2e-05,1.42151]
[1777468516504,54.55,77177.37,34.1,0.01591,2e-05,1.42256]
[1777468521539,54.55,77178.61,34.1,0.01594,2e-05,1.42452]
[1777468525567,54.55,77187.43,34.1,0.01612,2e-05,1.43858]
[1777468530602,54.55,77190.69,34.1,0.01619,2e-05,1.44381]
[1777468535636,54.55,77192.84,34.1,0.01619,2e-05,1.44364]
[1777468540781,54.55,77199.41,34.1,0.01633,2e-05,1.45421]
[1777468543697,54.55,77189.06,34.1,0.01611,2e-05,1.43758]
[1777468548732,54.55,77183.27,34.1,0.016,2e-05,1.42835]
[1777468553768,54.55,77181.84,34.1,0.01597,2e-05,1.42607]
[1777468558803,54.55,77181.9,34.1,0.01597,2e-05,1.42617]
[1777468563838,54.55,77182.11,34.1,0.01597,2e-05,1.4265]
[1777468568873,54.55,77181.89,34.1,0.01597,2e-05,1.42615]
[1777468573908,54.55,77190.33,34.1,0.01614,2e-05,1.43962]
[1777468578943,54.55,77192.51,34.1,0.01619,2e-05,1.44311]
[1777468583983,54.55,77187.32,34.1,0.01608,2e-05,1.4348]
[1777468589018,54.55,77186.67,34.1,0.01607,2e-05,1.43376]
[1777468594053,54.55,77188.26,34.1,0.01606,2e-05,1.4327]
[1777468599088,54.55,77187.29,34.1,0.01604,2e-05,1.43115]
[1777468604128,54.55,77186.73,34.1,0.01603,2e-05,1.43026]
[1777468609164,54.55,77186.97,34.1,0.01603,2e-05,1.43064]
[1777468614199,54.55,77187.7,34.1,0.01605,2e-05,1.43181]
[1777468616213,54.55,77176.38,34.1,0.01582,2e-05,1.41384]
[1777468621254,54.55,77178.93,34.1,0.01587,2e-05,1.41787]
[1777468626283,54.55,77178.77,34.1,0.01586,2e-05,1.41762]
[1777468629304,54.55,77187.52,34.1,0.01604,2e-05,1.43152]
[1777468634338,54.55,77189.12,34.1,0.01608,2e-05,1.43407]
[1777468637532,54.55,77190.62,34.1,0.01611,2e-05,1.43647]
[1777468643402,54.55,77197.79,34.1,0.01626,2e-05,1.44797]
[1777468648437,54.55,77201.68,34.1,0.01634,2e-05,1.45424]
[1777468653472,54.55,77203.02,34.1,0.01633,2e-05,1.45277]
[1777468658506,54.55,77200.2,34.1,0.01627,2e-05,1.44822]
[1777468663544,54.55,77200.7,34.1,0.01628,2e-05,1.44903]
[1777468668579,54.55,77202.16,34.1,0.01631,2e-05,1.45138]
[1777468674621,54.55,77200.35,34.1,0.01627,2e-05,1.44846]
[1777468679656,54.55,77202.88,34.1,0.01632,2e-05,1.45254]
[1777468684692,54.55,77201.11,34.1,0.01629,2e-05,1.44969]
[1777468689726,54.55,77201.98,34.1,0.01631,2e-05,1.45109]
[1777468694762,54.55,77208.65,34.1,0.01645,2e-05,1.46188]
[1777468699797,54.55,77213.35,34.1,0.01654,2e-05,1.46951]
[1777468704832,54.55,77216.53,34.1,0.01661,2e-05,1.4747]
[1777468709867,54.55,77219.09,34.1,0.01667,2e-05,1.47888]
[1777468714902,54.55,77222.58,34.1,0.0167,2e-05,1.48091]
[1777468719937,54.55,77227.29,34.1,0.0168,2e-05,1.48864]
[1777468724972,54.55,77219.34,34.1,0.01663,2e-05,1.47561]
[1777468730007,54.55,77215.92,34.1,0.01656,2e-05,1.47003]
[1777468736049,54.55,77214.25,34.1,0.01652,2e-05,1.46731]
[1777468741083,54.55,77209.08,34.1,0.01642,2e-05,1.45892]
[1777468746119,54.55,77208.84,34.1,0.01641,2e-05,1.45853]
[1777468751154,54.55,77209.55,34.1,0.01642,2e-05,1.45968]
[1777468756189,54.55,77215.23,34.1,0.01654,2e-05,1.46891]
[1777468761223,54.55,77216.78,34.1,0.01658,2e-05,1.47143]
[1777468766259,54.55,77217.65,34.1,0.0166,2e-05,1.47285]
[1777468771294,54.55,77211.64,34.1,0.01643,2e-05,1.45942]
[1777468776329,54.55,77203.41,34.1,0.01626,2e-05,1.44613]
[1777468781364,54.55,77198.19,34.1,0.01615,2e-05,1.43775]
[1777468786399,54.55,77197.34,34.1,0.01613,2e-05,1.43639]
[1777468787876,54.55,77197.34,34.1,0.01613,2e-05,1.43639]
[1777468788290,54.55,77197.34,34.1,0.01613,2e-05,1.43639]
[1777468788271,54.55,77185.18,34.1,0.01588,2e-05,1.41703]
[1777468789118,54.55,77185.18,34.1,0.01588,2e-05,1.41703]
[1777468789128,54.55,77154.09,34.1,0.01525,2e-05,1.36845]
[1777468789425,54.55,77137.05,34.1,0.01492,2e-05,1.34238]
[1777468792164,54.55,77147.0,34.1,0.01512,2e-05,1.35755]
[1777468795467,54.55,77138.09,34.1,0.01494,2e-05,1.34395]
[1777468799495,54.55,77124.96,34.1,0.01469,2e-05,1.32411]
[1777468800808,54.55,77112.72,34.1,0.01446,2e-05,1.30583]
[1777468802516,54.55,77102.41,34.1,0.01426,2e-05,1.29058]
[1777468803652,54.55,77090.79,34.1,0.01405,2e-05,1.27356]
[1777468807555,54.55,77076.07,34.1,0.01378,2e-05,1.25225]
[1777468808559,54.55,77059.84,34.1,0.01349,2e-05,1.22908]
[1777468811587,54.55,77080.37,34.1,0.01385,2e-05,1.25844]
[1777468813601,54.55,77096.68,34.1,0.01415,2e-05,1.28216]
[1777468815767,54.55,77107.36,34.1,0.01435,2e-05,1.29788]
[1777468816748,54.55,77107.36,34.1,0.01435,2e-05,1.29788]
[1777468817467,54.55,77108.02,34.1,0.01437,2e-05,1.29886]
[1777468821657,54.55,77093.5,34.1,0.0141,2e-05,1.27751]
[1777468825686,54.55,77078.36,34.1,0.01382,2e-05,1.25555]
[1777468827700,54.55,77064.68,34.1,0.01357,2e-05,1.23596]
[1777468832735,54.55,77070.87,34.1,0.01365,2e-05,1.2415]
[1777468837770,54.55,77079.47,34.1,0.0138,2e-05,1.25383]
[1777468842805,54.55,77073.8,34.1,0.0137,2e-05,1.24569]
[1777468847840,54.55,77070.44,34.1,0.01364,2e-05,1.24089]
[1777468852875,54.55,77070.24,34.1,0.01364,2e-05,1.2406]
[1777468857909,54.55,77075.48,34.1,0.01373,2e-05,1.2481]
[1777468862964,54.55,77073.69,34.1,0.0137,2e-05,1.24553]
[1777468867999,54.55,77072.04,34.1,0.01367,2e-05,1.24317]
[1777468871019,54.55,77084.34,34.1,0.01389,2e-05,1.26086]
[1777468876055,54.55,77096.24,34.1,0.01411,2e-05,1.27816]
[1777468881090,54.55,77094.38,34.1,0.01408,2e-05,1.27545]
[1777468886125,54.55,77091.14,34.1,0.01402,2e-05,1.27072]
[1777468891160,54.55,77093.32,34.1,0.01402,2e-05,1.27056]
[1777468896196,54.55,77096.15,34.1,0.01407,2e-05,1.27468]
[1777468901230,54.55,77094.09,34.1,0.01404,2e-05,1.27168]
[1777468906266,54.55,77094.12,34.1,0.01404,2e-05,1.27172]
[1777468911301,54.55,77097.07,34.1,0.01409,2e-05,1.27602]
[1777468915329,54.55,77105.82,34.1,0.01425,2e-05,1.28885]
[1777468920363,54.55,77101.53,34.1,0.01417,2e-05,1.28255]
[1777468925398,54.55,77099.42,34.1,0.01413,2e-05,1.27946]
[1777468930433,54.55,77096.09,34.1,0.01407,2e-05,1.27459]
[1777468935468,54.55,77093.5,34.1,0.01402,2e-05,1.27082]
[1777468940504,54.55,77094.97,34.1,0.01405,2e-05,1.27296]
[1777468945539,54.55,77092.04,34.1,0.014,2e-05,1.26869]
[1777468950573,54.55,77090.46,34.1,0.01397,2e-05,1.2664]
[1777468955609,54.55,77088.51,34.1,0.0139,2e-05,1.26024]
[1777468960645,54.55,77085.57,34.1,0.01384,2e-05,1.256]
[1777468965679,54.55,77077.83,34.1,0.0137,2e-05,1.24487]
[1777468970714,54.55,77076.44,34.1,0.01368,2e-05,1.24288]
[1777468975749,54.55,77075.41,34.1,0.01366,2e-05,1.24141]
[1777468981791,54.55,77069.75,34.1,0.01356,2e-05,1.23334]
[1777468986825,54.55,77065.31,34.1,0.01348,2e-05,1.22703]
[1777468989847,54.55,77054.05,34.1,0.01328,2e-05,1.21117]
[1777468993876,54.55,77045.35,34.1,0.01313,2e-05,1.19902]
[1777468998910,54.55,77039.58,34.1,0.01303,2e-05,1.19102]
[1777469003946,54.55,77039.18,34.1,0.01302,2e-05,1.19046]
[1777469007412,54.55,77027.53,34.1,0.01282,2e-05,1.17444]
[1777469013009,54.55,77028.81,34.1,0.01281,2e-05,1.17301]
[1777469017089,54.55,77028.94,34.1,0.01281,2e-05,1.17319]
[1777469017188,54.55,77028.99,34.1,0.01281,2e-05,1.17326]
[1777469017968,54.55,77028.99,34.1,0.01281,2e-05,1.17326]
[1777469023078,54.58,77035.57,34.1,0.01296,2e-05,1.18511]
[1777469027002,54.63,77032.73,34.1,0.01298,2e-05,1.1866]
[1777469033149,54.66,77031.75,34.1,0.013,2e-05,1.18841]
[1777469038186,54.68,77031.98,34.1,0.01303,2e-05,1.19095]
[1777469043221,54.7,77026.63,34.1,0.01297,2e-05,1.1858]
[1777469048288,54.72,77021.7,34.1,0.01291,2e-05,1.18084]
[1777469054298,54.75,77028.86,34.1,0.01307,2e-05,1.19385]
[1777469059333,54.77,77019.56,34.1,0.01294,2e-05,1.18325]
[1777469061149,54.77,77013.66,34.1,0.01284,2e-05,1.17562]
[1777469061164,54.77,77013.66,34.1,0.01284,2e-05,1.17562]
[1777469061352,54.77,77003.71,34.1,0.01268,2e-05,1.16257]
[1777469063412,54.77,76998.34,34.1,0.01259,2e-05,1.15532]
[1777469063507,54.77,76998.56,34.1,0.01259,2e-05,1.15562]
[1777469064281,54.77,76998.56,34.1,0.01259,2e-05,1.15562]
[1777469064374,54.78,76995.31,34.1,0.01255,2e-05,1.15174]
[1777469067461,54.78,76984.69,34.1,0.01237,2e-05,1.13756]
[1777469070415,54.78,76974.74,34.1,0.01221,2e-05,1.12439]
[1777469073178,54.78,76976.81,34.1,0.01221,2e-05,1.12403]
[1777469073437,54.78,76976.87,34.1,0.01221,2e-05,1.12411]
[1777469075142,54.78,76976.69,34.1,0.01221,2e-05,1.12442]
[1777469080488,54.81,76973.44,34.1,0.01219,2e-05,1.12284]
[1777469080604,54.81,76973.44,34.1,0.01219,2e-05,1.12284]
[1777469080526,54.81,76973.29,34.1,0.0122,2e-05,1.12318]
[1777469081056,54.81,76973.29,34.1,0.0122,2e-05,1.12318]
[1777469081170,54.81,76973.29,34.1,0.0122,2e-05,1.12318]
[1777469081493,54.81,76973.25,34.1,0.0122,2e-05,1.12313]
[1777469083714,54.82,76972.13,34.1,0.01219,2e-05,1.12274]
[1777469083848,54.82,76972.13,34.1,0.01219,2e-05,1.12274]
[1777469084514,54.83,76970.78,34.1,0.01218,2e-05,1.12151]
[1777469089563,54.83,76968.6,34.1,0.01214,2e-05,1.11865]
[1777469093591,54.83,76959.26,34.1,0.01199,2e-05,1.10646]
[1777469098626,54.83,76955.4,34.1,0.01193,2e-05,1.10145]
[1777469099523,54.83,76955.4,34.1,0.01193,2e-05,1.10145]
[1777469099643,54.83,76938.75,34.1,0.01167,2e-05,1.08006]
[1777469100270,54.83,76938.75,34.1,0.01167,2e-05,1.08006]
[1777469100394,54.83,76938.75,34.1,0.01167,2e-05,1.08006]
[1777469100650,54.83,76926.6,34.1,0.01148,2e-05,1.06466]
[1777469101657,54.83,76914.75,34.1,0.01129,2e-05,1.04981]
[1777469104678,54.83,76897.54,34.1,0.01103,1e-05,1.02854]
[1777469107488,54.83,76896.66,34.1,0.01102,1e-05,1.02746]
[1777469107580,54.83,76895.64,34.1,0.01101,1e-05,1.02621]
[1777469108499,54.83,76895.64,34.1,0.01101,1e-05,1.02621]
[1777469108568,54.89,76906.4,34.1,0.01124,2e-05,1.0454]
[1777469108953,54.89,76906.4,34.1,0.01124,2e-05,1.0454]
[1777469109935,54.95,76911.94,34.1,0.0114,2e-05,1.05828]
[1777469110044,54.95,76911.94,34.1,0.0114,2e-05,1.05828]
[1777469110202,54.95,76911.94,34.1,0.0114,2e-05,1.05828]
[1777469110254,55.01,76921.18,34.1,0.01162,2e-05,1.07594]
[1777469112740,55.01,76934.09,34.1,0.01182,2e-05,1.09239]
[1777469114663,55.01,76948.57,34.1,0.01205,2e-05,1.11109]
[1777469114771,55.01,76960.78,34.1,0.01225,2e-05,1.12705]
[1777469115761,55.01,76974.19,34.1,0.01247,2e-05,1.14479]
[1777469118999,55.01,76969.61,34.1,0.01239,2e-05,1.13871]
[1777469119027,55.01,76968.25,34.1,0.01237,2e-05,1.13691]
[1777469122036,55.02,76970.2,34.1,0.01242,2e-05,1.14051]
[1777469127847,55.05,76975.06,34.1,0.01254,2e-05,1.1505]
[1777469130234,55.06,76974.35,34.1,0.01254,2e-05,1.15004]
[1777469130281,55.06,76974.35,34.1,0.01254,2e-05,1.15004]
[1777469130286,55.06,76974.63,34.1,0.01255,2e-05,1.1509]
[1777469136366,55.06,76968.92,34.1,0.01242,2e-05,1.14018]
[1777469137959,55.06,76955.79,34.1,0.0122,2e-05,1.12287]
[1777469143480,55.06,76952.34,34.1,0.01215,2e-05,1.11836]
[1777469152089,55.06,76956.44,34.1,0.01221,2e-05,1.12372]
[1777469158078,55.06,76968.67,34.1,0.01241,2e-05,1.13985]
[1777469163113,55.06,76963.0,34.1,0.01232,2e-05,1.13235]
[1777469169155,55.06,76954.48,34.1,0.01218,2e-05,1.12116]
[1777469174190,55.06,76954.68,34.1,0.01219,2e-05,1.12142]
[1777469179225,55.06,76959.58,34.1,0.01227,2e-05,1.12785]
[1777469184259,55.06,76962.57,34.1,0.01231,2e-05,1.13178]
[1777469189295,55.06,76957.78,34.1,0.01224,2e-05,1.12548]
[1777469194330,55.06,76950.68,34.1,0.01209,2e-05,1.11312]
[1777469196344,55.06,76939.13,34.1,0.0119,2e-05,1.09817]
[1777469197578,55.06,76921.6,34.1,0.01163,2e-05,1.07578]
[1777469202386,55.06,76912.77,34.1,0.01149,2e-05,1.06465]
[1777469207422,55.06,76905.16,34.1,0.01137,2e-05,1.05512]
[1777469210444,55.06,76895.06,34.1,0.01122,2e-05,1.04259]
[1777469215517,55.06,76891.39,34.1,0.01116,2e-05,1.03806]
[1777469215615,55.06,76879.83,34.1,0.01099,1e-05,1.02391]
[1777469219510,55.06,76868.7,34.1,0.01083,1e-05,1.01043]
[1777469223548,55.06,76868.53,34.1,0.01083,1e-05,1.01023]
[1777469227568,55.06,76880.7,34.1,0.01101,1e-05,1.02497]
[1777469232603,55.06,76888.15,34.1,0.01112,2e-05,1.03408]
[1777469237638,55.06,76893.32,34.1,0.01119,2e-05,1.04044]
[1777469242673,55.06,76886.5,34.1,0.01109,1e-05,1.03206]
[1777469247710,55.06,76884.92,34.1,0.01107,1e-05,1.03012]
[1777469252744,55.06,76877.48,34.1,0.01093,1e-05,1.01816]
[1777469257780,55.06,76880.06,34.1,0.01097,1e-05,1.02129]
[1777469262815,55.06,76878.89,34.1,0.01095,1e-05,1.01987]
[1777469267850,55.06,76883.69,34.1,0.01102,1e-05,1.02571]
[1777469269758,55.06,76883.69,34.1,0.01102,1e-05,1.02571]
[1777469273012,55.06,76874.66,34.1,0.01089,1e-05,1.01475]
[1777469276047,55.06,76884.28,34.1,0.01103,1e-05,1.02643]
[1777469284972,55.06,76875.68,34.1,0.0109,1e-05,1.01598]
[1777469288373,55.06,76865.22,34.1,0.01075,1e-05,1.00339]
[1777469289340,55.06,76874.24,34.1,0.01088,1e-05,1.01424]
[1777469294418,55.06,76878.65,34.1,0.01094,1e-05,1.01958]
[1777469296051,55.06,76866.22,34.1,0.01076,1e-05,1.00458]
[1777469301085,55.06,76865.72,34.1,0.01075,1e-05,1.00398]
[1777469304107,55.06,76877.83,34.1,0.01093,1e-05,1.01859]
[1777469309143,55.06,76877.56,34.1,0.01093,1e-05,1.01826]
[1777469314176,55.06,76876.48,34.1,0.01088,1e-05,1.01406]
[1777469319212,55.06,76880.19,34.1,0.01094,1e-05,1.01855]
[1777469324247,55.06,76888.33,34.1,0.01106,1e-05,1.02847]
[1777469329326,55.06,76891.16,34.1,0.0111,1e-05,1.03193]
[1777469335328,55.06,76906.29,34.1,0.01133,2e-05,1.05061]
[1777469339356,55.06,76916.22,34.1,0.01148,2e-05,1.06302]
[1777469344391,55.06,76915.32,34.1,0.01147,2e-05,1.06189]
[1777469349426,55.06,76911.12,34.1,0.0114,2e-05,1.05663]
[1777469354461,55.06,76909.6,34.1,0.01138,2e-05,1.05474]
[1777469359496,55.06,76910.58,34.1,0.0114,2e-05,1.05596]
[1777469364530,55.06,76911.81,34.1,0.01141,2e-05,1.0575]
[1777469369565,55.06,76913.25,34.1,0.01144,2e-05,1.0593]
[1777469374602,55.06,76917.9,34.1,0.01148,2e-05,1.06215]
[1777469379637,55.06,76914.94,34.1,0.01143,2e-05,1.05844]
[1777469384672,55.06,76910.65,34.1,0.01137,2e-05,1.05308]
[1777469389706,55.06,76912.54,34.1,0.01139,2e-05,1.05544]
[1777469394742,55.06,76912.34,34.1,0.01139,2e-05,1.05519]
[1777469399777,55.06,76916.62,34.1,0.01146,2e-05,1.06054]
[1777469400786,55.06,76903.1,34.1,0.01125,2e-05,1.04371]
[1777469403821,55.06,76891.25,34.1,0.01107,1e-05,1.02912]
[1777469406839,55.06,76880.57,34.1,0.01091,1e-05,1.01612]
[1777469408619,55.06,76873.17,34.1,0.0108,1e-05,1.00719]
[1777469414839,55.06,76863.52,34.1,0.01066,1e-05,0.99564]
[1777469414958,55.06,76853.82,34.1,0.01052,1e-05,0.98414]
[1777469415903,55.06,76839.05,34.1,0.01031,1e-05,0.96683]
[1777469418927,55.06,76829.63,34.1,0.01018,1e-05,0.95591]
[1777469424010,55.06,76823.76,34.1,0.0101,1e-05,0.94917]
[1777469434904,55.06,76827.54,34.1,0.01012,1e-05,0.95074]
[1777469440082,55.06,76823.03,34.1,0.01006,1e-05,0.94557]
[1777469441815,55.06,76832.14,34.1,0.01019,1e-05,0.95604]
[1777469442098,55.06,76851.99,34.1,0.01047,1e-05,0.97916]
[1777469443105,55.06,76863.64,34.1,0.01064,1e-05,0.99293]
[1777469446126,55.06,76852.43,34.1,0.01047,1e-05,0.97967]
[1777469449890,55.06,76855.78,34.1,0.01052,1e-05,0.98362]
[1777469452322,55.06,76842.44,34.1,0.01033,1e-05,0.96798]
[1777469453176,55.06,76832.99,34.1,0.0102,1e-05,0.95702]
[1777469455190,55.06,76821.46,34.1,0.01004,1e-05,0.94378]
[1777469460225,55.06,76823.12,34.1,0.01006,1e-05,0.94568]
[1777469462239,55.06,76811.43,34.1,0.0099,1e-05,0.93239]
[1777469464672,55.06,76831.23,34.1,0.01018,1e-05,0.95499]
[1777469466013,55.06,76831.23,34.1,0.01018,1e-05,0.95499]
[1777469467429,55.06,76836.81,34.1,0.01025,1e-05,0.96143]
[1777469467769,55.06,76836.81,34.1,0.01025,1e-05,0.96143]
[1777469472951,55.06,76839.3,34.1,0.01029,1e-05,0.96432]
[1777469475306,55.06,76849.62,34.1,0.01043,1e-05,0.97637]
[1777469480458,55.06,76843.21,34.1,0.01034,1e-05,0.96887]
[1777469482986,55.06,76853.39,34.1,0.01049,1e-05,0.9808]
[1777469488439,55.06,76852.53,34.1,0.01048,1e-05,0.97979]
[1777469489945,55.06,76852.53,34.1,0.01048,1e-05,0.97979]
[1777469493474,55.06,76846.15,34.1,0.01036,1e-05,0.9695]
[1777469498530,55.06,76843.35,34.1,0.01032,1e-05,0.96624]
[1777469501554,55.06,76852.49,34.1,0.01045,1e-05,0.97692]
[1777469504575,55.06,76843.5,34.1,0.01032,1e-05,0.96641]
[1777469507021,55.06,76839.74,34.1,0.01027,1e-05,0.96204]
[1777469511625,55.06,76829.54,34.1,0.01012,1e-05,0.95027]
[1777469516660,55.06,76845.84,34.1,0.01035,1e-05,0.96914]
[1777469517488,55.06,76845.84,34.1,0.01035,1e-05,0.96914]
[1777469517705,55.06,76856.18,34.1,0.0105,1e-05,0.98126]
[1777469523710,55.06,76855.97,34.1,0.0105,1e-05,0.98102]
[1777469528745,55.06,76850.0,34.1,0.01041,1e-05,0.974]
[1777469533780,55.06,76849.14,34.1,0.0104,1e-05,0.973]
[1777469538814,55.06,76843.4,34.1,0.01032,1e-05,0.9663]
[1777469541835,55.06,76832.15,34.1,0.01016,1e-05,0.95327]
[1777469546871,55.06,76829.34,34.1,0.01012,1e-05,0.95004]
[1777469549714,55.06,76830.85,34.1,0.01014,1e-05,0.95178]
[1777469555944,55.06,76845.39,34.1,0.01032,1e-05,0.96581]
[1777469560088,55.06,76858.08,34.1,0.0105,1e-05,0.98067]
[1777469563939,55.06,76863.81,34.1,0.01058,1e-05,0.98744]
[1777469565498,55.06,76854.41,34.1,0.01044,1e-05,0.97636]
[1777469571041,55.06,76846.21,34.1,0.01033,1e-05,0.96677]
[1777469573055,55.06,76856.27,34.1,0.01047,1e-05,0.97854]
[1777469577083,55.06,76865.9,34.1,0.01061,1e-05,0.98992]
[1777469582118,55.06,76868.5,34.1,0.01065,1e-05,0.99301]
[1777469584132,55.06,76859.23,34.1,0.01051,1e-05,0.98203]
[1777469585139,55.06,76846.81,34.1,0.01034,1e-05,0.96747]
[1777469587153,55.06,76835.56,34.1,0.01018,1e-05,0.95443]
[1777469590589,55.06,76833.19,34.1,0.01015,1e-05,0.9517]
[1777469594188,55.06,76822.98,34.1,0.01,1e-05,0.94002]
[1777469601251,55.06,76809.62,34.1,0.00982,1e-05,0.9249]
[1777469606286,55.06,76793.39,34.1,0.00961,1e-05,0.90681]
[1777469611219,55.06,76793.76,34.1,0.00961,1e-05,0.90722]
[1777469611313,55.06,76800.99,34.1,0.00971,1e-05,0.91524]
[1777469611685,55.06,76800.99,34.1,0.00971,1e-05,0.91524]
[1777469611696,55.06,76826.08,34.1,0.01002,1e-05,0.9408]
[1777469613102,55.06,76841.6,34.1,0.01023,1e-05,0.95862]
[1777469614342,55.06,76827.73,34.1,0.01004,1e-05,0.94268]
[1777469616657,55.06,76809.09,34.1,0.00979,1e-05,0.92159]
[1777469622399,55.06,76806.63,34.1,0.00975,1e-05,0.91884]
[1777469625420,55.06,76816.11,34.1,0.00988,1e-05,0.92949]
[1777469626324,55.06,76816.11,34.1,0.00988,1e-05,0.92949]
[1777469631462,55.06,76826.71,34.1,0.01003,1e-05,0.94152]
[1777469633476,55.06,76840.21,34.1,0.01021,1e-05,0.95702]
[1777469638510,55.06,76840.06,34.1,0.01021,1e-05,0.95684]
[1777469643424,55.06,76831.59,34.1,0.01009,1e-05,0.9471]
[1777469643546,55.06,76821.07,34.1,0.00995,1e-05,0.9351]
[1777469646567,55.06,76830.97,34.1,0.01009,1e-05,0.94639]
[1777469649592,55.06,76820.46,34.1,0.00994,1e-05,0.93441]
[1777469654627,55.06,76824.6,34.1,0.01,1e-05,0.93911]
[1777469659662,55.06,76822.39,34.1,0.00997,1e-05,0.9366]
[1777469660493,55.06,76822.39,34.1,0.00997,1e-05,0.9366]
[1777469663690,55.06,76808.53,34.1,0.00978,1e-05,0.92097]
[1777469664697,55.06,76798.91,34.1,0.00965,1e-05,0.91024]
[1777469665704,55.06,76788.94,34.1,0.00952,1e-05,0.89923]
[1777469670740,55.06,76792.53,34.1,0.00957,1e-05,0.90318]
[1777469673760,55.06,76775.3,34.1,0.00931,1e-05,0.88171]
[1777469678796,55.06,76768.45,34.1,0.00923,1e-05,0.87432]
[1777469684015,55.06,76763.17,34.1,0.00916,1e-05,0.86867]
[1777469684045,55.06,76749.73,34.1,0.00899,1e-05,0.8544]
[1777469686036,55.06,76728.39,34.1,0.00872,1e-05,0.83214]
[1777469687220,55.06,76716.25,34.1,0.00858,1e-05,0.81968]
[1777469688683,55.06,76710.79,34.1,0.00851,1e-05,0.81413]
[1777469689143,55.06,76710.79,34.1,0.00851,1e-05,0.81413]
[1777469693206,55.06,76700.14,34.1,0.00839,1e-05,0.8034]
[1777469695917,55.06,76697.45,34.1,0.00835,1e-05,0.8007]
[1777469695922,55.06,76688.77,34.1,0.00825,1e-05,0.79206]
[1777469696939,55.06,76676.2,34.1,0.00811,1e-05,0.77968]
[1777469697941,55.06,76661.75,34.1,0.00794,1e-05,0.76565]
[1777469699503,55.06,76655.11,34.1,0.00787,1e-05,0.75927]
[1777469700419,55.06,76655.11,34.1,0.00787,1e-05,0.75927]
[1777469700769,55.06,76657.53,34.1,0.0079,1e-05,0.76159]
[1777469702993,55.06,76648.74,34.1,0.0078,1e-05,0.75319]
[1777469703096,55.06,76661.82,34.1,0.00794,1e-05,0.76571]
[1777469704919,55.06,76660.66,34.1,0.00793,1e-05,0.7646]
[1777469704993,55.06,76647.89,34.1,0.00779,1e-05,0.75238]
[1777469708017,55.06,76627.81,34.1,0.00757,1e-05,0.7335]
[1777469710039,55.06,76612.32,34.1,0.0074,1e-05,0.7192]
[1777469711046,55.06,76594.33,34.1,0.00721,1e-05,0.70288]
[1777469711653,55.06,76594.33,34.1,0.00721,1e-05,0.70288]
[1777469712053,55.06,76582.94,34.1,0.0071,1e-05,0.69271]
[1777469715025,55.06,76581.4,34.1,0.00708,1e-05,0.69135]
[1777469715302,55.06,76581.4,34.1,0.00708,1e-05,0.69135]
[1777469718026,55.06,76578.33,34.1,0.00705,1e-05,0.68863]
[1777469721697,55.06,76588.14,34.1,0.00715,1e-05,0.69734]
[1777469722138,55.06,76604.88,34.1,0.00732,1e-05,0.71241]
[1777469723143,55.06,76629.9,34.1,0.00759,1e-05,0.73545]
[1777469724212,55.06,76629.9,34.1,0.00759,1e-05,0.73545]
[1777469724318,55.06,76653.17,34.1,0.00785,1e-05,0.75741]
[1777469724524,55.06,76653.17,34.1,0.00785,1e-05,0.75741]
[1777469725022,55.06,76653.17,34.1,0.00785,1e-05,0.75741]
[1777469725169,55.06,76663.19,34.1,0.00796,1e-05,0.76704]
[1777469725600,55.06,76663.19,34.1,0.00796,1e-05,0.76704]
[1777469728207,55.06,76668.25,34.1,0.00802,1e-05,0.77193]
[1777469728832,55.06,76671.26,34.1,0.00805,1e-05,0.77486]
[1777469734231,55.06,76679.64,34.1,0.00812,1e-05,0.78063]
[1777469739267,55.06,76689.48,34.1,0.00824,1e-05,0.79032]
[1777469744311,55.06,76703.22,34.1,0.0084,1e-05,0.80402]
[1777469749348,55.06,76693.21,34.1,0.00828,1e-05,0.79402]
[1777469753374,55.06,76703.72,34.1,0.0084,1e-05,0.80452]
[1777469758409,55.06,76703.04,34.1,0.00839,1e-05,0.80384]
[1777469759416,55.06,76712.47,34.1,0.00851,1e-05,0.81335]
[1777469761430,55.06,76701.69,34.1,0.00838,1e-05,0.80248]
[1777469762437,55.06,76688.14,34.1,0.00822,1e-05,0.789]
[1777469766467,55.06,76702.15,34.1,0.00838,1e-05,0.80295]
[1777469770500,55.06,76712.07,34.1,0.0085,1e-05,0.81294]
[1777469771506,55.06,76702.2,34.1,0.00838,1e-05,0.803]
[1777469774527,55.06,76713.96,34.1,0.00852,1e-05,0.81486]
[1777469776541,55.06,76726.0,34.1,0.00867,1e-05,0.82715]
[1777469778555,55.06,76736.04,34.1,0.00879,1e-05,0.83752]
[1777469781576,55.06,76748.39,34.1,0.00895,1e-05,0.85042]
[1777469785604,55.06,76760.73,34.1,0.0091,1e-05,0.86346]
[1777469790639,55.06,76769.11,34.1,0.00921,1e-05,0.87242]
[1777469795675,55.06,76764.56,34.1,0.00912,1e-05,0.86494]
[1777469800709,55.06,76768.79,34.1,0.00918,1e-05,0.86946]
[1777469803356,55.06,76766.91,34.1,0.00915,1e-05,0.86745]
[1777469804166,55.06,76767.26,34.1,0.00916,1e-05,0.86783]
[1777469804176,55.06,76739.91,34.1,0.00881,1e-05,0.839]
[1777469807760,55.06,76750.71,34.1,0.00895,1e-05,0.85029]
[1777469810783,55.06,76760.86,34.1,0.00908,1e-05,0.86101]
[1777469812801,55.06,76781.16,34.1,0.00934,1e-05,0.88278]
[1777469817853,55.06,76778.79,34.1,0.0093,1e-05,0.88022]
[1777469822893,55.06,76782.32,34.1,0.00935,1e-05,0.88404]
[1777469827928,55.06,76791.75,34.1,0.00947,1e-05,0.89432]
[1777469829179,55.06,76791.75,34.1,0.00947,1e-05,0.89432]
[1777469833969,55.06,76773.66,34.1,0.00924,1e-05,0.87469]
[1777469839005,55.06,76767.29,34.1,0.00916,1e-05,0.86786]
[1777469843035,55.06,76756.81,34.1,0.00902,1e-05,0.85672]
[1777469846056,55.06,76748.05,34.1,0.00891,1e-05,0.84749]
[1777469851091,55.06,76750.76,34.1,0.00892,1e-05,0.84777]
[1777469853105,55.06,76740.2,34.1,0.00879,1e-05,0.83675]
[1777469855120,55.06,76729.44,34.1,0.00866,1e-05,0.82565]
[1777469860155,55.06,76724.69,34.1,0.0086,1e-05,0.82078]
[1777469861162,55.06,76736.15,34.1,0.00874,1e-05,0.83256]
[1777469862169,55.06,76745.21,34.1,0.00885,1e-05,0.84197]
[1777469865190,55.06,76758.65,34.1,0.00902,1e-05,0.85608]
[1777469870225,55.06,76760.51,34.1,0.00904,1e-05,0.85805]
[1777469874255,55.06,76750.25,34.1,0.00892,1e-05,0.84724]
[1777469876269,55.06,76738.79,34.1,0.00877,1e-05,0.83529]
[1777469878283,55.06,76730.06,34.1,0.00867,1e-05,0.82628]
[1777469883320,55.06,76729.59,34.1,0.00866,1e-05,0.82584]
[1777469888355,55.06,76729.56,34.1,0.00866,1e-05,0.82584]
[1777469892382,55.06,76719.92,34.1,0.00855,1e-05,0.81606]
[1777469895404,55.06,76709.21,34.1,0.00842,1e-05,0.80523]
[1777469898425,55.06,76699.91,34.1,0.00831,1e-05,0.79592]
[1777469902542,55.06,76684.72,34.1,0.00813,1e-05,0.78091]
[1777469907578,55.06,76686.3,34.1,0.00815,1e-05,0.78246]
[1777469910599,55.06,76677.38,34.1,0.00805,1e-05,0.77373]
[1777469915633,55.06,76676.93,34.1,0.00802,1e-05,0.77089]
[1777469918585,55.06,76672.71,34.1,0.00797,1e-05,0.76681]
[1777469918834,55.06,76688.25,34.1,0.00815,1e-05,0.78195]
[1777469919662,55.06,76699.69,34.1,0.00828,1e-05,0.79325]
[1777469924982,55.06,76705.21,34.1,0.00835,1e-05,0.79875]
[1777469925077,55.06,76715.99,34.1,0.00847,1e-05,0.80958]
[1777469927718,55.06,76728.1,34.1,0.00862,1e-05,0.82189]
[1777469930053,55.06,76732.98,34.1,0.00868,1e-05,0.8269]
[1777469936974,55.06,76733.87,34.1,0.00869,1e-05,0.82781]
[1777469937093,55.06,76733.87,34.1,0.00869,1e-05,0.82781]
[1777469941331,55.06,76710.06,34.1,0.0084,1e-05,0.80361]
[1777469942223,55.06,76690.97,34.1,0.00818,1e-05,0.78462]
[1777469942828,55.06,76678.13,34.1,0.00803,1e-05,0.77206]
[1777469944317,55.06,76661.74,34.1,0.00785,1e-05,0.75626]
[1777469946789,55.06,76659.99,34.1,0.00783,1e-05,0.75459]
[1777469947138,55.06,76659.99,34.1,0.00783,1e-05,0.75459]
[1777469952897,55.06,76654.26,34.1,0.00777,1e-05,0.74914]
[1777469954309,55.06,76654.26,34.1,0.00777,1e-05,0.74914]
[1777469955918,55.06,76634.82,34.1,0.00755,1e-05,0.7309]
[1777469960954,55.06,76635.06,34.1,0.00756,1e-05,0.73112]
[1777469962160,55.06,76635.06,34.1,0.00756,1e-05,0.73112]
[1777469962968,55.06,76649.52,34.1,0.00771,1e-05,0.74466]
[1777469964759,55.06,76645.41,34.1,0.00767,1e-05,0.74079]
[1777469965173,55.06,76645.41,34.1,0.00767,1e-05,0.74079]
[1777469965237,55.06,76634.65,34.1,0.00755,1e-05,0.73074]
[1777469969455,55.06,76636.58,34.1,0.00757,1e-05,0.73253]
[1777469970017,55.06,76652.54,34.1,0.00775,1e-05,0.74751]
[1777469971024,55.06,76666.68,34.1,0.00788,1e-05,0.75862]
[1777469972310,55.06,76666.68,34.1,0.00788,1e-05,0.75862]
[1777469973865,55.06,76670.95,34.1,0.00793,1e-05,0.76272]
[1777469976625,55.06,76685.82,34.1,0.0081,1e-05,0.77714]
[1777469977523,55.06,76687.22,34.1,0.00811,1e-05,0.77851]
[1777469978117,55.06,76690.11,34.1,0.00815,1e-05,0.78135]
[1777469980635,55.06,76696.22,34.1,0.00822,1e-05,0.78736]
[1777469990158,55.06,76679.59,34.1,0.00803,1e-05,0.77107]
[1777469992173,55.06,76670.64,34.1,0.00792,1e-05,0.76242]
[1777469997209,55.06,76672.86,34.1,0.00795,1e-05,0.76456]
[1777470000229,55.06,76681.96,34.1,0.00805,1e-05,0.77338]
[1777470003250,55.06,76672.31,34.1,0.00794,1e-05,0.76403]
[1777470005621,55.06,76682.33,34.1,0.00806,1e-05,0.77374]
[1777470007278,55.06,76673.47,34.1,0.00796,1e-05,0.76515]
[1777470009296,55.06,76659.67,34.1,0.0078,1e-05,0.75192]
[1777470011310,55.06,76673.01,34.1,0.00795,1e-05,0.7647]
[1777470016346,55.06,76678.84,34.1,0.00802,1e-05,0.77035]
[1777470021381,55.06,76680.34,34.1,0.00803,1e-05,0.7718]
[1777470026417,55.06,76680.0,34.1,0.00803,1e-05,0.77147]
[1777470031452,55.06,76686.22,34.1,0.00808,1e-05,0.77512]
[1777470036486,55.06,76688.57,34.1,0.0081,1e-05,0.77741]
[1777470039512,55.06,76697.45,34.1,0.00821,1e-05,0.78614]
[1777470042529,55.06,76706.84,34.1,0.00832,1e-05,0.79545]
[1777470047564,55.06,76711.39,34.1,0.00837,1e-05,0.8]
[1777470052599,55.06,76713.74,34.1,0.0084,1e-05,0.80236]
[1777470053606,55.06,76702.05,34.1,0.00826,1e-05,0.79069]
[1777470054613,55.06,76686.81,34.1,0.00808,1e-05,0.77569]
[1777470055620,55.06,76677.47,34.1,0.00798,1e-05,0.76662]
[1777470060655,55.06,76675.4,34.1,0.00795,1e-05,0.76462]
[1777470065698,55.06,76695.98,34.1,0.00819,1e-05,0.78469]
[1777470070733,55.06,76699.64,34.1,0.00823,1e-05,0.7883]
[1777470075770,55.06,76708.91,34.1,0.00834,1e-05,0.79752]
[1777470080807,55.06,76713.12,34.1,0.00839,1e-05,0.80173]
[1777470085841,55.06,76703.81,34.1,0.00828,1e-05,0.79244]
[1777470087838,55.06,76699.48,34.1,0.00823,1e-05,0.78815]
[1777470092139,55.06,76703.5,34.1,0.00828,1e-05,0.79213]
[1777470094588,55.06,76708.16,34.1,0.00831,1e-05,0.79431]
[1777470098285,55.06,76712.06,34.1,0.00835,1e-05,0.7982]
[1777470103979,55.06,76702.64,34.1,0.00824,1e-05,0.78883]
[1777470109014,55.06,76710.46,34.1,0.00833,1e-05,0.7966]
[1777470114049,55.06,76704.79,34.1,0.00827,1e-05,0.79096]
[1777470119084,55.06,76705.0,34.1,0.00827,1e-05,0.79117]
[1777470122105,55.06,76694.24,34.1,0.00814,1e-05,0.78055]
[1777470123113,55.06,76684.88,34.1,0.00804,1e-05,0.7714]
[1777470127141,55.06,76695.0,34.1,0.00815,1e-05,0.78129]
[1777470130161,55.06,76685.88,34.1,0.00805,1e-05,0.77237]
[1777470131138,55.06,76685.88,34.1,0.00805,1e-05,0.77237]
[1777470131252,55.06,76685.88,34.1,0.00805,1e-05,0.77237]
[1777470131773,55.06,76685.88,34.1,0.00805,1e-05,0.77237]
[1777470131802,55.06,76656.08,34.1,0.00771,1e-05,0.74382]
[1777470132409,55.06,76656.08,34.1,0.00771,1e-05,0.74382]
[1777470132431,55.06,76625.2,34.1,0.00738,1e-05,0.71514]
[1777470133872,55.06,76627.26,34.1,0.0074,1e-05,0.71703]
[1777470136208,55.06,76636.92,34.1,0.00751,1e-05,0.72592]
[1777470140302,55.06,76639.73,34.1,0.00754,1e-05,0.72852]
[1777470140583,55.06,76639.73,34.1,0.00754,1e-05,0.72852]
[1777470141243,55.06,76617.5,34.1,0.0073,1e-05,0.70814]
[1777470142107,55.06,76617.5,34.1,0.0073,1e-05,0.70814]
[1777470144004,55.06,76614.32,34.1,0.00727,1e-05,0.70526]
[1777470147285,55.06,76626.44,34.1,0.00739,1e-05,0.71628]
[1777470148486,55.06,76626.44,34.1,0.00739,1e-05,0.71628]
[1777470148847,55.06,76626.44,34.1,0.00739,1e-05,0.71628]
[1777470148521,55.06,76644.28,34.1,0.00759,1e-05,0.73275]
[1777470149301,55.06,76659.95,34.1,0.00776,1e-05,0.74747]
[1777470151377,55.06,76667.34,34.1,0.00784,1e-05,0.7545]
[1777470159371,55.06,76650.23,34.1,0.00763,1e-05,0.73598]
[1777470164407,55.06,76652.77,34.1,0.00765,1e-05,0.73836]
[1777470169442,55.06,76656.83,34.1,0.0077,1e-05,0.74218]
[1777470171456,55.06,76667.13,34.1,0.00781,1e-05,0.75193]
[1777470174478,55.06,76681.71,34.1,0.00798,1e-05,0.76593]
[1777470179513,55.06,76679.73,34.1,0.00795,1e-05,0.76401]
[1777470182533,55.06,76662.83,34.1,0.00777,1e-05,0.74785]
[1777470184553,55.06,76645.97,34.1,0.00758,1e-05,0.732]
[1777470186566,55.06,76636.19,34.1,0.00748,1e-05,0.72294]
[1777470191602,55.06,76643.18,34.1,0.00755,1e-05,0.72941]
[1777470196637,55.06,76642.69,34.1,0.00754,1e-05,0.72895]
[1777470199658,55.06,76629.09,34.1,0.0074,1e-05,0.71642]
[1777470201672,55.06,76619.6,34.1,0.0073,1e-05,0.70777]
[1777470206707,55.06,76619.73,34.1,0.0073,1e-05,0.70789]
[1777470211742,55.06,76623.49,34.1,0.00732,1e-05,0.70903]
[1777470216778,55.06,76621.35,34.1,0.00729,1e-05,0.70709]
[1777470221812,55.06,76619.62,34.1,0.00728,1e-05,0.70553]
[1777470226850,55.06,76620.91,34.1,0.00729,1e-05,0.70669]
[1777470231884,55.06,76621.26,34.1,0.00729,1e-05,0.70701]
[1777470236920,55.06,76620.06,34.1,0.00728,1e-05,0.70593]
[1777470238884,55.06,76619.51,34.1,0.00728,1e-05,0.70543]
[1777470241955,55.06,76605.58,34.1,0.00713,1e-05,0.69293]
[1777470243969,55.06,76596.56,34.1,0.00704,1e-05,0.68493]
[1777470247997,55.06,76606.51,34.1,0.00714,1e-05,0.69376]
[1777470250010,55.06,76616.64,34.1,0.00725,1e-05,0.70284]
[1777470255047,55.06,76612.26,34.1,0.0072,1e-05,0.6989]
[1777470260082,55.06,76619.89,34.1,0.00728,1e-05,0.70577]
[1777470265117,55.06,76620.99,34.1,0.00729,1e-05,0.70677]
[1777470268138,55.06,76607.45,34.1,0.00715,1e-05,0.6946]
[1777470270152,55.06,76598.57,34.1,0.00706,1e-05,0.68671]
[1777470275191,55.06,76590.05,34.1,0.00695,1e-05,0.67701]
[1777470277205,55.06,76579.89,34.1,0.00685,1e-05,0.66818]
[1777470282240,55.06,76586.93,34.1,0.00692,1e-05,0.67429]
[1777470287275,55.06,76591.42,34.1,0.00696,1e-05,0.67821]
[1777470292311,55.06,76582.1,34.1,0.00687,1e-05,0.67009]
[1777470297344,55.06,76569.45,34.1,0.00675,1e-05,0.6592]
[1777470298355,55.06,76558.56,34.1,0.00664,1e-05,0.64995]
[1777470301736,55.06,76545.8,34.1,0.00652,1e-05,0.63924]
[1777470302383,55.06,76534.87,34.1,0.00641,1e-05,0.63019]
[1777470303390,55.06,76548.35,34.1,0.00654,1e-05,0.64137]
[1777470304136,55.06,76548.35,34.1,0.00654,1e-05,0.64137]
[1777470304397,55.06,76566.44,34.1,0.00672,1e-05,0.65663]
[1777470305628,55.06,76566.44,34.1,0.00672,1e-05,0.65663]
[1777470309636,55.06,76567.44,34.1,0.00673,1e-05,0.65749]
[1777470309905,55.06,76567.44,34.1,0.00673,1e-05,0.65749]
[1777470309983,55.06,76558.04,34.1,0.00664,1e-05,0.64951]
[1777470310439,55.06,76535.49,34.1,0.00642,1e-05,0.6307]
[1777470312384,55.06,76532.03,34.1,0.00639,1e-05,0.62785]
[1777470317488,55.06,76530.47,34.1,0.00637,1e-05,0.62657]
[1777470320883,55.06,76529.03,34.1,0.00636,1e-05,0.62539]
[1777470326551,55.06,76526.68,34.1,0.00634,1e-05,0.62347]
[1777470331586,55.06,76531.01,34.1,0.00636,1e-05,0.62494]
[1777470336622,55.06,76528.07,34.1,0.00633,1e-05,0.62253]
[1777470340250,55.06,76523.07,34.1,0.00628,1e-05,0.61847]
[1777470342826,55.06,76523.72,34.1,0.00629,1e-05,0.619]
[1777470346107,55.06,76524.09,34.1,0.00629,1e-05,0.6193]
[1777470348988,55.06,76517.01,34.1,0.00623,1e-05,0.61357]
[1777470349448,55.06,76516.88,34.1,0.00623,1e-05,0.61347]
[1777470353748,55.06,76499.48,34.1,0.00607,1e-05,0.59958]
[1777470355151,55.06,76496.85,34.1,0.00605,1e-05,0.59751]
[1777470357405,55.06,76493.79,34.1,0.00602,1e-05,0.5951]
[1777470361322,55.06,76490.81,34.1,0.00599,1e-05,0.59276]
[1777470362122,55.06,76488.0,34.1,0.00597,1e-05,0.59056]
[1777470364480,55.06,76476.69,34.1,0.00587,1e-05,0.58179]
[1777470364999,55.06,76476.69,34.1,0.00587,1e-05,0.58179]
[1777470366135,55.06,76474.62,34.1,0.00585,1e-05,0.5802]
[1777470365922,55.06,76446.91,34.1,0.00562,1e-05,0.55922]
[1777470366876,55.06,76446.91,34.1,0.00562,1e-05,0.55922]
[1777470366929,55.06,76427.05,34.1,0.00545,1e-05,0.54457]
[1777470367700,55.06,76427.05,34.1,0.00545,1e-05,0.54457]
[1777470368099,55.06,76427.05,34.1,0.00545,1e-05,0.54457]
[1777470368867,55.06,76439.34,34.1,0.00555,1e-05,0.5536]
[1777470370699,55.06,76445.7,34.1,0.00561,1e-05,0.55831]
[1777470371299,55.06,76445.81,34.1,0.00561,1e-05,0.5584]
[1777470371310,55.06,76445.81,34.1,0.00561,1e-05,0.5584]
[1777470371891,55.06,76460.67,34.1,0.00573,1e-05,0.56956]
[1777470374700,55.06,76462.2,34.1,0.00574,1e-05,0.57071]
[1777470375986,55.06,76467.73,34.1,0.00579,1e-05,0.57492]
[1777470377936,55.06,76479.55,34.1,0.00589,1e-05,0.584]
[1777470379950,55.06,76501.78,34.1,0.00609,1e-05,0.6014]
[1777470380528,55.06,76501.78,34.1,0.00609,1e-05,0.6014]
[1777470380957,55.06,76514.07,34.1,0.0062,1e-05,0.6112]
[1777470383180,55.06,76507.05,34.1,0.00614,1e-05,0.60559]
[1777470385439,55.06,76506.79,34.1,0.00614,1e-05,0.60538]
[1777470389349,55.06,76515.21,34.1,0.00621,1e-05,0.61212]
[1777470391844,55.06,76517.01,34.1,0.00621,1e-05,0.61152]
[1777470392040,55.06,76530.78,34.1,0.00634,1e-05,0.62267]
[1777470395068,55.06,76520.59,34.1,0.00624,1e-05,0.61441]
[1777470396389,55.06,76515.99,34.1,0.0062,1e-05,0.6107]
[1777470397571,55.06,76519.32,34.1,0.00623,1e-05,0.61338]
[1777470399379,55.06,76527.37,34.1,0.0063,1e-05,0.6199]
[1777470402133,55.06,76530.17,34.1,0.00633,1e-05,0.62218]
[1777470402110,55.06,76539.25,34.1,0.00641,1e-05,0.62962]
[1777470404124,55.06,76548.74,34.1,0.0065,1e-05,0.63747]
[1777470404711,55.06,76548.74,34.1,0.0065,1e-05,0.63747]
[1777470405388,55.06,76556.35,34.1,0.00658,1e-05,0.64383]
[1777470406155,55.06,76568.88,34.1,0.0067,1e-05,0.65441]
[1777470408203,55.06,76566.05,34.1,0.00667,1e-05,0.65201]
[1777470408317,55.06,76566.05,34.1,0.00667,1e-05,0.65201]
[1777470409170,55.06,76581.07,34.1,0.00682,1e-05,0.66485]
[1777470411201,55.06,76592.24,34.1,0.00693,1e-05,0.67453]
[1777470414070,55.06,76595.02,34.1,0.00696,1e-05,0.67696]
[1777470415403,55.06,76596.11,34.1,0.00697,1e-05,0.67791]
[1777470417227,55.06,76595.68,34.1,0.00696,1e-05,0.67753]
[1777470422277,55.06,76595.97,34.1,0.00697,1e-05,0.67779]
[1777470427311,55.06,76602.98,34.1,0.00704,1e-05,0.68395]
[1777470432187,55.06,76607.4,34.1,0.00708,1e-05,0.68785]
[1777470432826,55.06,76603.33,34.1,0.00704,1e-05,0.68426]
[1777470432983,55.06,76603.33,34.1,0.00704,1e-05,0.68426]
[1777470433035,55.06,76590.02,34.1,0.00691,1e-05,0.67259]
[1777470434636,55.06,76595.83,34.1,0.00697,1e-05,0.67766]
[1777470434675,55.06,76598.95,34.1,0.007,1e-05,0.6804]
[1777470436375,55.06,76589.14,34.1,0.0069,1e-05,0.67183]
[1777470440128,55.06,76581.77,34.1,0.00682,1e-05,0.66545]
[1777470440132,55.06,76588.72,34.1,0.00689,1e-05,0.67146]
[1777470440403,55.06,76597.92,34.1,0.00699,1e-05,0.6795]
[1777470442961,55.06,76604.27,34.1,0.00705,1e-05,0.68508]
[1777470443055,55.06,76602.73,34.1,0.00703,1e-05,0.68373]
[1777470443450,55.06,76602.73,34.1,0.00703,1e-05,0.68373]
[1777470443551,55.06,76596.59,34.1,0.00697,1e-05,0.67833]
[1777470447067,55.06,76600.97,34.1,0.00702,1e-05,0.68218]
[1777470447452,55.06,76584.99,34.1,0.00686,1e-05,0.66823]
[1777470451181,55.06,76580.31,34.1,0.00681,1e-05,0.66419]
[1777470454502,55.06,76597.93,34.1,0.00696,1e-05,0.6773]
[1777470459538,55.06,76601.25,34.1,0.007,1e-05,0.68021]
[1777470464573,55.06,76606.61,34.1,0.00705,1e-05,0.68493]
[1777470466587,55.06,76597.07,34.1,0.00696,1e-05,0.67655]
[1777470468601,55.06,76588.28,34.1,0.00687,1e-05,0.6689]
[1777470473636,55.06,76581.71,34.1,0.0068,1e-05,0.66322]
[1777470478671,55.06,76580.58,34.1,0.00679,1e-05,0.66225]
[1777470483706,55.06,76577.45,34.1,0.00676,1e-05,0.65957]
[1777470487736,55.06,76598.22,34.1,0.00697,1e-05,0.67755]
[1777470492770,55.06,76605.73,34.1,0.00704,1e-05,0.68415]
[1777470497807,55.06,76604.77,34.1,0.00703,1e-05,0.68331]
[1777470499826,55.06,76594.96,34.1,0.00693,1e-05,0.6747]
[1777470500826,55.06,76584.14,34.1,0.00683,1e-05,0.66532]
[1777470505865,55.06,76581.68,34.1,0.0068,1e-05,0.6632]
[1777470508889,55.06,76570.84,34.1,0.0067,1e-05,0.65393]
[1777470509894,55.06,76559.68,34.1,0.00659,1e-05,0.6445]
[1777470513921,55.06,76552.18,34.1,0.00649,1e-05,0.63612]
[1777470517950,55.06,76543.18,34.1,0.00641,1e-05,0.62867]
[1777470520971,55.06,76531.25,34.1,0.0063,1e-05,0.61892]
[1777470526007,55.06,76525.97,34.1,0.00625,1e-05,0.61464]
[1777470531043,55.06,76528.96,34.1,0.00628,1e-05,0.61706]
[1777470536078,55.06,76537.74,34.1,0.00636,1e-05,0.62421]
[1777470539099,55.06,76551.88,34.1,0.00649,1e-05,0.63587]
[1777470544134,55.06,76548.07,34.1,0.00646,1e-05,0.63271]
[1777470546149,55.06,76570.95,34.1,0.00668,1e-05,0.65188]
[1777470547155,55.06,76587.17,34.1,0.00683,1e-05,0.66575]
[1777470550176,55.06,76600.16,34.1,0.00696,1e-05,0.67704]
[1777470555211,55.06,76607.88,34.1,0.00704,1e-05,0.68383]
[1777470559239,55.06,76620.79,34.1,0.00718,1e-05,0.6953]
[1777470561253,55.06,76630.08,34.1,0.00727,1e-05,0.70365]
[1777470566288,55.06,76626.7,34.1,0.00724,1e-05,0.70061]
[1777470571329,55.06,76608.43,34.1,0.00703,1e-05,0.68209]
[1777470576363,55.06,76620.03,34.1,0.00715,1e-05,0.69238]
[1777470581400,55.06,76613.83,34.1,0.00708,1e-05,0.68686]
[1777470585428,55.06,76626.46,34.1,0.00721,1e-05,0.69813]
[1777470590463,55.06,76626.17,34.1,0.00721,1e-05,0.69787]
[1777470593484,55.06,76616.9,34.1,0.00711,1e-05,0.68959]
[1777470598519,55.06,76603.67,34.1,0.00698,1e-05,0.67791]
[1777470599526,55.06,76591.05,34.1,0.00685,1e-05,0.66692]
[1777470604561,55.06,76586.47,34.1,0.00681,1e-05,0.66297]
[1777470609596,55.06,76595.58,34.1,0.0069,1e-05,0.67085]
[1777470614555,55.06,76591.5,34.1,0.00686,1e-05,0.66731]
[1777470614900,55.06,76591.5,34.1,0.00686,1e-05,0.66731]
[1777470615094,55.06,76591.5,34.1,0.00686,1e-05,0.66731]
[1777470615202,55.06,76591.5,34.1,0.00686,1e-05,0.66731]
[1777470615256,55.06,76610.83,34.1,0.00705,1e-05,0.68421]
[1777470616057,55.06,76610.83,34.1,0.00705,1e-05,0.68421]
[1777470616295,55.06,76610.83,34.1,0.00705,1e-05,0.68421]
[1777470616360,55.06,76657.05,34.1,0.00754,1e-05,0.72605]
[1777470616961,55.06,76657.05,34.1,0.00754,1e-05,0.72605]
[1777470618992,55.06,76658.56,34.1,0.00755,1e-05,0.72757]
[1777470619609,55.06,76658.54,34.1,0.00756,1e-05,0.72768]
[1777470624714,55.07,76662.88,34.1,0.00761,1e-05,0.73246]
[1777470629748,55.07,76667.05,34.1,0.00766,1e-05,0.73636]
[1777470631194,55.07,76667.05,34.1,0.00766,1e-05,0.73636]
[1777470631763,55.07,76680.07,34.1,0.00778,1e-05,0.74629]
[1777470632770,55.07,76689.94,34.1,0.00789,1e-05,0.75571]
[1777470636799,55.07,76704.47,34.1,0.00805,1e-05,0.76974]
[1777470638813,55.07,76714.29,34.1,0.00817,1e-05,0.77935]
[1777470639772,55.07,76714.29,34.1,0.00817,1e-05,0.77935]
[1777470639821,55.07,76727.43,34.1,0.00832,1e-05,0.79236]
[1777470641092,55.07,76737.87,34.1,0.00844,1e-05,0.80282]
[1777470641835,55.07,76752.41,34.1,0.00862,1e-05,0.81758]
[1777470643363,55.07,76752.41,34.1,0.00862,1e-05,0.81758]
[1777470642841,55.07,76762.67,34.1,0.00874,1e-05,0.82813]
[1777470645355,55.07,76762.09,34.1,0.00874,1e-05,0.82753]
[1777470649368,55.07,76765.78,34.1,0.00878,1e-05,0.83135]
[1777470652823,55.07,76763.17,34.1,0.00875,1e-05,0.82865]
[1777470652915,55.07,76773.43,34.1,0.00888,1e-05,0.83931]
[1777470655590,55.07,76778.44,34.1,0.00894,1e-05,0.84456]
[1777470659628,55.07,76775.15,34.1,0.0089,1e-05,0.84111]
[1777470660974,55.07,76753.18,34.1,0.00863,1e-05,0.81837]
[1777470661887,55.07,76753.18,34.1,0.00863,1e-05,0.81837]
[1777470662092,55.07,76753.18,34.1,0.00863,1e-05,0.81837]
[1777470662179,55.07,76743.9,34.1,0.00852,1e-05,0.80892]
[1777470662990,55.07,76734.6,34.1,0.0084,1e-05,0.79953]
[1777470663997,55.07,76724.1,34.1,0.00828,1e-05,0.78905]
[1777470665123,55.07,76724.1,34.1,0.00828,1e-05,0.78905]
[1777470665778,55.07,76721.8,34.1,0.00825,1e-05,0.78676]
[1777470668083,55.07,76718.89,34.1,0.00822,1e-05,0.78389]
[1777470669033,55.07,76706.07,34.1,0.00807,1e-05,0.7713]
[1777470669695,55.07,76706.07,34.1,0.00807,1e-05,0.7713]
[1777470671206,55.07,76699.54,34.1,0.008,1e-05,0.76496]
[1777470672898,55.07,76701.65,34.1,0.00802,1e-05,0.767]
[1777470674263,55.07,76699.85,34.1,0.008,1e-05,0.76526]
[1777470676459,55.07,76693.2,34.1,0.00792,1e-05,0.75884]
[1777470679111,55.07,76709.72,34.1,0.00811,1e-05,0.77487]
[1777470680360,55.07,76709.72,34.1,0.00811,1e-05,0.77487]
[1777470681222,55.07,76698.23,34.1,0.00798,1e-05,0.76369]
[1777470682323,55.07,76698.23,34.1,0.00798,1e-05,0.76369]
[1777470683470,55.07,76691.62,34.1,0.00791,1e-05,0.75732]
[1777470685517,55.07,76700.51,34.1,0.00801,1e-05,0.7659]
[1777470686328,55.07,76700.51,34.1,0.00801,1e-05,0.7659]
[1777470689595,55.07,76707.1,34.1,0.00808,1e-05,0.77231]
[1777470690962,55.07,76707.93,34.1,0.00809,1e-05,0.77312]
[1777470691196,55.07,76698.92,34.1,0.00796,1e-05,0.76195]
[1777470692651,55.07,76695.24,34.1,0.00792,1e-05,0.7584]
[1777470695356,55.07,76695.43,34.1,0.00793,1e-05,0.75859]
[1777470698251,55.07,76707.74,34.1,0.00807,1e-05,0.77051]
[1777470699258,55.07,76719.7,34.1,0.0082,1e-05,0.78223]
[1777470701272,55.07,76733.22,34.1,0.00836,1e-05,0.79567]
[1777470701875,55.07,76733.22,34.1,0.00836,1e-05,0.79567]
[1777470704647,55.07,76738.59,34.1,0.00843,1e-05,0.80105]
[1777470708297,55.07,76734.59,34.1,0.00838,1e-05,0.79704]
[1777470710497,55.07,76750.37,34.1,0.00857,1e-05,0.81298]
[1777470713361,55.07,76774.29,34.1,0.00886,1e-05,0.83763]
[1777470713529,55.07,76774.29,34.1,0.00886,1e-05,0.83763]
[1777470714190,55.07,76774.29,34.1,0.00886,1e-05,0.83763]
[1777470715160,55.07,76782.53,34.1,0.00897,1e-05,0.84627]
[1777470717388,55.07,76773.62,34.1,0.00885,1e-05,0.83693]
[1777470718862,55.07,76770.29,34.1,0.00881,1e-05,0.83347]
[1777470724436,55.07,76764.68,34.1,0.00874,1e-05,0.82766]
[1777470724757,55.07,76764.68,34.1,0.00874,1e-05,0.82766]
[1777470730479,55.07,76760.57,34.1,0.00869,1e-05,0.82342]
[1777470735514,55.07,76757.58,34.1,0.00866,1e-05,0.82035]
[1777470740550,55.07,76744.31,34.1,0.0085,1e-05,0.80683]
[1777470745585,55.07,76743.01,34.1,0.00848,1e-05,0.80551]
[1777470750620,55.07,76727.38,34.1,0.00829,1e-05,0.78984]
[1777470752170,55.07,76727.38,34.1,0.00829,1e-05,0.78984]
[1777470752355,55.07,76727.38,34.1,0.00829,1e-05,0.78984]
[1777470752634,55.07,76744.1,34.1,0.00847,1e-05,0.80411]
[1777470754664,55.07,76747.28,34.1,0.00851,1e-05,0.80732]
[1777470754689,55.07,76737.68,34.1,0.00839,1e-05,0.79765]
[1777470758716,55.07,76740.07,34.1,0.00842,1e-05,0.80005]
[1777470760841,55.07,76747.09,34.1,0.0085,1e-05,0.80713]
[1777470763083,55.07,76745.82,34.1,0.00849,1e-05,0.80585]
[1777470766999,55.07,76755.12,34.1,0.0086,1e-05,0.8153]
[1777470767327,55.07,76755.12,34.1,0.0086,1e-05,0.8153]
[1777470776805,55.07,76758.69,34.1,0.00864,1e-05,0.81895]
[1777470781841,55.07,76761.51,34.1,0.00868,1e-05,0.82184]
[1777470787337,55.07,76755.82,34.1,0.00861,1e-05,0.81601]
[1777470794932,55.07,76769.58,34.1,0.00878,1e-05,0.83017]
[1777470797953,55.07,76759.4,34.1,0.00865,1e-05,0.81968]
[1777470802355,55.07,76750.48,34.1,0.00854,1e-05,0.81057]
[1777470805425,55.07,76753.58,34.1,0.00858,1e-05,0.81373]
[1777470805576,55.07,76753.58,34.1,0.00858,1e-05,0.81373]
[1777470813314,55.07,76757.93,34.1,0.00861,1e-05,0.81564]
[1777470813637,55.07,76766.16,34.1,0.00871,1e-05,0.82408]
[1777470814070,55.07,76782.29,34.1,0.00891,1e-05,0.84084]
[1777470816513,55.07,76789.57,34.1,0.009,1e-05,0.84849]
[1777470818427,55.07,76790.59,34.1,0.00901,1e-05,0.84957]
[1777470824140,55.07,76795.92,34.1,0.00908,1e-05,0.85522]
[1777470829175,55.07,76802.57,34.1,0.00917,1e-05,0.8623]
[1777470834240,55.07,76805.63,34.1,0.00921,1e-05,0.86558]
[1777470834468,55.07,76805.63,34.1,0.00921,1e-05,0.86558]
[1777470836016,55.07,76810.28,34.1,0.00927,1e-05,0.87058]
[1777470841263,55.07,76810.49,34.1,0.00927,1e-05,0.8708]
[1777470846298,55.07,76816.45,34.1,0.00935,1e-05,0.87725]
[1777470851333,55.07,76811.94,34.1,0.00929,1e-05,0.87237]
[1777470852483,55.07,76811.94,34.1,0.00929,1e-05,0.87237]
[1777470857380,55.07,76796.2,34.1,0.00909,1e-05,0.85551]
[1777470862414,55.07,76798.28,34.1,0.00911,1e-05,0.85773]
[1777470867450,55.07,76796.89,34.1,0.00909,1e-05,0.85625]
[1777470868457,55.07,76783.92,34.1,0.00893,1e-05,0.84255]
[1777470870470,55.07,76775.05,34.1,0.00882,1e-05,0.83329]
[1777470875505,55.07,76778.39,34.1,0.00883,1e-05,0.83419]
[1777470880541,55.07,76782.95,34.1,0.00889,1e-05,0.83895]
[1777470885576,55.07,76783.68,34.1,0.0089,1e-05,0.83971]
[1777470890612,55.07,76777.35,34.1,0.00882,1e-05,0.83311]
[1777470895647,55.07,76773.16,34.1,0.00877,1e-05,0.82876]
[1777470900682,55.07,76778.32,34.1,0.00883,1e-05,0.83412]
[1777470905717,55.07,76783.43,34.1,0.0089,1e-05,0.83945]
[1777470910751,55.07,76778.32,34.1,0.00883,1e-05,0.83412]
[1777470915787,55.07,76786.68,34.1,0.00894,1e-05,0.84286]
[1777470919815,55.07,76795.37,34.1,0.00905,1e-05,0.85202]
[1777470924850,55.07,76788.18,34.1,0.00896,1e-05,0.84443]
[1777470929886,55.07,76787.88,34.1,0.00895,1e-05,0.84412]
[1777470934921,55.07,76801.35,34.1,0.0091,1e-05,0.85575]
[1777470939956,55.07,76805.64,34.1,0.00915,1e-05,0.86032]
[1777470941240,55.07,76805.64,34.1,0.00915,1e-05,0.86032]
[1777470943489,55.07,76804.07,34.1,0.00913,1e-05,0.85865]
[1777470949024,55.07,76803.06,34.1,0.00912,1e-05,0.85757]
[1777470954059,55.07,76804.59,34.1,0.00914,1e-05,0.8592]
[1777470959093,55.07,76805.04,34.1,0.00914,1e-05,0.85968]
[1777470964128,55.07,76809.37,34.1,0.0092,1e-05,0.86431]
[1777470966827,55.07,76809.51,34.1,0.0092,1e-05,0.86446]
[1777470967149,55.07,76819.23,34.1,0.00933,1e-05,0.87494]
[1777470968510,55.07,76819.23,34.1,0.00933,1e-05,0.87494]
[1777470973529,55.07,76822.0,34.1,0.00936,1e-05,0.87794]
[1777470974016,55.07,76823.86,34.1,0.00939,1e-05,0.87996]
[1777470979093,55.07,76827.78,34.1,0.00944,1e-05,0.88423]
[1777470983072,55.07,76821.04,34.1,0.00935,1e-05,0.8769]
[1777470985520,55.07,76816.48,34.1,0.00929,1e-05,0.87196]
[1777470990317,55.07,76831.51,34.1,0.00949,1e-05,0.88831]
[1777470995352,55.07,76841.46,34.1,0.00959,1e-05,0.89656]
[1777470999261,55.07,76847.59,34.1,0.00968,1e-05,0.90335]
[1777471003409,55.07,76857.65,34.1,0.00981,1e-05,0.91459]
[1777471008446,55.07,76857.15,34.1,0.00981,1e-05,0.91403]
[1777471009453,55.07,76866.89,34.1,0.00994,1e-05,0.92501]
[1777471014487,55.07,76858.46,34.1,0.00982,1e-05,0.9155]
[1777471019523,55.07,76854.75,34.1,0.00977,1e-05,0.91134]
[1777471024558,55.07,76852.32,34.1,0.00974,1e-05,0.90862]
[1777471029594,55.07,76849.08,34.1,0.0097,1e-05,0.90501]
[1777471031435,55.07,76847.55,34.1,0.00968,1e-05,0.90331]
[1777471033622,55.07,76835.36,34.1,0.00951,1e-05,0.88984]
[1777471038658,55.07,76828.42,34.1,0.00942,1e-05,0.88225]
[1777471042686,55.07,76818.1,34.1,0.00929,1e-05,0.87106]
[1777471047721,55.07,76816.44,34.1,0.00926,1e-05,0.86927]
[1777471052755,55.07,76817.19,34.1,0.00925,1e-05,0.86743]
[1777471057791,55.07,76822.87,34.1,0.00932,1e-05,0.87355]
[1777471062826,55.07,76824.6,34.1,0.00934,1e-05,0.87543]
[1777471067861,55.07,76825.06,34.1,0.00935,1e-05,0.87593]
[1777471069875,55.07,76811.99,34.1,0.00918,1e-05,0.86185]
[1777471074909,55.07,76813.8,34.1,0.0092,1e-05,0.86378]
[1777471080624,55.07,76815.16,34.1,0.00922,1e-05,0.86524]
[1777471081226,55.07,76814.25,34.1,0.00921,1e-05,0.86427]
[1777471081237,55.07,76800.59,34.1,0.00903,1e-05,0.84972]
[1777471082505,55.07,76800.59,34.1,0.00903,1e-05,0.84972]
[1777471082511,55.07,76791.61,34.1,0.00892,1e-05,0.84026]
[1777471088006,55.07,76783.13,34.1,0.00881,1e-05,0.83141]
[1777471093039,55.07,76783.33,34.1,0.00882,1e-05,0.83162]
[1777471098073,55.07,76782.14,34.1,0.0088,1e-05,0.83038]
[1777471101095,55.07,76770.87,34.1,0.00866,1e-05,0.81875]
[1777471106130,55.07,76772.98,34.1,0.00869,1e-05,0.82091]
[1777471111168,55.07,76779.78,34.1,0.00875,1e-05,0.82537]
[1777471113182,55.07,76769.04,34.1,0.00861,1e-05,0.81433]
[1777471118217,55.07,76772.38,34.1,0.00865,1e-05,0.81775]
[1777471123252,55.07,76774.93,34.1,0.00869,1e-05,0.82037]
[1777471128286,55.07,76777.91,34.1,0.00872,1e-05,0.82344]
[1777471133326,55.07,76777.0,34.1,0.00871,1e-05,0.8225]
[1777471138360,55.07,76774.24,34.1,0.00868,1e-05,0.81966]
[1777471143396,55.07,76774.36,34.1,0.00868,1e-05,0.81979]
[1777471148432,55.07,76773.77,34.1,0.00867,1e-05,0.81918]
[1777471153466,55.07,76775.43,34.1,0.00869,1e-05,0.82089]
[1777471158501,55.07,76776.19,34.1,0.0087,1e-05,0.82167]
[1777471163536,55.07,76779.43,34.1,0.00874,1e-05,0.82501]
[1777471168571,55.07,76773.72,34.1,0.00867,1e-05,0.81913]
[1777471173606,55.07,76781.07,34.1,0.00874,1e-05,0.82414]
[1777471178642,55.07,76788.59,34.1,0.00883,1e-05,0.83194]
[1777471183677,55.07,76792.72,34.1,0.00888,1e-05,0.83625]
[1777471187705,55.07,76783.4,34.1,0.00876,1e-05,0.82655]
[1777471191733,55.07,76771.76,34.1,0.00862,1e-05,0.81458]
[1777471195761,55.07,76762.1,34.1,0.0085,1e-05,0.80475]
[1777471196784,55.07,76762.1,34.1,0.0085,1e-05,0.80475]
[1777471196904,55.07,76771.9,34.1,0.00862,1e-05,0.81472]
[1777471199667,55.07,76773.03,34.1,0.00864,1e-05,0.81588]
[1777471203337,55.07,76768.35,34.1,0.00858,1e-05,0.8111]
[1777471205796,55.07,76754.03,34.1,0.00841,1e-05,0.79661]
[1777471206397,55.07,76750.96,34.1,0.00837,1e-05,0.79353]
[1777471206838,55.07,76734.51,34.1,0.00818,1e-05,0.7772]
[1777471208867,55.07,76727.71,34.1,0.0081,1e-05,0.77053]
[1777471214894,55.07,76720.82,34.1,0.00802,1e-05,0.76382]
[1777471219929,55.07,76730.37,34.1,0.00813,1e-05,0.77313]
[1777471224964,55.07,76747.38,34.1,0.00833,1e-05,0.78995]
[1777471228993,55.07,76731.42,34.1,0.00814,1e-05,0.77416]
[1777471234028,55.07,76733.31,34.1,0.00814,1e-05,0.77357]
[1777471239064,55.07,76738.49,34.1,0.0082,1e-05,0.77866]
[1777471244099,55.07,76731.08,34.1,0.00811,1e-05,0.77138]
[1777471249134,55.07,76722.77,34.1,0.00802,1e-05,0.76329]
[1777471254172,55.07,76710.01,34.1,0.00787,1e-05,0.75099]
[1777471257193,55.07,76701.08,34.1,0.00777,1e-05,0.74248]
[1777471261221,55.07,76691.8,34.1,0.00767,1e-05,0.73373]
[1777471266256,55.07,76684.15,34.1,0.00758,1e-05,0.72657]
[1777471268659,55.07,76663.14,34.1,0.00736,1e-05,0.70722]
[1777471274326,55.07,76659.68,34.1,0.00732,1e-05,0.70407]
[1777471279361,55.07,76664.62,34.1,0.00737,1e-05,0.70857]
[1777471284397,55.07,76669.29,34.1,0.00742,1e-05,0.71284]
[1777471289432,55.07,76669.86,34.1,0.00743,1e-05,0.71336]
[1777471292453,55.07,76686.06,34.1,0.00758,1e-05,0.72601]
[1777471294467,55.07,76695.38,34.1,0.00768,1e-05,0.73473]
[1777471299504,55.07,76704.99,34.1,0.00779,1e-05,0.74381]
[1777471304539,55.07,76705.09,34.1,0.00779,1e-05,0.74391]
[1777471308566,55.07,76696.12,34.1,0.00769,1e-05,0.73543]
[1777471313606,55.07,76698.95,34.1,0.00772,1e-05,0.73809]
[1777471318641,55.07,76692.08,34.1,0.00765,1e-05,0.73163]
[1777471320655,55.07,76681.69,34.1,0.00753,1e-05,0.72195]
[1777471324683,55.07,76669.56,34.1,0.0074,1e-05,0.71078]
[1777471329718,55.07,76669.62,34.1,0.0074,1e-05,0.71083]
[1777471334753,55.07,76662.58,34.1,0.00733,1e-05,0.70441]
[1777471339789,55.07,76667.23,34.1,0.00738,1e-05,0.70865]
[1777471344824,55.07,76667.72,34.1,0.00738,1e-05,0.70909]
[1777471349859,55.07,76660.8,34.1,0.00731,1e-05,0.7028]
[1777471351872,55.07,76652.55,34.1,0.0072,1e-05,0.69308]
[1777471354893,55.07,76671.63,34.1,0.0074,1e-05,0.71036]
[1777471359929,55.07,76678.71,34.1,0.00748,1e-05,0.71686]
[1777471363957,55.07,76691.8,34.1,0.00762,1e-05,0.72902]
[1777471368992,55.07,76686.02,34.1,0.00756,1e-05,0.72363]
[1777471374034,55.07,76679.82,34.1,0.00749,1e-05,0.71789]
[1777471379069,55.07,76681.71,34.1,0.00751,1e-05,0.71963]
[1777471384104,55.07,76685.35,34.1,0.00755,1e-05,0.72301]
[1777471389143,55.07,76675.96,34.1,0.00745,1e-05,0.71433]
[1777471392163,55.07,76662.37,34.1,0.0073,1e-05,0.70193]
[1777471397199,55.07,76667.62,34.1,0.00736,1e-05,0.7067]
[1777471401227,55.07,76677.5,34.1,0.00746,1e-05,0.71575]
[1777471406262,55.07,76668.55,34.1,0.00737,1e-05,0.70755]
[1777471411304,55.07,76672.07,34.1,0.00738,1e-05,0.70846]
[1777471416339,55.07,76677.98,34.1,0.00745,1e-05,0.71387]
[1777471421374,55.07,76680.49,34.1,0.00747,1e-05,0.71618]
[1777471426410,55.07,76673.88,34.1,0.0074,1e-05,0.71011]
[1777471431446,55.07,76670.72,34.1,0.00737,1e-05,0.70722]
[1777471435475,55.07,76660.4,34.1,0.00726,1e-05,0.69786]
[1777471440510,55.07,76656.81,34.1,0.00722,1e-05,0.69463]
[1777471443531,55.07,76647.21,34.1,0.00712,1e-05,0.68605]
[1777471448566,55.07,76648.62,34.1,0.00714,1e-05,0.6873]
[1777471451587,55.07,76662.74,34.1,0.00728,1e-05,0.69998]
[1777471456622,55.07,76656.11,34.1,0.00721,1e-05,0.694]
[1777471461657,55.07,76648.82,34.1,0.00714,1e-05,0.68748]
[1777471466692,55.07,76649.14,34.1,0.00714,1e-05,0.68777]
[1777471471727,55.07,76649.39,34.1,0.00712,1e-05,0.68573]
[1777471474748,55.07,76659.68,34.1,0.00723,1e-05,0.69494]
[1777471476763,55.07,76675.85,34.1,0.0074,1e-05,0.7096]
[1777471480796,55.07,76685.7,34.1,0.00751,1e-05,0.71866]
[1777471485831,55.07,76674.83,34.1,0.00739,1e-05,0.70867]
[1777471489858,55.07,76683.75,34.1,0.00748,1e-05,0.71686]
[1777471494893,55.07,76682.25,34.1,0.00747,1e-05,0.71548]
[1777471496910,55.07,76692.58,34.1,0.00758,1e-05,0.72504]
[1777471501945,55.07,76699.39,34.1,0.00766,1e-05,0.73141]
[1777471502952,55.07,76687.48,34.1,0.00752,1e-05,0.72031]
[1777471507987,55.07,76674.12,34.1,0.00738,1e-05,0.70802]
[1777471510001,55.07,76655.23,34.1,0.00718,1e-05,0.69094]
[1777471512203,55.07,76653.92,34.1,0.00717,1e-05,0.68977]
[1777471518058,55.07,76641.28,34.1,0.00704,1e-05,0.67855]
[1777471523093,55.07,76642.37,34.1,0.00705,1e-05,0.67951]
[1777471528128,55.07,76644.14,34.1,0.00707,1e-05,0.68108]
[1777471531149,55.07,76634.31,34.1,0.00694,1e-05,0.67021]
[1777471533163,55.07,76622.69,34.1,0.00683,1e-05,0.66013]
[1777471534170,55.07,76613.13,34.1,0.00673,1e-05,0.65193]
[1777471539205,55.07,76628.93,34.1,0.00689,1e-05,0.66553]
[1777471542226,55.07,76638.7,34.1,0.00699,1e-05,0.67405]
[1777471547261,55.07,76633.36,34.1,0.00693,1e-05,0.66938]
[1777471552296,55.07,76640.22,34.1,0.007,1e-05,0.67538]
[1777471557332,55.07,76632.37,34.1,0.00692,1e-05,0.66852]
[1777471562369,55.07,76627.05,34.1,0.00687,1e-05,0.6639]
[1777471567403,55.07,76629.23,34.1,0.00689,1e-05,0.66579]
[1777471572440,55.07,76619.7,34.1,0.0068,1e-05,0.65755]
[1777471574456,55.07,76610.9,34.1,0.00671,1e-05,0.65003]
[1777471575501,55.07,76610.9,34.1,0.00671,1e-05,0.65003]
[1777471575521,55.07,76599.75,34.1,0.0066,1e-05,0.6406]
[1777471576768,55.07,76599.75,34.1,0.0066,1e-05,0.6406]
[1777471577194,55.07,76599.75,34.1,0.0066,1e-05,0.6406]
[1777471577278,55.07,76588.73,34.1,0.00649,1e-05,0.63139]
[1777471578501,55.07,76575.01,34.1,0.00636,1e-05,0.62007]
[1777471579754,55.07,76575.01,34.1,0.00636,1e-05,0.62007]
[1777471585539,55.07,76577.26,34.1,0.00639,1e-05,0.62192]
[1777471586538,55.07,76577.26,34.1,0.00639,1e-05,0.62192]
[1777471591584,55.07,76575.59,34.1,0.00635,1e-05,0.61845]
[1777471592729,55.07,76575.59,34.1,0.00635,1e-05,0.61845]
[1777471592801,55.07,76585.1,34.1,0.00644,1e-05,0.62626]
[1777471593598,55.07,76594.62,34.1,0.00653,1e-05,0.63416]
[1777471599245,55.07,76599.68,34.1,0.00658,1e-05,0.63839]
[1777471599305,55.07,76614.19,34.1,0.00672,1e-05,0.65066]
[1777471599640,55.07,76624.17,34.1,0.00682,1e-05,0.65921]
[1777471602663,55.07,76633.27,34.1,0.00691,1e-05,0.66709]
[1777471604602,55.07,76636.74,34.1,0.00695,1e-05,0.67011]
[1777471604914,55.07,76636.74,34.1,0.00695,1e-05,0.67011]
[1777471607448,55.07,76627.94,34.1,0.00686,1e-05,0.66246]
[1777471608705,55.07,76637.93,34.1,0.00696,1e-05,0.67115]
[1777471610342,55.07,76637.93,34.1,0.00696,1e-05,0.67115]
[1777471612736,55.07,76655.2,34.1,0.00713,1e-05,0.68639]
[1777471614554,55.07,76656.65,34.1,0.00715,1e-05,0.68768]
[1777471616547,55.07,76654.68,34.1,0.00713,1e-05,0.68593]
[1777471619769,55.07,76657.06,34.1,0.00715,1e-05,0.68805]
[1777471620597,55.07,76655.96,34.1,0.00714,1e-05,0.68707]
[1777471622897,55.07,76646.28,34.1,0.00704,1e-05,0.67848]
[1777471625294,55.07,76643.13,34.1,0.00701,1e-05,0.67571]
[1777471628994,55.07,76647.79,34.1,0.00706,1e-05,0.67982]
[1777471631322,55.07,76651.54,34.1,0.0071,1e-05,0.68314]
[1777471635161,55.07,76646.48,34.1,0.00704,1e-05,0.67866]
[1777471640932,55.07,76642.43,34.1,0.007,1e-05,0.67509]
[1777471645967,55.07,76638.75,34.1,0.00697,1e-05,0.67187]
[1777471651002,55.07,76637.24,34.1,0.00693,1e-05,0.66833]
[1777471655029,55.07,76621.53,34.1,0.00677,1e-05,0.65475]
[1777471660065,55.07,76627.75,34.1,0.00683,1e-05,0.6601]
[1777471664093,55.07,76637.25,34.1,0.00693,1e-05,0.66834]
[1777471669128,55.07,76630.62,34.1,0.00686,1e-05,0.66258]
[1777471674163,55.07,76633.73,34.1,0.00689,1e-05,0.66527]
[1777471677183,55.07,76625.09,34.1,0.00681,1e-05,0.65781]
[1777471681218,55.07,76614.08,34.1,0.0067,1e-05,0.64839]
[1777471686254,55.07,76622.5,34.1,0.00678,1e-05,0.65558]
[1777471691290,55.07,76614.52,34.1,0.0067,1e-05,0.64877]
[1777471696325,55.07,76614.31,34.1,0.0067,1e-05,0.64859]
[1777471699346,55.07,76604.47,34.1,0.0066,1e-05,0.64027]
[1777471704383,55.07,76598.75,34.1,0.00655,1e-05,0.63547]
[1777471709418,55.07,76604.64,34.1,0.0066,1e-05,0.64041]
[1777471714453,55.07,76598.43,34.1,0.00652,1e-05,0.63307]
[1777471717474,55.07,76589.26,34.1,0.00644,1e-05,0.62546]
[1777471718481,55.07,76577.78,34.1,0.00633,1e-05,0.61605]
[1777471720497,55.07,76568.68,34.1,0.00624,1e-05,0.60867]
[1777471724526,55.07,76550.96,34.1,0.00608,1e-05,0.59451]
[1777471727547,55.07,76532.37,34.1,0.00591,1e-05,0.57996]
[1777471732582,55.07,76535.14,34.1,0.00594,1e-05,0.58211]
[1777471734596,55.07,76546.06,34.1,0.00604,1e-05,0.59065]
[1777471739631,55.07,76547.97,34.1,0.00605,1e-05,0.59215]
[1777471741054,55.07,76547.97,34.1,0.00605,1e-05,0.59215]
[1777471746679,55.07,76553.36,34.1,0.0061,1e-05,0.59641]
[1777471749701,55.07,76558.4,34.1,0.00615,1e-05,0.60042]
[1777471749804,55.07,76567.23,34.1,0.00623,1e-05,0.6075]
[1777471755743,55.07,76569.69,34.1,0.00625,1e-05,0.60948]
[1777471758765,55.07,76580.18,34.1,0.00635,1e-05,0.618]
[1777471764049,55.07,76581.16,34.1,0.00636,1e-05,0.61881]
[1777471769841,55.07,76585.57,34.1,0.0064,1e-05,0.62242]
[1777471774906,55.07,76584.77,34.1,0.00637,1e-05,0.61966]
[1777471779941,55.07,76582.27,34.1,0.00635,1e-05,0.61761]
[1777471783969,55.07,76572.32,34.1,0.00626,1e-05,0.60953]
[1777471789003,55.07,76572.18,34.1,0.00625,1e-05,0.60942]
[1777471794039,55.07,76573.45,34.1,0.00627,1e-05,0.61044]
[1777471799074,55.07,76576.68,34.1,0.0063,1e-05,0.61306]
[1777471804110,55.07,76575.16,34.1,0.00628,1e-05,0.61183]
[1777471809146,55.07,76573.69,34.1,0.00627,1e-05,0.61064]
[1777471814181,55.07,76575.91,34.1,0.00629,1e-05,0.61244]
[1777471816195,55.07,76590.37,34.1,0.00642,1e-05,0.62426]
[1777471820227,55.07,76600.61,34.1,0.00652,1e-05,0.63275]
[1777471825627,55.07,76603.09,34.1,0.00655,1e-05,0.63482]
[1777471830808,55.07,76601.1,34.1,0.00653,1e-05,0.63316]
[1777471836267,55.07,76609.02,34.1,0.00658,1e-05,0.63764]
[1777471837360,55.07,76619.98,34.1,0.00669,1e-05,0.64689]
[1777471838697,55.07,76630.72,34.1,0.0068,1e-05,0.65606]
[1777471843459,55.07,76631.06,34.1,0.0068,1e-05,0.65636]
[1777471843476,55.07,76643.18,34.1,0.00692,1e-05,0.66684]
[1777471845787,55.07,76648.76,34.1,0.00698,1e-05,0.67172]
[1777471847837,55.07,76639.76,34.1,0.00689,1e-05,0.66387]
[1777471853466,55.07,76636.34,34.1,0.00685,1e-05,0.66091]
[1777471858501,55.07,76636.46,34.1,0.00685,1e-05,0.66101]
[1777471863536,55.07,76643.12,34.1,0.00692,1e-05,0.66679]
[1777471868571,55.07,76653.11,34.1,0.00702,1e-05,0.67554]
[1777471872602,55.07,76639.51,34.1,0.00688,1e-05,0.66365]
[1777471873609,55.07,76621.32,34.1,0.0067,1e-05,0.64803]
[1777471874619,55.07,76611.24,34.1,0.0066,1e-05,0.6395]
[1777471875627,55.07,76601.36,34.1,0.00651,1e-05,0.63124]
[1777471879654,55.07,76592.55,34.1,0.00642,1e-05,0.62394]
[1777471884690,55.07,76591.25,34.1,0.00641,1e-05,0.62287]
[1777471889725,55.07,76581.96,34.1,0.00632,1e-05,0.61526]
[1777471891739,55.07,76571.53,34.1,0.00621,1e-05,0.60474]
[1777471896774,55.07,76568.38,34.1,0.00618,1e-05,0.60222]
[1777471899795,55.07,76577.42,34.1,0.00626,1e-05,0.60949]
[1777471904830,55.07,76575.99,34.1,0.00625,1e-05,0.60834]
[1777471909867,55.07,76571.56,34.1,0.00621,1e-05,0.60477]
[1777471914903,55.07,76566.29,34.1,0.00616,1e-05,0.60055]
[1777471919937,55.07,76553.93,34.1,0.00605,1e-05,0.59074]
[1777471922959,55.07,76541.43,34.1,0.00593,1e-05,0.58097]
[1777471927995,55.07,76536.16,34.1,0.00589,1e-05,0.57688]
[1777471933030,55.07,76535.36,34.1,0.00588,1e-05,0.57627]
[1777471938065,55.07,76535.71,34.1,0.00588,1e-05,0.57654]
[1777471943099,55.07,76541.93,34.1,0.00594,1e-05,0.58135]
[1777471945115,55.07,76559.65,34.1,0.0061,1e-05,0.59526]
[1777471947012,55.07,76566.46,34.1,0.00616,1e-05,0.60068]
[1777471947412,55.07,76575.66,34.1,0.00624,1e-05,0.60807]
[1777471949403,55.07,76576.87,34.1,0.00626,1e-05,0.60905]
[1777471951524,55.07,76569.23,34.1,0.00616,1e-05,0.60083]
[1777471957200,55.07,76579.57,34.1,0.00626,1e-05,0.60915]
[1777471962235,55.07,76573.61,34.1,0.0062,1e-05,0.60434]
[1777471967269,55.07,76570.19,34.1,0.00617,1e-05,0.6016]
[1777471972647,55.07,76571.48,34.1,0.00619,1e-05,0.60264]
[1777471978347,55.07,76567.63,34.1,0.00615,1e-05,0.59956]
[1777471981368,55.07,76558.99,34.1,0.00607,1e-05,0.5927]
[1777471985396,55.07,76567.72,34.1,0.00615,1e-05,0.59963]
[1777471990431,55.07,76558.34,34.1,0.00607,1e-05,0.59218]
[1777471995466,55.07,76556.17,34.1,0.00605,1e-05,0.59047]
[1777471999494,55.07,76565.42,34.1,0.00613,1e-05,0.5978]
[1777472004529,55.07,76562.56,34.1,0.0061,1e-05,0.59552]
[1777472009566,55.07,76563.18,34.1,0.00611,1e-05,0.59602]
[1777472014783,55.07,76567.96,34.1,0.00613,1e-05,0.59776]
[1777472020642,55.07,76562.14,34.1,0.00608,1e-05,0.59314]
[1777472025678,55.07,76554.63,34.1,0.00601,1e-05,0.58723]
[1777472026685,55.07,76545.31,34.1,0.00593,1e-05,0.57996]
[1777472031720,55.07,76544.9,34.1,0.00593,1e-05,0.57964]
[1777472036756,55.07,76544.48,34.1,0.00592,1e-05,0.57931]
[1777472041790,55.07,76544.92,34.1,0.00593,1e-05,0.57965]
[1777472046824,55.07,76542.7,34.1,0.00591,1e-05,0.57793]
[1777472051860,55.07,76545.77,34.1,0.00593,1e-05,0.58031]
[1777472056894,55.07,76546.1,34.1,0.00594,1e-05,0.58057]
[1777472059915,55.07,76554.73,34.1,0.00601,1e-05,0.58731]
[1777472060923,55.07,76563.31,34.1,0.00609,1e-05,0.59407]
[1777472066964,55.07,76564.04,34.1,0.0061,1e-05,0.59465]
[1777472072000,55.07,76566.96,34.1,0.0061,1e-05,0.59491]
[1777472077034,55.07,76569.8,34.1,0.00613,1e-05,0.59717]
[1777472082069,55.08,76572.09,34.1,0.00616,1e-05,0.59964]
[1777472087104,55.11,76573.56,34.1,0.0062,1e-05,0.60292]
[1777472092139,55.12,76571.35,34.1,0.00618,1e-05,0.60166]
[1777472097175,55.12,76572.98,34.1,0.0062,1e-05,0.60296]
[1777472102210,55.12,76564.79,34.1,0.00612,1e-05,0.59643]
[1777472104225,55.12,76548.61,34.1,0.00597,1e-05,0.58369]
[1777472106239,55.12,76539.91,34.1,0.0059,1e-05,0.57694]
[1777472111276,55.12,76532.39,34.1,0.00583,1e-05,0.57115]
[1777472113754,55.12,76526.51,34.1,0.00578,1e-05,0.56666]
[1777472114296,55.12,76507.95,34.1,0.00562,1e-05,0.55268]
[1777472115527,55.12,76507.95,34.1,0.00562,1e-05,0.55268]
[1777472121345,55.12,76510.39,34.1,0.00564,1e-05,0.5545]
[1777472126380,55.12,76500.95,34.1,0.00556,1e-05,0.54749]
[1777472131416,55.12,76495.51,34.1,0.0055,1e-05,0.54156]
[1777472136451,55.12,76503.85,34.1,0.00557,1e-05,0.5477]
[1777472141486,55.12,76510.91,34.1,0.00563,1e-05,0.55295]
[1777472142492,55.12,76520.25,34.1,0.00571,1e-05,0.55995]
[1777472144507,55.12,76533.75,34.1,0.00582,1e-05,0.5702]
[1777472149542,55.12,76535.49,34.1,0.00584,1e-05,0.57153]
[1777472154576,55.12,76534.56,34.1,0.00583,1e-05,0.57082]
[1777472159616,55.12,76533.47,34.1,0.00582,1e-05,0.56999]
[1777472164855,55.12,76534.38,34.1,0.00583,1e-05,0.57068]
[1777472164962,55.12,76545.65,34.1,0.00593,1e-05,0.57937]
[1777472167515,55.12,76550.85,34.1,0.00597,1e-05,0.58341]
[1777472168423,55.12,76553.38,34.1,0.006,1e-05,0.58539]
[1777472169690,55.12,76570.64,34.1,0.00615,1e-05,0.59902]
[1777472170637,55.12,76570.64,34.1,0.00615,1e-05,0.59902]
[1777472172794,55.12,76578.1,34.1,0.00622,1e-05,0.605]
[1777472176790,55.12,76582.78,34.1,0.00627,1e-05,0.60877]
[1777472179049,55.12,76580.26,34.1,0.00624,1e-05,0.60674]
[1777472183106,55.12,76576.95,34.1,0.00621,1e-05,0.60407]
[1777472187818,55.12,76587.86,34.1,0.00631,1e-05,0.61289]
[1777472192853,55.12,76589.22,34.1,0.0063,1e-05,0.61189]
[1777472197887,55.12,76584.68,34.1,0.00626,1e-05,0.60822]
[1777472202923,55.12,76593.21,34.1,0.00634,1e-05,0.61514]
[1777472206951,55.12,76605.18,34.1,0.00646,1e-05,0.62497]
[1777472211987,55.12,76602.53,34.1,0.00643,1e-05,0.62278]
[1777472217021,55.12,76597.64,34.1,0.00638,1e-05,0.61876]
[1777472222057,55.12,76603.17,34.1,0.00644,1e-05,0.62331]
[1777472227092,55.12,76611.28,34.1,0.00651,1e-05,0.63003]
[1777472229106,55.12,76623.61,34.1,0.00663,1e-05,0.64035]
[1777472229779,55.12,76623.61,34.1,0.00663,1e-05,0.64035]
[1777472230112,55.12,76640.56,34.1,0.0068,1e-05,0.65478]
[1777472231120,55.12,76649.33,34.1,0.00689,1e-05,0.66235]
[1777472232127,55.12,76658.68,34.1,0.00698,1e-05,0.6705]
[1777472232645,55.12,76658.68,34.1,0.00698,1e-05,0.6705]
[1777472238169,55.12,76661.5,34.1,0.00701,1e-05,0.67297]
[1777472243204,55.12,76663.56,34.1,0.00703,1e-05,0.67479]
[1777472247232,55.12,76652.92,34.1,0.00693,1e-05,0.66547]
[1777472252267,55.12,76650.34,34.1,0.00688,1e-05,0.66101]
[1777472257302,55.12,76656.14,34.1,0.00694,1e-05,0.66604]
[1777472263345,55.12,76660.92,34.1,0.00698,1e-05,0.67022]
[1777472268380,55.12,76662.99,34.1,0.00701,1e-05,0.67204]
[1777472271401,55.12,76649.25,34.1,0.00687,1e-05,0.66006]
[1777472276436,55.12,76641.27,34.1,0.00679,1e-05,0.65319]
[1777472281474,55.12,76634.1,34.1,0.00671,1e-05,0.64706]
[1777472285501,55.12,76642.72,34.1,0.0068,1e-05,0.65443]
[1777472290537,55.12,76647.96,34.1,0.00685,1e-05,0.65895]
[1777472295571,55.12,76646.43,34.1,0.00684,1e-05,0.65763]
[1777472299993,55.12,76651.94,34.1,0.00689,1e-05,0.66239]
[1777472300064,55.12,76656.2,34.1,0.00694,1e-05,0.6661]
[1777472305647,55.12,76658.38,34.1,0.00696,1e-05,0.668]
[1777472310682,55.12,76660.5,34.1,0.00698,1e-05,0.66985]
[1777472315716,55.12,76656.89,34.1,0.00692,1e-05,0.66447]
[1777472320752,55.12,76652.7,34.1,0.00688,1e-05,0.66083]
[1777472322766,55.12,76664.84,34.1,0.007,1e-05,0.67141]
[1777472327803,55.12,76663.03,34.1,0.00698,1e-05,0.66983]
[1777472332839,55.12,76658.63,34.1,0.00694,1e-05,0.66598]
[1777472337951,55.12,76656.53,34.1,0.00692,1e-05,0.66415]
[1777472342985,55.12,76649.52,34.1,0.00685,1e-05,0.65808]
[1777472348020,55.12,76649.29,34.1,0.00684,1e-05,0.65788]
[1777472351042,55.12,76638.26,34.1,0.00673,1e-05,0.64842]
[1777472356076,55.12,76636.74,34.1,0.00672,1e-05,0.64712]
[1777472360105,55.12,76627.5,34.1,0.00663,1e-05,0.6393]
[1777472365140,55.12,76630.16,34.1,0.00665,1e-05,0.64154]
[1777472370175,55.12,76627.21,34.1,0.00663,1e-05,0.63905]
[1777472375210,55.12,76628.83,34.1,0.00662,1e-05,0.63825]
[1777472380244,55.12,76631.58,34.1,0.00665,1e-05,0.64057]
[1777472385280,55.12,76629.75,34.1,0.00663,1e-05,0.63903]
[1777472390315,55.12,76630.78,34.1,0.00664,1e-05,0.63989]
[1777472395352,55.12,76629.51,34.1,0.00663,1e-05,0.63882]
[1777472400389,55.12,76626.88,34.1,0.0066,1e-05,0.63661]
[1777472402401,55.12,76616.56,34.1,0.0065,1e-05,0.62799]
[1777472407344,55.12,76626.99,34.1,0.0066,1e-05,0.6367]
[1777472412472,55.12,76628.13,34.1,0.00661,1e-05,0.63766]
[1777472417507,55.12,76627.97,34.1,0.00661,1e-05,0.63753]
[1777472422542,55.12,76628.17,34.1,0.00661,1e-05,0.6377]
[1777472427576,55.12,76628.74,34.1,0.00662,1e-05,0.63818]
[1777472432612,55.12,76628.31,34.1,0.00659,1e-05,0.63565]
[1777472437647,55.12,76634.29,34.1,0.00665,1e-05,0.64068]
[1777472439660,55.12,76645.63,34.1,0.00676,1e-05,0.65033]
[1777472443040,55.12,76645.26,34.1,0.00676,1e-05,0.65001]
[1777472443141,55.12,76645.79,34.1,0.00676,1e-05,0.65046]
[1777472443427,55.12,76645.79,34.1,0.00676,1e-05,0.65046]
[1777472443676,55.12,76645.79,34.1,0.00676,1e-05,0.65046]
[1777472443689,55.12,76645.22,34.1,0.00676,1e-05,0.64997]
[1777472448725,55.12,76636.82,34.1,0.00668,1e-05,0.64283]
[1777472452753,55.12,76626.49,34.1,0.00657,1e-05,0.63412]
[1777472454767,55.12,76616.93,34.1,0.00648,1e-05,0.62616]
[1777472459802,55.12,76610.74,34.1,0.00642,1e-05,0.62104]
[1777472463831,55.12,76598.24,34.1,0.0063,1e-05,0.61082]
[1777472467860,55.12,76584.53,34.1,0.00618,1e-05,0.59978]
[1777472472895,55.12,76573.24,34.1,0.00607,1e-05,0.5908]
[1777472475916,55.12,76559.83,34.1,0.00595,1e-05,0.58029]
[1777472477930,55.12,76550.66,34.1,0.00587,1e-05,0.57319]
[1777472482965,55.12,76559.55,34.1,0.00595,1e-05,0.58007]
[1777472486995,55.12,76579.33,34.1,0.00613,1e-05,0.59563]
[1777472488007,55.12,76590.67,34.1,0.00623,1e-05,0.6047]
[1777472493040,55.12,76599.29,34.1,0.00629,1e-05,0.60958]
[1777472498075,55.12,76601.16,34.1,0.00631,1e-05,0.61109]
[1777472499082,55.12,76587.56,34.1,0.00618,1e-05,0.60012]
[1777472500089,55.12,76578.18,34.1,0.0061,1e-05,0.59266]
[1777472505123,55.12,76586.67,34.1,0.00618,1e-05,0.59941]
[1777472510159,55.12,76580.27,34.1,0.00612,1e-05,0.59431]
[1777472515194,55.12,76585.05,34.1,0.00616,1e-05,0.59812]
[1777472520228,55.12,76582.27,34.1,0.00614,1e-05,0.5959]
[1777472525266,55.12,76585.42,34.1,0.00616,1e-05,0.59841]
[1777472530301,55.12,76591.76,34.1,0.00622,1e-05,0.60349]
[1777472535336,55.12,76591.01,34.1,0.00622,1e-05,0.60289]
[1777472540370,55.12,76590.12,34.1,0.00621,1e-05,0.60218]
[1777472545406,55.12,76598.78,34.1,0.00629,1e-05,0.60916]
[1777472550442,55.12,76594.19,34.1,0.00625,1e-05,0.60545]
[1777472555477,55.12,76592.39,34.1,0.00621,1e-05,0.60192]
[1777472559505,55.12,76601.77,34.1,0.0063,1e-05,0.60949]
[1777472564540,55.12,76599.5,34.1,0.00627,1e-05,0.60765]
[1777472569575,55.12,76593.15,34.1,0.00622,1e-05,0.60253]
[1777472574619,55.12,76599.43,34.1,0.00627,1e-05,0.60759]
[1777472579655,55.12,76604.66,34.1,0.00632,1e-05,0.61183]
[1777472584690,55.12,76602.01,34.1,0.0063,1e-05,0.60968]
[1777472588718,55.12,76590.97,34.1,0.00619,1e-05,0.60078]
[1777472593753,55.12,76591.87,34.1,0.0062,1e-05,0.6015]
[1777472597783,55.12,76601.16,34.1,0.00629,1e-05,0.60899]
[1777472602817,55.12,76602.21,34.1,0.0063,1e-05,0.60984]
[1777472607853,55.12,76606.74,34.1,0.00634,1e-05,0.61353]
[1777472612888,55.12,76611.57,34.1,0.00637,1e-05,0.61536]
[1777472617923,55.12,76603.96,34.1,0.00629,1e-05,0.60916]
[1777472622958,55.12,76606.69,34.1,0.00632,1e-05,0.61138]
[1777472627993,55.12,76605.43,34.1,0.00631,1e-05,0.61035]
[1777472633028,55.12,76608.27,34.1,0.00634,1e-05,0.61266]
[1777472638066,55.12,76614.98,34.1,0.0064,1e-05,0.61815]
[1777472643102,55.12,76613.96,34.1,0.00639,1e-05,0.61732]
[1777472647133,55.12,76624.44,34.1,0.00649,1e-05,0.62596]
[1777472651165,55.12,76607.33,34.1,0.00633,1e-05,0.6119]
[1777472654186,55.12,76597.87,34.1,0.00624,1e-05,0.60424]
[1777472656095,55.12,76598.62,34.1,0.00624,1e-05,0.60484]
[1777472656604,55.12,76598.62,34.1,0.00624,1e-05,0.60484]
[1777472656199,55.12,76600.98,34.1,0.00627,1e-05,0.60675]
[1777472657207,55.12,76601.08,34.1,0.00627,1e-05,0.60683]
[1777472662242,55.12,76601.0,34.1,0.00627,1e-05,0.60676]
[1777472667279,55.12,76601.45,34.1,0.00627,1e-05,0.60713]
[1777472670182,55.12,76602.35,34.1,0.00628,1e-05,0.60786]
[1777472670300,55.12,76601.33,34.1,0.00627,1e-05,0.60703]
[1777472672462,55.12,76600.04,34.1,0.00624,1e-05,0.6039]
[1777472672473,55.12,76599.85,34.1,0.00624,1e-05,0.60374]
[1777472673167,55.12,76599.85,34.1,0.00624,1e-05,0.60374]
[1777472673321,55.12,76597.07,34.1,0.00621,1e-05,0.60151]
[1777472678356,55.12,76607.98,34.1,0.00631,1e-05,0.61032]
[1777472678691,55.12,76607.98,34.1,0.00631,1e-05,0.61032]
[1777472679363,55.12,76618.18,34.1,0.00641,1e-05,0.61866]
[1777472679993,55.12,76618.18,34.1,0.00641,1e-05,0.61866]
[1777472680369,55.12,76630.02,34.1,0.00652,1e-05,0.62845]
[1777472681377,55.12,76639.62,34.1,0.00661,1e-05,0.63649]
[1777472683828,55.12,76637.41,34.1,0.00659,1e-05,0.63463]
[1777472686601,55.12,76640.99,34.1,0.00663,1e-05,0.63764]
[1777472690050,55.12,76641.42,34.1,0.00663,1e-05,0.638]
[1777472695475,55.12,76648.24,34.1,0.0067,1e-05,0.64377]
[1777472700511,55.12,76656.77,34.1,0.00678,1e-05,0.65105]
[1777472705545,55.12,76651.89,34.1,0.00674,1e-05,0.64688]
[1777472705940,55.12,76651.89,34.1,0.00674,1e-05,0.64688]
[1777472706667,55.12,76651.89,34.1,0.00674,1e-05,0.64688]
[1777472712339,55.12,76654.4,34.1,0.00676,1e-05,0.64902]
[1777472712595,55.12,76655.72,34.1,0.00677,1e-05,0.65015]
[1777472714936,55.12,76655.86,34.1,0.00678,1e-05,0.65027]
[1777472715329,55.12,76655.86,34.1,0.00678,1e-05,0.65027]
[1777472716097,55.12,76658.13,34.1,0.0068,1e-05,0.65222]
[1777472716623,55.12,76657.02,34.1,0.00679,1e-05,0.65127]
[1777472721193,55.12,76661.65,34.1,0.00683,1e-05,0.65525]
[1777472721658,55.12,76661.17,34.1,0.00683,1e-05,0.65484]
[1777472721867,55.12,76661.17,34.1,0.00683,1e-05,0.65484]
[1777472722678,55.12,76661.17,34.1,0.00683,1e-05,0.65484]
[1777472722665,55.12,76662.33,34.1,0.00684,1e-05,0.65584]
[1777472723360,55.12,76662.33,34.1,0.00684,1e-05,0.65584]
[1777472725687,55.12,76682.52,34.1,0.00705,1e-05,0.67344]
[1777472727217,55.12,76679.24,34.1,0.00701,1e-05,0.67056]
[1777472727701,55.12,76677.52,34.1,0.007,1e-05,0.66905]
[1777472732736,55.12,76678.97,34.1,0.00699,1e-05,0.66807]
[1777472734457,55.12,76678.97,34.1,0.00699,1e-05,0.66807]
[1777472734526,55.12,76678.17,34.1,0.00698,1e-05,0.66737]
[1777472739786,55.12,76677.41,34.1,0.00697,1e-05,0.6667]
[1777472744392,55.12,76672.57,34.1,0.00692,1e-05,0.66248]
[1777472749856,55.12,76668.44,34.1,0.00688,1e-05,0.65889]
[1777472754891,55.12,76671.95,34.1,0.00692,1e-05,0.66194]
[1777472759926,55.12,76675.85,34.1,0.00696,1e-05,0.66534]
[1777472761942,55.12,76686.33,34.1,0.00706,1e-05,0.67454]
[1777472763956,55.12,76696.26,34.1,0.00717,1e-05,0.68336]
[1777472766982,55.12,76707.2,34.1,0.00728,1e-05,0.69319]
[1777472768995,55.12,76723.71,34.1,0.00746,1e-05,0.70824]
[1777472771009,55.12,76732.78,34.1,0.00756,1e-05,0.71662]
[1777472772018,55.12,76742.61,34.1,0.00767,1e-05,0.72579]
[1777472777053,55.12,76748.77,34.1,0.00774,1e-05,0.73159]
[1777472782088,55.12,76743.5,34.1,0.00768,1e-05,0.72663]
[1777472785613,55.12,76729.58,34.1,0.00752,1e-05,0.71365]
[1777472791150,55.12,76735.04,34.1,0.00756,1e-05,0.71635]
[1777472793165,55.12,76744.14,34.1,0.00766,1e-05,0.72484]
[1777472798201,55.12,76738.58,34.1,0.0076,1e-05,0.71964]
[1777472803236,55.12,76739.98,34.1,0.00762,1e-05,0.72095]
[1777472805249,55.12,76730.95,34.1,0.00752,1e-05,0.71256]
[1777472810284,55.12,76731.64,34.1,0.00752,1e-05,0.7132]
[1777472811200,55.12,76731.64,34.1,0.00752,1e-05,0.7132]
[1777472811291,55.12,76731.57,34.1,0.00752,1e-05,0.71313]
[1777472816327,55.12,76722.4,34.1,0.00742,1e-05,0.70469]
[1777472821362,55.12,76711.5,34.1,0.00731,1e-05,0.69476]
[1777472826397,55.12,76712.58,34.1,0.00732,1e-05,0.69574]
[1777472831431,55.12,76711.94,34.1,0.00731,1e-05,0.69516]
[1777472836466,55.12,76710.2,34.1,0.00729,1e-05,0.69359]
[1777472838484,55.12,76696.79,34.1,0.00715,1e-05,0.68155]
[1777472843522,55.12,76706.59,34.1,0.00725,1e-05,0.69033]
[1777472848557,55.12,76708.79,34.1,0.00728,1e-05,0.69231]
[1777472853592,55.12,76712.39,34.1,0.00729,1e-05,0.69325]
[1777472855606,55.12,76723.42,34.1,0.00741,1e-05,0.70328]
[1777472860641,55.12,76730.65,34.1,0.00749,1e-05,0.70992]
[1777472863665,55.12,76742.86,34.1,0.00762,1e-05,0.72126]
[1777472868700,55.12,76744.01,34.1,0.00764,1e-05,0.72233]
[1777472873735,55.12,76744.75,34.1,0.00764,1e-05,0.72302]
[1777472878769,55.12,76743.78,34.1,0.00763,1e-05,0.72212]
[1777472883806,55.12,76733.47,34.1,0.00752,1e-05,0.71253]
[1777472885824,55.12,76720.97,34.1,0.00738,1e-05,0.70104]
[1777472890862,55.12,76717.65,34.1,0.00735,1e-05,0.69802]
[1777472894889,55.12,76734.82,34.1,0.00753,1e-05,0.71378]
[1777472899927,55.12,76739.22,34.1,0.00758,1e-05,0.71786]
[1777472902613,55.12,76740.09,34.1,0.00759,1e-05,0.71867]
[1777472902715,55.12,76739.85,34.1,0.00759,1e-05,0.71845]
[1777472903506,55.12,76739.85,34.1,0.00759,1e-05,0.71845]
[1777472903598,55.12,76740.27,34.1,0.00759,1e-05,0.71884]
[1777472904208,55.12,76740.27,34.1,0.00759,1e-05,0.71884]
[1777472904308,55.12,76740.53,34.1,0.0076,1e-05,0.71908]
[1777472905982,55.12,76737.75,34.1,0.00757,1e-05,0.7165]
[1777472906872,55.12,76737.75,34.1,0.00757,1e-05,0.7165]
[1777472907629,55.12,76724.2,34.1,0.00742,1e-05,0.704]
[1777472908004,55.12,76724.2,34.1,0.00742,1e-05,0.704]
[1777472914026,55.12,76721.98,34.1,0.00737,1e-05,0.69963]
[1777472919062,55.12,76728.27,34.1,0.00744,1e-05,0.70538]
[1777472924097,55.12,76730.77,34.1,0.00747,1e-05,0.70768]
[1777472929131,55.12,76728.55,34.1,0.00744,1e-05,0.70564]
[1777472934166,55.12,76724.55,34.1,0.0074,1e-05,0.70198]
[1777472939202,55.12,76716.73,34.1,0.00731,1e-05,0.69486]
[1777472944236,55.12,76716.65,34.1,0.00731,1e-05,0.69479]
[1777472949272,55.12,76714.05,34.1,0.00728,1e-05,0.69244]
[1777472954306,55.12,76712.35,34.1,0.00727,1e-05,0.6909]
[1777472958336,55.12,76701.96,34.1,0.00716,1e-05,0.68158]
[1777472960349,55.12,76680.36,34.1,0.00693,1e-05,0.66254]
[1777472966391,55.12,76676.39,34.1,0.00689,1e-05,0.65909]
[1777472971426,55.12,76678.18,34.1,0.00689,1e-05,0.65841]
[1777472976462,55.12,76669.78,34.1,0.0068,1e-05,0.65116]
[1777472981496,55.12,76666.01,34.1,0.00677,1e-05,0.64793]
[1777472986531,55.12,76664.77,34.1,0.00675,1e-05,0.64687]
[1777472989553,55.12,76674.69,34.1,0.00685,1e-05,0.65539]
[1777472994588,55.12,76679.85,34.1,0.0069,1e-05,0.65986]
[1777472997609,55.12,76691.76,34.1,0.00703,1e-05,0.67027]
[1777472999627,55.12,76701.65,34.1,0.00713,1e-05,0.67902]
[1777473001641,55.12,76693.16,34.1,0.00704,1e-05,0.6715]
[1777473003655,55.12,76671.62,34.1,0.00682,1e-05,0.65274]
[1777473008691,55.12,76674.19,34.1,0.00685,1e-05,0.65496]
[1777473010460,55.12,76671.84,34.1,0.00682,1e-05,0.65293]
[1777473010705,55.12,76673.13,34.1,0.00684,1e-05,0.65404]
[1777473015235,55.12,76674.23,34.1,0.00685,1e-05,0.65499]
[1777473015739,55.12,76671.44,34.1,0.00682,1e-05,0.65259]
[1777473017409,55.12,76670.69,34.1,0.00681,1e-05,0.65194]
[1777473017753,55.12,76672.4,34.1,0.00683,1e-05,0.65341]
[1777473018164,55.12,76672.4,34.1,0.00683,1e-05,0.65341]
[1777473018761,55.12,76673.72,34.1,0.00684,1e-05,0.65455]
[1777473019176,55.12,76673.72,34.1,0.00684,1e-05,0.65455]
[1777473019768,55.12,76671.09,34.1,0.00682,1e-05,0.65228]
[1777473020464,55.12,76671.09,34.1,0.00682,1e-05,0.65228]
[1777473020775,55.12,76670.94,34.1,0.00681,1e-05,0.65216]
[1777473021215,55.12,76670.94,34.1,0.00681,1e-05,0.65216]
[1777473021782,55.12,76671.75,34.1,0.00682,1e-05,0.65285]
[1777473022584,55.12,76671.75,34.1,0.00682,1e-05,0.65285]
[1777473022790,55.12,76672.07,34.1,0.00683,1e-05,0.65313]
[1777473028030,55.12,76667.41,34.1,0.00678,1e-05,0.64913]
[1777473033867,55.12,76679.62,34.1,0.00688,1e-05,0.65742]
[1777473038902,55.12,76677.8,34.1,0.00686,1e-05,0.65585]
[1777473043937,55.12,76677.7,34.1,0.00686,1e-05,0.65576]
[1777473046108,55.12,76671.58,34.1,0.0068,1e-05,0.65049]
[1777473047644,55.12,76669.79,34.1,0.00678,1e-05,0.64895]
[1777473053001,55.12,76666.57,34.1,0.00675,1e-05,0.6462]
[1777473058035,55.12,76670.43,34.1,0.00679,1e-05,0.6495]
[1777473063072,55.12,76658.94,34.1,0.00667,1e-05,0.63971]
[1777473066095,55.12,76645.09,34.1,0.00654,1e-05,0.62807]
[1777473070123,55.12,76635.39,34.1,0.00644,1e-05,0.62002]
[1777473072137,55.12,76623.78,34.1,0.00633,1e-05,0.6105]
[1777473076165,55.12,76612.41,34.1,0.00623,1e-05,0.6013]
[1777473081201,55.12,76610.2,34.1,0.00621,1e-05,0.59952]
[1777473086236,55.12,76615.43,34.1,0.00625,1e-05,0.60373]
[1777473091271,55.12,76615.22,34.1,0.00623,1e-05,0.60146]
[1777473093429,55.12,76624.41,34.1,0.00632,1e-05,0.6089]
[1777473099332,55.12,76627.15,34.1,0.00634,1e-05,0.61113]
[1777473101346,55.12,76645.9,34.1,0.00652,1e-05,0.62658]
[1777473106381,55.12,76643.06,34.1,0.0065,1e-05,0.62422]
[1777473111417,55.12,76641.76,34.1,0.00648,1e-05,0.62314]
[1777473116451,55.12,76645.05,34.1,0.00651,1e-05,0.62588]
[1777473119472,55.12,76655.42,34.1,0.00662,1e-05,0.63455]
[1777473124507,55.12,76662.99,34.1,0.00669,1e-05,0.64095]
[1777473129542,55.12,76667.18,34.1,0.00673,1e-05,0.64451]
[1777473134576,55.12,76665.16,34.1,0.00671,1e-05,0.64279]
[1777473139611,55.12,76665.66,34.1,0.00672,1e-05,0.64322]
[1777473144647,55.12,76662.9,34.1,0.00669,1e-05,0.64087]
[1777473149682,55.12,76664.27,34.1,0.0067,1e-05,0.64204]
[1777473154717,55.12,76672.37,34.1,0.00676,1e-05,0.64674]
[1777473158745,55.12,76662.1,34.1,0.00666,1e-05,0.638]
[1777473163780,55.12,76657.2,34.1,0.00661,1e-05,0.63387]
[1777473167808,55.12,76645.82,34.1,0.0065,1e-05,0.62436]
[1777473172844,55.12,76638.24,34.1,0.00643,1e-05,0.61809]
[1777473177879,55.12,76630.15,34.1,0.00635,1e-05,0.61146]
[1777473182915,55.12,76625.39,34.1,0.0063,1e-05,0.60758]
[1777473187950,55.12,76626.47,34.1,0.00631,1e-05,0.60846]
[1777473192989,55.12,76627.27,34.1,0.00632,1e-05,0.60911]
[1777473198024,55.12,76625.7,34.1,0.00631,1e-05,0.60783]
[1777473203059,55.12,76625.55,34.1,0.00631,1e-05,0.60771]
[1777473208093,55.12,76627.42,34.1,0.00632,1e-05,0.60923]
[1777473213129,55.12,76628.25,34.1,0.00631,1e-05,0.60779]
[1777473217158,55.12,76639.38,34.1,0.00642,1e-05,0.61689]
[1777473218165,55.12,76649.18,34.1,0.00651,1e-05,0.62499]
[1777473223200,55.12,76649.2,34.1,0.00651,1e-05,0.62501]
[1777473225213,55.12,76662.61,34.1,0.00664,1e-05,0.63624]
[1777473230249,55.12,76669.19,34.1,0.00671,1e-05,0.64182]
[1777473235284,55.12,76668.82,34.1,0.0067,1e-05,0.6415]
[1777473240319,55.12,76669.03,34.1,0.00671,1e-05,0.64168]
[1777473245354,55.12,76669.91,34.1,0.00671,1e-05,0.64243]
[1777473250389,55.12,76666.04,34.1,0.00668,1e-05,0.63915]
[1777473255423,55.12,76665.42,34.1,0.00667,1e-05,0.63862]
[1777473260462,55.12,76666.97,34.1,0.00669,1e-05,0.63993]
[1777473265497,55.12,76665.79,34.1,0.00667,1e-05,0.63893]
[1777473270533,55.12,76667.51,34.1,0.00669,1e-05,0.64039]
[1777473275568,55.12,76667.11,34.1,0.00666,1e-05,0.63786]
[1777473280603,55.12,76663.81,34.1,0.00663,1e-05,0.63507]
[1777473285638,55.12,76663.15,34.1,0.00663,1e-05,0.63451]
[1777473290673,55.12,76660.94,34.1,0.0066,1e-05,0.63265]
[1777473295707,55.12,76661.54,34.1,0.00661,1e-05,0.63316]
[1777473299378,55.12,76661.07,34.1,0.0066,1e-05,0.63276]
[1777473299790,55.12,76673.98,34.1,0.00673,1e-05,0.64369]
[1777473300742,55.12,76686.81,34.1,0.00686,1e-05,0.65471]
[1777473303029,55.12,76684.36,34.1,0.00684,1e-05,0.65259]
[1777473308799,55.12,76674.24,34.1,0.00674,1e-05,0.64391]
[1777473312826,55.12,76665.35,34.1,0.00665,1e-05,0.63637]
[1777473317577,55.12,76665.83,34.1,0.00665,1e-05,0.63678]
[1777473317852,55.12,76665.83,34.1,0.00665,1e-05,0.63678]
[1777473317941,55.12,76680.52,34.1,0.0068,1e-05,0.64929]
[1777473319816,55.12,76686.69,34.1,0.00686,1e-05,0.6546]
[1777473319883,55.12,76695.26,34.1,0.00695,1e-05,0.66205]
[1777473321430,55.12,76694.46,34.1,0.00694,1e-05,0.66135]
[1777473326931,55.12,76694.14,34.1,0.00694,1e-05,0.66107]
[1777473330960,55.12,76703.27,34.1,0.00703,1e-05,0.66907]
[1777473332692,55.12,76703.64,34.1,0.00701,1e-05,0.66712]
[1777473332949,55.12,76703.64,34.1,0.00701,1e-05,0.66712]
[1777473333090,55.12,76725.16,34.1,0.00724,1e-05,0.68625]
[1777473333687,55.12,76725.16,34.1,0.00724,1e-05,0.68625]
[1777473333981,55.12,76746.99,34.1,0.00747,1e-05,0.70611]
[1777473335914,55.12,76752.63,34.1,0.00754,1e-05,0.71132]
[1777473341950,55.12,76762.21,34.1,0.00764,1e-05,0.72024]
[1777473342254,55.12,76762.21,34.1,0.00764,1e-05,0.72024]
[1777473342486,55.12,76769.21,34.1,0.00772,1e-05,0.72682]
[1777473342795,55.12,76769.21,34.1,0.00772,1e-05,0.72682]
[1777473343046,55.12,76797.35,34.1,0.00804,1e-05,0.75375]
[1777473346303,55.12,76795.15,34.1,0.00802,1e-05,0.75161]
[1777473346339,55.12,76786.07,34.1,0.00791,1e-05,0.74286]
[1777473347107,55.12,76786.07,34.1,0.00791,1e-05,0.74286]
[1777473352004,55.12,76775.93,34.1,0.0078,1e-05,0.73317]
[1777473352112,55.12,76766.91,34.1,0.00769,1e-05,0.72465]
[1777473355133,55.12,76775.6,34.1,0.00779,1e-05,0.73286]
[1777473355425,55.12,76775.6,34.1,0.00779,1e-05,0.73286]
[1777473360546,55.12,76772.24,34.1,0.00775,1e-05,0.72968]
[1777473360965,55.12,76772.24,34.1,0.00775,1e-05,0.72968]
[1777473361175,55.12,76787.9,34.1,0.00793,1e-05,0.74461]
[1777473361553,55.12,76787.9,34.1,0.00793,1e-05,0.74461]
[1777473362181,55.12,76799.6,34.1,0.00807,1e-05,0.75594]
[1777473364600,55.12,76806.17,34.1,0.00815,1e-05,0.76236]
[1777473364981,55.12,76806.17,34.1,0.00815,1e-05,0.76236]
[1777473367217,55.12,76822.72,34.1,0.00834,1e-05,0.77873]
[1777473367885,55.12,76822.72,34.1,0.00834,1e-05,0.77873]
[1777473368165,55.12,76822.72,34.1,0.00834,1e-05,0.77873]
[1777473368256,55.12,76837.92,34.1,0.00853,1e-05,0.79401]
[1777473369222,55.12,76837.92,34.1,0.00853,1e-05,0.79401]
[1777473369233,55.12,76849.39,34.1,0.00867,1e-05,0.80571]
[1777473371570,55.12,76848.82,34.1,0.00866,1e-05,0.80513]
[1777473372977,55.12,76847.44,34.1,0.00865,1e-05,0.80371]
[1777473376001,55.12,76839.69,34.1,0.00855,1e-05,0.79581]
[1777473376284,55.12,76830.85,34.1,0.00844,1e-05,0.78687]
[1777473376894,55.12,76830.85,34.1,0.00844,1e-05,0.78687]
[1777473382328,55.12,76818.09,34.1,0.00829,1e-05,0.77412]
[1777473387363,55.12,76816.96,34.1,0.00827,1e-05,0.773]
[1777473392399,55.12,76813.59,34.1,0.00821,1e-05,0.76715]
[1777473397435,55.12,76818.76,34.1,0.00827,1e-05,0.77226]
[1777473402470,55.12,76813.4,34.1,0.00821,1e-05,0.76696]
[1777473404490,55.12,76802.53,34.1,0.00808,1e-05,0.75631]
[1777473409524,55.12,76793.57,34.1,0.00797,1e-05,0.74762]
[1777473411538,55.12,76807.5,34.1,0.00814,1e-05,0.76117]
[1777473416573,55.12,76805.17,34.1,0.00811,1e-05,0.75889]
[1777473420600,55.12,76817.39,34.1,0.00825,1e-05,0.77091]
[1777473425637,55.12,76811.59,34.1,0.00818,1e-05,0.76518]
[1777473430672,55.12,76806.25,34.1,0.00812,1e-05,0.75994]
[1777473432686,55.12,76815.02,34.1,0.00823,1e-05,0.76856]
[1777473437722,55.12,76836.73,34.1,0.00849,1e-05,0.79025]
[1777473439736,55.12,76845.34,34.1,0.00859,1e-05,0.79898]
[1777473444771,55.12,76847.58,34.1,0.00862,1e-05,0.80127]
[1777473449806,55.12,76846.33,34.1,0.00861,1e-05,0.79999]
[1777473453834,55.12,76835.83,34.1,0.00845,1e-05,0.78678]
[1777473458870,55.12,76833.4,34.1,0.00842,1e-05,0.78434]
[1777473463904,55.12,76833.04,34.1,0.00842,1e-05,0.78398]
[1777473468940,55.12,76832.58,34.1,0.00841,1e-05,0.78351]
[1777473473974,55.12,76820.77,34.1,0.00827,1e-05,0.77174]
[1777473476995,55.12,76811.23,34.1,0.00815,1e-05,0.76233]
[1777473482035,55.12,76807.44,34.1,0.00811,1e-05,0.75862]
[1777473487070,55.12,76817.31,34.1,0.00823,1e-05,0.76831]
[1777473492105,55.12,76818.09,34.1,0.00824,1e-05,0.76908]
[1777473497140,55.12,76817.45,34.1,0.00823,1e-05,0.76845]
[1777473502175,55.12,76814.83,34.1,0.0082,1e-05,0.76587]
[1777473506203,55.12,76803.87,34.1,0.00807,1e-05,0.75513]
[1777473510231,55.12,76793.55,34.1,0.00795,1e-05,0.74514]
[1777473512245,55.12,76786.95,34.1,0.00785,1e-05,0.73637]
[1777473513252,55.12,76775.53,34.1,0.00772,1e-05,0.72554]
[1777473516272,55.12,76766.22,34.1,0.00761,1e-05,0.71681]
[1777473521308,55.12,76760.69,34.1,0.00755,1e-05,0.71166]
[1777473526343,55.12,76759.15,34.1,0.00753,1e-05,0.71023]
[1777473528357,55.12,76770.87,34.1,0.00766,1e-05,0.72116]
[1777473532385,55.12,76783.58,34.1,0.00781,1e-05,0.73316]
[1777473537420,55.12,76783.43,34.1,0.00781,1e-05,0.73301]
[1777473541448,55.12,76771.54,34.1,0.00767,1e-05,0.72178]
[1777473544469,55.12,76759.86,34.1,0.00754,1e-05,0.71089]
[1777473549504,55.12,76753.76,34.1,0.00747,1e-05,0.70526]
[1777473554539,55.12,76748.53,34.1,0.00742,1e-05,0.70045]
[1777473558567,55.12,76735.58,34.1,0.00728,1e-05,0.68868]
[1777473563602,55.12,76728.34,34.1,0.0072,1e-05,0.68217]
[1777473568637,55.12,76733.44,34.1,0.00725,1e-05,0.68675]
[1777473573675,55.12,76734.62,34.1,0.00724,1e-05,0.68549]
[1777473578711,55.12,76726.42,34.1,0.00716,1e-05,0.67815]
[1777473583746,55.12,76727.03,34.1,0.00716,1e-05,0.67869]
[1777473588781,55.12,76729.87,34.1,0.00719,1e-05,0.68123]
[1777473593818,55.12,76729.41,34.1,0.00719,1e-05,0.68082]
[1777473598853,55.12,76727.46,34.1,0.00717,1e-05,0.67908]
[1777473601472,55.12,76727.15,34.1,0.00716,1e-05,0.6788]
[1777473601501,55.12,76715.93,34.1,0.00705,1e-05,0.66885]
[1777473601878,55.12,76706.14,34.1,0.00694,1e-05,0.66026]
[1777473602904,55.12,76706.14,34.1,0.00694,1e-05,0.66026]
[1777473602924,55.12,76695.35,34.1,0.00683,1e-05,0.65091]
[1777473608927,55.12,76693.96,34.1,0.00682,1e-05,0.64971]
[1777473612954,55.12,76684.53,34.1,0.00673,1e-05,0.64163]
[1777473617991,55.12,76675.51,34.1,0.00664,1e-05,0.63399]
[1777473620555,55.12,76671.87,34.1,0.0066,1e-05,0.63093]
[1777473620621,55.12,76670.15,34.1,0.00658,1e-05,0.62948]
[1777473622664,55.12,76670.76,34.1,0.00659,1e-05,0.62999]
[1777473623372,55.12,76670.76,34.1,0.00659,1e-05,0.62999]
[1777473625629,55.12,76670.53,34.1,0.00659,1e-05,0.6298]
[1777473626048,55.12,76677.6,34.1,0.00666,1e-05,0.63575]
[1777473631083,55.12,76685.52,34.1,0.00671,1e-05,0.64027]
[1777473636118,55.12,76689.13,34.1,0.00675,1e-05,0.64334]
[1777473638132,55.12,76700.53,34.1,0.00686,1e-05,0.65314]
[1777473640145,55.12,76710.19,34.1,0.00696,1e-05,0.66154]
[1777473645183,55.12,76714.68,34.1,0.00701,1e-05,0.66547]
[1777473650219,55.12,76714.81,34.1,0.00701,1e-05,0.66559]
[1777473655253,55.12,76704.87,34.1,0.00691,1e-05,0.6569]
[1777473660288,55.12,76708.51,34.1,0.00695,1e-05,0.66007]
[1777473665324,55.12,76704.42,34.1,0.0069,1e-05,0.65651]
[1777473670359,55.12,76709.47,34.1,0.00696,1e-05,0.66091]
[1777473675394,55.12,76707.7,34.1,0.00694,1e-05,0.65936]
[1777473679422,55.12,76697.69,34.1,0.00684,1e-05,0.65069]
[1777473684457,55.12,76692.31,34.1,0.00678,1e-05,0.64606]
[1777473689492,55.12,76684.38,34.1,0.0067,1e-05,0.6393]
[1777473694528,55.12,76682.04,34.1,0.00666,1e-05,0.63511]
[1777473697300,55.12,76682.81,34.1,0.00666,1e-05,0.63576]
[1777473697549,55.12,76665.73,34.1,0.0065,1e-05,0.62145]
[1777473698557,55.12,76649.18,34.1,0.00634,1e-05,0.60784]
[1777473699564,55.12,76636.13,34.1,0.00621,1e-05,0.59728]
[1777473701376,55.12,76632.26,34.1,0.00618,1e-05,0.59418]
[1777473701578,55.12,76628.83,34.1,0.00615,1e-05,0.59144]
[1777473706613,55.12,76626.58,34.1,0.00612,1e-05,0.58965]
[1777473711649,55.12,76627.84,34.1,0.00614,1e-05,0.59065]
[1777473716684,55.12,76623.97,34.1,0.0061,1e-05,0.58758]
[1777473719705,55.12,76614.56,34.1,0.00601,1e-05,0.58016]
[1777473720712,55.12,76605.19,34.1,0.00593,1e-05,0.57286]
[1777473722726,55.12,76595.5,34.1,0.00584,1e-05,0.56538]
[1777473727761,55.12,76603.44,34.1,0.00591,1e-05,0.5715]
[1777473732796,55.12,76610.66,34.1,0.00598,1e-05,0.57711]
[1777473733846,55.12,76610.66,34.1,0.00598,1e-05,0.57711]
[1777473734530,55.12,76610.66,34.1,0.00598,1e-05,0.57711]
[1777473735829,55.12,76628.84,34.1,0.00615,1e-05,0.59145]
[1777473737838,55.12,76642.1,34.1,0.00627,1e-05,0.60209]
[1777473742874,55.12,76646.57,34.1,0.00631,1e-05,0.60571]
[1777473747909,55.12,76648.68,34.1,0.00633,1e-05,0.60743]
[1777473752944,55.12,76646.21,34.1,0.00629,1e-05,0.6033]
[1777473756978,55.12,76632.74,34.1,0.00616,1e-05,0.59247]
[1777473759752,55.12,76621.37,34.1,0.00606,1e-05,0.58345]
[1777473765035,55.12,76620.59,34.1,0.00605,1e-05,0.58284]
[1777473768056,55.12,76609.1,34.1,0.00594,1e-05,0.57385]
[1777473773090,55.12,76612.01,34.1,0.00597,1e-05,0.57611]
[1777473777119,55.12,76622.55,34.1,0.00607,1e-05,0.58438]
[1777473782154,55.12,76624.1,34.1,0.00608,1e-05,0.5856]
[1777473787189,55.12,76621.24,34.1,0.00605,1e-05,0.58335]
[1777473792223,55.12,76613.71,34.1,0.00599,1e-05,0.57744]
[1777473797259,55.12,76613.43,34.1,0.00598,1e-05,0.57722]
[1777473802294,55.12,76613.34,34.1,0.00598,1e-05,0.57715]
[1777473807329,55.12,76613.16,34.1,0.00598,1e-05,0.57701]
[1777473812364,55.12,76615.43,34.1,0.00598,1e-05,0.57673]
[1777473817518,55.12,76617.49,34.1,0.006,1e-05,0.57834]
[1777473819700,55.12,76630.55,34.1,0.00612,1e-05,0.58863]
[1777473823441,55.12,76620.26,34.1,0.00602,1e-05,0.58051]
[1777473827468,55.12,76607.62,34.1,0.00591,1e-05,0.57066]
[1777473828479,55.12,76596.18,34.1,0.00581,1e-05,0.56187]
[1777473830491,55.12,76579.28,34.1,0.00566,1e-05,0.54908]
[1777473835526,55.12,76576.91,34.1,0.00564,1e-05,0.54731]
[1777473840561,55.12,76572.52,34.1,0.0056,1e-05,0.54404]
[1777473845597,55.12,76571.82,34.1,0.0056,1e-05,0.54352]
[1777473850631,55.12,76579.64,34.1,0.00566,1e-05,0.54935]
[1777473855667,55.12,76583.1,34.1,0.00569,1e-05,0.55195]
[1777473860702,55.12,76576.69,34.1,0.00564,1e-05,0.54715]
[1777473865738,55.12,76574.55,34.1,0.00562,1e-05,0.54555]
[1777473870773,55.12,76576.27,34.1,0.00564,1e-05,0.54683]
[1777473875808,55.12,76577.37,34.1,0.00563,1e-05,0.54568]
[1777473880843,55.12,76577.81,34.1,0.00563,1e-05,0.54601]
[1777473885878,55.12,76579.21,34.1,0.00564,1e-05,0.54705]
[1777473890913,55.12,76573.15,34.1,0.00559,1e-05,0.54254]
[1777473895949,55.12,76586.08,34.1,0.0057,1e-05,0.5522]
[1777473900984,55.12,76588.17,34.1,0.00572,1e-05,0.55378]
[1777473906020,55.12,76592.01,34.1,0.00575,1e-05,0.55668]
[1777473911055,55.12,76588.42,34.1,0.00572,1e-05,0.55397]
[1777473916091,55.12,76584.14,34.1,0.00568,1e-05,0.55075]
[1777473921125,55.12,76583.47,34.1,0.00568,1e-05,0.55024]
[1777473923141,55.12,76569.35,34.1,0.00556,1e-05,0.53973]
[1777473928176,55.12,76563.0,34.1,0.0055,1e-05,0.53505]
[1777473933212,55.12,76563.1,34.1,0.00548,1e-05,0.53318]
[1777473938247,55.12,76552.61,34.1,0.0054,1e-05,0.52555]
[1777473943283,55.12,76545.61,34.1,0.00534,1e-05,0.52052]
[1777473948319,55.12,76535.59,34.1,0.00526,1e-05,0.51337]
[1777473953353,55.12,76534.94,34.1,0.00525,1e-05,0.51291]
[1777473958389,55.12,76528.41,34.1,0.0052,1e-05,0.50831]
[1777473963432,55.12,76526.26,34.1,0.00518,1e-05,0.5068]
[1777473966558,55.12,76515.73,34.1,0.0051,1e-05,0.49946]
[1777473972494,55.12,76519.14,34.1,0.00513,1e-05,0.50183]
[1777473977530,55.12,76518.15,34.1,0.00512,1e-05,0.50114]
[1777473982565,55.12,76517.62,34.1,0.00511,1e-05,0.50077]
[1777473987609,55.12,76522.41,34.1,0.00515,1e-05,0.50411]
[1777473992644,55.12,76526.67,34.1,0.00517,1e-05,0.50522]
[1777473997679,55.12,76529.55,34.1,0.00519,1e-05,0.50723]
[1777474002714,55.12,76537.82,34.1,0.00526,1e-05,0.51307]
[1777474007754,55.12,76547.82,34.1,0.00534,1e-05,0.52019]
[1777474012785,55.12,76541.86,34.1,0.00529,1e-05,0.51593]
[1777474017820,55.12,76539.74,34.1,0.00527,1e-05,0.51443]
[1777474022855,55.12,76531.14,34.1,0.0052,1e-05,0.50835]
[1777474027890,55.12,76530.29,34.1,0.0052,1e-05,0.50775]
[1777474032925,55.12,76525.96,34.1,0.00516,1e-05,0.50472]
[1777474037959,55.12,76527.05,34.1,0.00517,1e-05,0.50548]
[1777474041987,55.12,76512.06,34.1,0.00505,1e-05,0.49508]
[1777474044006,55.12,76499.23,34.1,0.00495,1e-05,0.48633]
[1777474045009,55.12,76488.84,34.1,0.00487,1e-05,0.47933]
[1777474049036,55.12,76479.69,34.1,0.00481,1e-05,0.47325]
[1777474054072,55.12,76476.61,34.1,0.00477,1e-05,0.46944]
[1777474059107,55.12,76478.82,34.1,0.00478,1e-05,0.47089]
[1777474064141,55.12,76481.18,34.1,0.0048,1e-05,0.47245]
[1777474069177,55.12,76492.48,34.1,0.00488,1e-05,0.47997]
[1777474073205,55.12,76510.07,34.1,0.00502,1e-05,0.49188]
[1777474075219,55.12,76521.42,34.1,0.00511,1e-05,0.4997]
[1777474080254,55.12,76512.17,34.1,0.00504,1e-05,0.49332]
[1777474085293,55.12,76516.54,34.1,0.00507,1e-05,0.49633]
[1777474090328,55.12,76521.23,34.1,0.00511,1e-05,0.49957]
[1777474095363,55.12,76526.83,34.1,0.00515,1e-05,0.50346]
[1777474100397,55.12,76528.35,34.1,0.00516,1e-05,0.50452]
[1777474105433,55.12,76526.09,34.1,0.00514,1e-05,0.50295]
[1777474110467,55.12,76525.99,34.1,0.00514,1e-05,0.50288]
[1777474115509,55.12,76532.39,34.1,0.00518,1e-05,0.50548]
[1777474120539,55.12,76541.75,34.1,0.00525,1e-05,0.51207]
[1777474122552,55.12,76561.86,34.1,0.00542,1e-05,0.52647]
[1777474127588,55.12,76568.17,34.1,0.00547,1e-05,0.53106]
[1777474132623,55.12,76567.64,34.1,0.00546,1e-05,0.53067]
[1777474135644,55.12,76581.91,34.1,0.00559,1e-05,0.54117]
[1777474140679,55.12,76584.08,34.1,0.0056,1e-05,0.54278]
[1777474144707,55.12,76573.56,34.1,0.00551,1e-05,0.53501]
[1777474149742,55.12,76567.12,34.1,0.00546,1e-05,0.5303]
[1777474154777,55.12,76572.64,34.1,0.00551,1e-05,0.53433]
[1777474159812,55.12,76571.98,34.1,0.0055,1e-05,0.53385]
[1777474164847,55.12,76570.37,34.1,0.00549,1e-05,0.53267]
[1777474169882,55.12,76569.21,34.1,0.00548,1e-05,0.53182]
[1777474174918,55.12,76574.7,34.1,0.0055,1e-05,0.53389]
[1777474179953,55.12,76575.6,34.1,0.00551,1e-05,0.53455]
[1777474184988,55.12,76577.94,34.1,0.00553,1e-05,0.53627]
[1777474190024,55.12,76575.55,34.1,0.00551,1e-05,0.53452]
[1777474195058,55.12,76575.4,34.1,0.00551,1e-05,0.53441]
[1777474200094,55.12,76570.13,34.1,0.00547,1e-05,0.53055]
[1777474205129,55.12,76561.46,34.1,0.00539,1e-05,0.52426]
[1777474208150,55.12,76551.04,34.1,0.00531,1e-05,0.51678]
[1777474213185,55.12,76554.43,34.1,0.00534,1e-05,0.5192]
[1777474218220,55.12,76553.76,34.1,0.00533,1e-05,0.51872]
[1777474219227,55.12,76542.43,34.1,0.00524,1e-05,0.51066]
[1777474221241,55.12,76532.83,34.1,0.00516,1e-05,0.50392]
[1777474223255,55.12,76520.33,34.1,0.00506,1e-05,0.49525]
[1777474228290,55.12,76519.91,34.1,0.00506,1e-05,0.49496]
[1777474233324,55.12,76521.4,34.1,0.00505,1e-05,0.49414]
[1777474239061,55.12,76527.95,34.1,0.0051,1e-05,0.49866]
[1777474244401,55.12,76540.44,34.1,0.0052,1e-05,0.50737]
[1777474249437,55.12,76533.51,34.1,0.00515,1e-05,0.50252]
[1777474252458,55.12,76549.86,34.1,0.00528,1e-05,0.51403]
[1777474258083,55.12,76548.48,34.1,0.00527,1e-05,0.51305]
[1777474262537,55.12,76530.36,34.1,0.00512,1e-05,0.50033]
[1777474267705,55.12,76526.03,34.1,0.00509,1e-05,0.49733]
[1777474273608,55.12,76530.53,34.1,0.00512,1e-05,0.50045]
[1777474278643,55.12,76528.09,34.1,0.0051,1e-05,0.49876]
[1777474283678,55.12,76528.83,34.1,0.00511,1e-05,0.49927]
[1777474289196,55.12,76532.74,34.1,0.00514,1e-05,0.50199]
[1777474294754,55.12,76532.81,34.1,0.00512,1e-05,0.50017]
[1777474299790,55.12,76532.33,34.1,0.00512,1e-05,0.49984]
[1777474302811,55.12,76541.67,34.1,0.00519,1e-05,0.50636]
[1777474307846,55.12,76554.23,34.1,0.0053,1e-05,0.51524]
[1777474312881,55.12,76548.9,34.1,0.00525,1e-05,0.51146]
[1777474317915,55.12,76557.42,34.1,0.00532,1e-05,0.51752]
[1777474322951,55.12,76554.72,34.1,0.0053,1e-05,0.51559]
[1777474327985,55.12,76553.97,34.1,0.00529,1e-05,0.51506]
[1777474333020,55.12,76552.52,34.1,0.00528,1e-05,0.51403]
[1777474337049,55.12,76563.55,34.1,0.00537,1e-05,0.52192]
[1777474341077,55.12,76576.97,34.1,0.00548,1e-05,0.53166]
[1777474343092,55.12,76589.16,34.1,0.00559,1e-05,0.54064]
[1777474348127,55.12,76606.59,34.1,0.00574,1e-05,0.55369]
[1777474353162,55.12,76611.65,34.1,0.00576,1e-05,0.55552]
[1777474358197,55.12,76617.32,34.1,0.00581,1e-05,0.55984]
[1777474363232,55.12,76617.5,34.1,0.00581,1e-05,0.55998]
[1777474368268,55.12,76616.5,34.1,0.0058,1e-05,0.55921]
[1777474373303,55.12,76614.01,34.1,0.00578,1e-05,0.55731]
[1777474378338,55.12,76609.48,34.1,0.00574,1e-05,0.55387]
[1777474383373,55.12,76605.73,34.1,0.00571,1e-05,0.55104]
[1777474386489,55.12,76595.61,34.1,0.00562,1e-05,0.54345]
[1777474392439,55.12,76600.13,34.1,0.00566,1e-05,0.54683]
[1777474397475,55.12,76598.39,34.1,0.00565,1e-05,0.54553]
[1777474400496,55.12,76613.45,34.1,0.00578,1e-05,0.55689]
[1777474405530,55.12,76616.31,34.1,0.0058,1e-05,0.55907]
[1777474410567,55.12,76611.72,34.1,0.00576,1e-05,0.55557]
[1777474415603,55.12,76606.71,34.1,0.0057,1e-05,0.54978]
[1777474420638,55.12,76610.25,34.1,0.00573,1e-05,0.55245]
[1777474423659,55.12,76621.47,34.1,0.00583,1e-05,0.56098]
[1777474427688,55.12,76630.55,34.1,0.00591,1e-05,0.56797]
[1777474432724,55.12,76629.59,34.1,0.0059,1e-05,0.56723]
[1777474437759,55.12,76633.63,34.1,0.00594,1e-05,0.57036]
[1777474439567,55.12,76631.73,34.1,0.00592,1e-05,0.56889]
[1777474440338,55.12,76631.73,34.1,0.00592,1e-05,0.56889]
[1777474441049,55.12,76630.98,34.1,0.00591,1e-05,0.56831]
[1777474441149,55.12,76629.36,34.1,0.0059,1e-05,0.56705]
[1777474443964,55.12,76631.24,34.1,0.00592,1e-05,0.56851]
[1777474444066,55.12,76632.27,34.1,0.00593,1e-05,0.5693]
[1777474449842,55.12,76632.8,34.1,0.00593,1e-05,0.56972]
[1777474454877,55.12,76636.75,34.1,0.00597,1e-05,0.57279]
[1777474456136,55.12,76636.75,34.1,0.00597,1e-05,0.57279]
[1777474456238,55.12,76634.85,34.1,0.00595,1e-05,0.57131]
[1777474462018,55.12,76632.42,34.1,0.00593,1e-05,0.56942]
[1777474462033,55.12,76633.83,34.1,0.00594,1e-05,0.57051]
[1777474467969,55.12,76631.48,34.1,0.00592,1e-05,0.56869]
[1777474471997,55.12,76623.43,34.1,0.00583,1e-05,0.56045]
[1777474476025,55.12,76633.1,34.1,0.00591,1e-05,0.5679]
[1777474481302,55.12,76633.83,34.1,0.00592,1e-05,0.56846]
[1777474481386,55.12,76634.39,34.1,0.00592,1e-05,0.5689]
[1777474483563,55.12,76634.87,34.1,0.00593,1e-05,0.56927]
[1777474485184,55.12,76639.51,34.1,0.00597,1e-05,0.57287]
[1777474485253,55.12,76639.55,34.1,0.00597,1e-05,0.57291]
[1777474491129,55.12,76631.24,34.1,0.0059,1e-05,0.56646]
[1777474492611,55.12,76631.24,34.1,0.0059,1e-05,0.56646]
[1777474493144,55.12,76628.69,34.1,0.00587,1e-05,0.56449]
[1777474494273,55.12,76628.69,34.1,0.00587,1e-05,0.56449]
[1777474494372,55.12,76626.96,34.1,0.00586,1e-05,0.56316]
[1777474498068,55.12,76618.83,34.1,0.00578,1e-05,0.55694]
[1777474498179,55.12,76615.74,34.1,0.00576,1e-05,0.5546]
[1777474501200,55.12,76606.01,34.1,0.00567,1e-05,0.54726]
[1777474506234,55.12,76604.0,34.1,0.00566,1e-05,0.54575]
[1777474511270,55.12,76604.61,34.1,0.00566,1e-05,0.54621]
[1777474516305,55.12,76605.31,34.1,0.00567,1e-05,0.54673]
[1777474521340,55.12,76604.34,34.1,0.00566,1e-05,0.546]
[1777474526374,55.12,76606.05,34.1,0.00567,1e-05,0.54729]
[1777474531410,55.12,76606.34,34.1,0.00566,1e-05,0.54551]
[1777474536445,55.12,76599.33,34.1,0.00559,1e-05,0.54028]
[1777474541480,55.12,76601.79,34.1,0.00562,1e-05,0.54211]
[1777474546515,55.12,76602.94,34.1,0.00563,1e-05,0.54297]
[1777474551549,55.12,76602.52,34.1,0.00562,1e-05,0.54266]
[1777474558598,55.12,76602.4,34.1,0.00562,1e-05,0.54257]
[1777474561620,55.12,76611.79,34.1,0.0057,1e-05,0.5496]
[1777474566659,55.12,76619.45,34.1,0.00577,1e-05,0.5554]
[1777474571694,55.12,76620.06,34.1,0.00578,1e-05,0.55586]
[1777474576729,55.12,76615.91,34.1,0.00574,1e-05,0.55271]
[1777474581766,55.12,76612.17,34.1,0.00571,1e-05,0.54989]
[1777474586805,55.12,76616.2,34.1,0.00574,1e-05,0.55293]
[1777474591839,55.12,76612.98,34.1,0.00569,1e-05,0.54849]
[1777474596875,55.12,76604.66,34.1,0.00562,1e-05,0.54227]
[1777474601912,55.12,76603.4,34.1,0.00561,1e-05,0.54133]
[1777474606947,55.12,76599.2,34.1,0.00557,1e-05,0.53821]
[1777474613996,55.12,76599.59,34.1,0.00558,1e-05,0.5385]
[1777474620038,55.12,76599.06,34.1,0.00557,1e-05,0.53811]
[1777474622052,55.12,76589.54,34.1,0.00549,1e-05,0.5311]
[1777474627109,55.12,76587.63,34.1,0.00548,1e-05,0.5297]
[1777474633130,55.12,76589.54,34.1,0.00549,1e-05,0.5311]
[1777474638165,55.12,76583.44,34.1,0.00544,1e-05,0.52665]
[1777474643199,55.12,76581.32,34.1,0.00542,1e-05,0.52511]
[1777474648234,55.12,76585.16,34.1,0.00545,1e-05,0.5279]
[1777474653269,55.12,76585.73,34.1,0.00544,1e-05,0.52637]
[1777474658305,55.12,76584.92,34.1,0.00543,1e-05,0.52578]
[1777474663339,55.12,76587.02,34.1,0.00545,1e-05,0.52731]
[1777474666883,55.12,76584.65,34.1,0.00543,1e-05,0.52559]
[1777474672403,55.12,76590.01,34.1,0.00548,1e-05,0.52949]
[1777474677437,55.12,76590.37,34.1,0.00548,1e-05,0.52975]
[1777474682472,55.12,76588.12,34.1,0.00546,1e-05,0.52811]
[1777474687507,55.12,76590.07,34.1,0.00548,1e-05,0.52953]
[1777474692546,55.12,76591.01,34.1,0.00548,1e-05,0.53022]
[1777474697581,55.12,76589.75,34.1,0.00547,1e-05,0.5293]
[1777474702616,55.12,76590.52,34.1,0.00548,1e-05,0.52986]
[1777474707651,55.12,76581.9,34.1,0.00541,1e-05,0.52359]
[1777474712685,55.12,76579.45,34.1,0.00537,1e-05,0.51989]
[1777474717720,55.12,76579.81,34.1,0.00537,1e-05,0.52015]
[1777474718728,55.12,76563.14,34.1,0.00523,1e-05,0.50827]
[1777474719734,55.12,76553.38,34.1,0.00516,1e-05,0.50141]
[1777474721749,55.12,76542.86,34.1,0.00507,1e-05,0.49411]
[1777474726784,55.12,76541.15,34.1,0.00506,1e-05,0.49294]
[1777474731819,55.12,76541.85,34.1,0.00506,1e-05,0.49342]
[1777474736853,55.12,76545.52,34.1,0.00509,1e-05,0.49595]
[1777474741889,55.12,76544.46,34.1,0.00509,1e-05,0.49522]
[1777474746923,55.12,76546.18,34.1,0.0051,1e-05,0.49641]
[1777474751959,55.12,76550.47,34.1,0.00513,1e-05,0.49938]
[1777474756993,55.12,76552.05,34.1,0.00515,1e-05,0.50048]
[1777474762031,55.12,76549.64,34.1,0.00513,1e-05,0.49881]
[1777474767079,55.12,76547.97,34.1,0.00511,1e-05,0.49765]
[1777474772115,55.12,76550.47,34.1,0.00511,1e-05,0.49752]
[1777474777150,55.12,76560.9,34.1,0.0052,1e-05,0.5048]
[1777474782185,55.12,76561.16,34.1,0.0052,1e-05,0.50498]
[1777474787220,55.12,76560.54,34.1,0.00519,1e-05,0.50454]
[1777474792255,55.12,76556.08,34.1,0.00516,1e-05,0.50142]
[1777474796283,55.12,76545.52,34.1,0.00507,1e-05,0.49409]
[1777474801319,55.12,76553.77,34.1,0.00514,1e-05,0.49981]
[1777474806354,55.12,76551.21,34.1,0.00512,1e-05,0.49803]
[1777474811389,55.12,76548.79,34.1,0.0051,1e-05,0.49635]
[1777474815417,55.12,76538.23,34.1,0.00502,1e-05,0.48908]
[1777474820451,55.12,76535.38,34.1,0.005,1e-05,0.48714]
[1777474825487,55.12,76534.75,34.1,0.00499,1e-05,0.48671]
[1777474828508,55.12,76547.67,34.1,0.00509,1e-05,0.49558]
[1777474829514,55.12,76557.16,34.1,0.00517,1e-05,0.50218]
[1777474834550,55.12,76557.14,34.1,0.00515,1e-05,0.50028]
[1777474839585,55.12,76565.54,34.1,0.00522,1e-05,0.50617]
[1777474841599,55.12,76576.64,34.1,0.00531,1e-05,0.51404]
[1777474842831,55.12,76588.32,34.1,0.0054,1e-05,0.52243]
[1777474844620,55.12,76598.22,34.1,0.00549,1e-05,0.52963]
[1777474849654,55.12,76600.21,34.1,0.0055,1e-05,0.53109]
[1777474854690,55.12,76605.37,34.1,0.00555,1e-05,0.53488]
[1777474859725,55.12,76609.95,34.1,0.00559,1e-05,0.53827]
[1777474864761,55.12,76602.31,34.1,0.00552,1e-05,0.53263]
[1777474865768,55.12,76593.17,34.1,0.00544,1e-05,0.52594]
[1777474866775,55.12,76583.92,34.1,0.00537,1e-05,0.51925]
[1777474871810,55.12,76575.57,34.1,0.0053,1e-05,0.51327]
[1777474876844,55.12,76573.39,34.1,0.00528,1e-05,0.51172]
[1777474877852,55.12,76564.74,34.1,0.00521,1e-05,0.50561]
[1777474882887,55.12,76559.8,34.1,0.00517,1e-05,0.50214]
[1777474883299,55.12,76559.8,34.1,0.00517,1e-05,0.50214]
[1777474888928,55.12,76565.69,34.1,0.00522,1e-05,0.50628]
[1777474893963,55.12,76563.41,34.1,0.00518,1e-05,0.50278]
[1777474898998,55.12,76563.71,34.1,0.00518,1e-05,0.50299]
[1777474904033,55.12,76558.81,34.1,0.00514,1e-05,0.49957]
[1777474907055,55.12,76570.32,34.1,0.00524,1e-05,0.50764]
[1777474912090,55.12,76575.1,34.1,0.00527,1e-05,0.51103]
[1777474917125,55.12,76572.19,34.1,0.00525,1e-05,0.50897]
[1777474922161,55.12,76566.49,34.1,0.0052,1e-05,0.50495]
[1777474927200,55.12,76563.42,34.1,0.00518,1e-05,0.50279]
[1777474931229,55.12,76551.72,34.1,0.00509,1e-05,0.49465]
[1777474933242,55.12,76542.31,34.1,0.00501,1e-05,0.48818]
[1777474938278,55.12,76536.95,34.1,0.00497,1e-05,0.48453]
[1777474940672,55.12,76538.28,34.1,0.00498,1e-05,0.48544]
[1777474942307,55.12,76521.74,34.1,0.00485,1e-05,0.4743]
[1777474944366,55.12,76519.35,34.1,0.00484,1e-05,0.47271]
[1777474950363,55.12,76521.72,34.1,0.00485,1e-05,0.47428]
[1777474955397,55.12,76522.05,34.1,0.00484,1e-05,0.4727]
[1777474960432,55.12,76522.03,34.1,0.00484,1e-05,0.47269]
[1777474963304,55.12,76519.11,34.1,0.00482,1e-05,0.47075]
[1777474963721,55.12,76502.64,34.1,0.00469,1e-05,0.45993]
[1777474964465,55.12,76488.34,34.1,0.00459,1e-05,0.45072]
[1777474965835,55.12,76488.34,34.1,0.00459,1e-05,0.45072]
[1777474970507,55.12,76497.08,34.1,0.00465,1e-05,0.45633]
[1777474974534,55.12,76505.75,34.1,0.00472,1e-05,0.46196]
[1777474979570,55.12,76506.42,34.1,0.00472,1e-05,0.4624]
[1777474984604,55.12,76508.41,34.1,0.00474,1e-05,0.4637]
[1777474989640,55.12,76507.16,34.1,0.00473,1e-05,0.46288]
[1777474994675,55.12,76508.56,34.1,0.00474,1e-05,0.4638]
[1777474999709,55.12,76505.58,34.1,0.00472,1e-05,0.46185]
[1777475003738,55.12,76494.45,34.1,0.00463,1e-05,0.45464]
[1777475008774,55.12,76488.83,34.1,0.00459,1e-05,0.45103]
[1777475013810,55.12,76492.85,34.1,0.0046,1e-05,0.45186]
[1777475016830,55.12,76501.53,34.1,0.00467,1e-05,0.45745]
[1777475021866,55.12,76509.97,34.1,0.00473,1e-05,0.46294]
[1777475026901,55.12,76506.87,34.1,0.00471,1e-05,0.46092]
[1777475030929,55.12,76497.51,34.1,0.00464,1e-05,0.45485]
[1777475031608,55.12,76497.51,34.1,0.00464,1e-05,0.45485]
[1777475031936,55.12,76486.31,34.1,0.00456,1e-05,0.44769]
[1777475034158,55.12,76479.53,34.1,0.00451,1e-05,0.44339]
[1777475036377,55.12,76472.32,34.1,0.00446,1e-05,0.43887]
[1777475036974,55.12,76457.75,34.1,0.00436,1e-05,0.42984]
[1777475040282,55.12,76463.11,34.1,0.00439,1e-05,0.43314]
[1777475046036,55.12,76460.56,34.1,0.00438,1e-05,0.43157]
[1777475051071,55.12,76459.58,34.1,0.00437,1e-05,0.43097]
[1777475056106,55.12,76462.89,34.1,0.00439,1e-05,0.43301]
[1777475058120,55.12,76473.22,34.1,0.00446,1e-05,0.43943]
[1777475063154,55.12,76469.46,34.1,0.00444,1e-05,0.43708]
[1777475068190,55.12,76474.62,34.1,0.00447,1e-05,0.44031]
[1777475072217,55.12,76486.66,34.1,0.00454,1e-05,0.44618]
[1777475075240,55.12,76475.29,34.1,0.00446,1e-05,0.43902]
[1777475080275,55.12,76474.02,34.1,0.00445,1e-05,0.43822]
[1777475085313,55.12,76471.45,34.1,0.00443,1e-05,0.43662]
[1777475088334,55.12,76457.0,34.1,0.00433,1e-05,0.4277]
[1777475092362,55.12,76448.22,34.1,0.00427,1e-05,0.42236]
[1777475097397,55.12,76443.25,34.1,0.00424,1e-05,0.4194]
[1777475099411,55.12,76432.04,34.1,0.00417,1e-05,0.41273]
[1777475101428,55.12,76418.73,34.1,0.00408,1e-05,0.40495]
[1777475106463,55.13,76418.65,34.1,0.00408,1e-05,0.40511]
[1777475111498,55.14,76423.14,34.1,0.00412,1e-05,0.40825]
[1777475114519,55.15,76410.71,34.1,0.00404,1e-05,0.40176]
[1777475119553,55.19,76416.79,34.1,0.00411,1e-05,0.4075]
[1777475124589,55.2,76415.55,34.1,0.0041,1e-05,0.4069]
[1777475127341,55.2,76408.56,34.1,0.00406,1e-05,0.40289]
[1777475127611,55.2,76392.57,34.1,0.00396,1e-05,0.39373]
[1777475130106,55.2,76386.52,34.1,0.00392,1e-05,0.39035]
[1777475130452,55.21,76387.16,34.1,0.00393,1e-05,0.39141]
[1777475133009,55.22,76383.17,34.1,0.00389,1e-05,0.38766]
[1777475133421,55.23,76377.52,34.1,0.00386,1e-05,0.38525]
[1777475133845,55.23,76377.52,34.1,0.00386,1e-05,0.38525]
[1777475133853,55.23,76365.91,34.1,0.00379,1e-05,0.3788]
[1777475135072,55.23,76357.5,34.1,0.00374,1e-05,0.37429]
[1777475135582,55.23,76357.5,34.1,0.00374,1e-05,0.37429]
[1777475139641,55.24,76351.65,34.1,0.00371,1e-05,0.37142]
[1777475140095,55.24,76351.65,34.1,0.00371,1e-05,0.37142]
[1777475142686,55.25,76339.21,34.1,0.00364,1e-05,0.36505]
[1777475143181,55.25,76339.21,34.1,0.00364,1e-05,0.36505]
[1777475145851,55.25,76335.11,34.1,0.00362,1e-05,0.36322]
[1777475149395,55.26,76336.31,34.1,0.00363,1e-05,0.36434]
[1777475149776,55.27,76344.78,34.1,0.00369,1e-05,0.36912]
[1777475152082,55.27,76344.67,34.1,0.00369,1e-05,0.36917]
[1777475154305,55.27,76340.71,34.1,0.00366,1e-05,0.36716]
[1777475156829,55.28,76355.57,34.1,0.00375,1e-05,0.37541]
[1777475158582,55.28,76361.42,34.1,0.00379,1e-05,0.37872]
[1777475160632,55.28,76365.21,34.1,0.00382,1e-05,0.38099]
[1777475162871,55.28,76345.15,34.1,0.0037,1e-05,0.37012]
[1777475164344,55.28,76342.27,34.1,0.00368,1e-05,0.36857]
[1777475165720,55.28,76341.16,34.1,0.00367,1e-05,0.36797]
[1777475167006,55.28,76342.36,34.1,0.00368,1e-05,0.36862]
[1777475172942,55.28,76344.27,34.1,0.00369,1e-05,0.36964]
[1777475177976,55.28,76353.17,34.1,0.00374,1e-05,0.37447]
[1777475179991,55.28,76361.66,34.1,0.0038,1e-05,0.37912]
[1777475185027,55.28,76357.72,34.1,0.00377,1e-05,0.37695]
[1777475190064,55.28,76364.77,34.1,0.00381,1e-05,0.38084]
[1777475195099,55.28,76357.48,34.1,0.00376,1e-05,0.3753]
[1777475200134,55.28,76351.83,34.1,0.00372,1e-05,0.37222]
[1777475205169,55.28,76361.03,34.1,0.00378,1e-05,0.37724]
[1777475210204,55.28,76369.27,34.1,0.00383,1e-05,0.38179]
[1777475215239,55.28,76364.47,34.1,0.0038,1e-05,0.37914]
[1777475220274,55.28,76362.0,34.1,0.00378,1e-05,0.37778]
[1777475222289,55.28,76344.89,34.1,0.00368,1e-05,0.36848]
[1777475222664,55.28,76344.89,34.1,0.00368,1e-05,0.36848]
[1777475223296,55.28,76334.15,34.1,0.00362,1e-05,0.36274]
[1777475225310,55.28,76324.64,34.1,0.00356,1e-05,0.35772]
[1777475226483,55.28,76325.72,34.1,0.00357,1e-05,0.35829]
[1777475229238,55.28,76323.62,34.1,0.00356,1e-05,0.35719]
[1777475231352,55.28,76310.81,34.1,0.00348,1e-05,0.35053]
[1777475232637,55.28,76312.5,34.1,0.00349,1e-05,0.35141]
[1777475233308,55.28,76312.5,34.1,0.00349,1e-05,0.35141]
[1777475234373,55.28,76324.19,34.1,0.00356,1e-05,0.35749]
[1777475235752,55.28,76332.24,34.1,0.00361,1e-05,0.36173]
[1777475241282,55.28,76335.13,34.1,0.00362,1e-05,0.36326]
[1777475247465,55.28,76349.58,34.1,0.00371,1e-05,0.37101]
[1777475252501,55.28,76353.39,34.1,0.00372,1e-05,0.37156]
[1777475257536,55.28,76350.81,34.1,0.0037,1e-05,0.37016]
[1777475262572,55.28,76344.93,34.1,0.00367,1e-05,0.367]
[1777475267608,55.28,76348.53,34.1,0.00369,1e-05,0.36893]
[1777475272643,55.28,76352.22,34.1,0.00371,1e-05,0.37093]
[1777475277677,55.28,76351.47,34.1,0.0037,1e-05,0.37052]
[1777475282713,55.28,76352.64,34.1,0.00371,1e-05,0.37115]
[1777475287748,55.28,76347.5,34.1,0.00368,1e-05,0.36838]
[1777475290769,55.28,76336.59,34.1,0.00362,1e-05,0.36255]
[1777475293790,55.28,76347.36,34.1,0.00368,1e-05,0.3683]
[1777475295806,55.28,76358.42,34.1,0.00375,1e-05,0.37429]
[1777475300841,55.28,76364.16,34.1,0.00378,1e-05,0.37743]
[1777475303862,55.28,76372.76,34.1,0.00383,1e-05,0.38218]
[1777475306883,55.28,76381.93,34.1,0.00389,1e-05,0.3873]
[1777475311918,55.28,76380.97,34.1,0.00387,1e-05,0.38521]
[1777475316954,55.28,76383.06,34.1,0.00388,1e-05,0.38638]
[1777475321990,55.28,76377.93,34.1,0.00385,1e-05,0.38351]
[1777475326018,55.28,76369.43,34.1,0.0038,1e-05,0.3788]
[1777475331053,55.28,76356.57,34.1,0.00372,1e-05,0.37177]
[1777475336087,55.28,76351.39,34.1,0.00369,1e-05,0.36897]
[1777475341123,55.28,76334.64,34.1,0.00359,1e-05,0.36004]
[1777475343136,55.28,76325.64,34.1,0.00354,1e-05,0.35532]
[1777475346158,55.28,76316.4,34.1,0.00349,1e-05,0.35052]
[1777475347165,55.28,76305.31,34.1,0.00342,1e-05,0.34484]
[1777475348173,55.28,76296.58,34.1,0.00338,1e-05,0.34043]
[1777475353208,55.28,76311.58,34.1,0.00346,1e-05,0.34805]
[1777475358243,55.28,76304.75,34.1,0.00342,1e-05,0.34456]
[1777475363278,55.29,76297.87,34.1,0.00338,1e-05,0.34123]
[1777475368313,55.33,76298.15,34.1,0.00341,1e-05,0.34345]
[1777475372340,55.35,76310.09,34.1,0.00347,1e-05,0.34871]
[1777475374355,55.35,76320.14,34.1,0.00353,1e-05,0.35419]
[1777475379391,55.37,76324.53,34.1,0.00356,1e-05,0.35714]
[1777475384406,55.38,76330.34,34.1,0.0036,1e-05,0.36068]
[1777475389462,55.38,76331.28,34.1,0.00361,1e-05,0.36154]
[1777475394497,55.4,76333.53,34.1,0.00363,1e-05,0.36333]
[1777475396511,55.4,76321.59,34.1,0.00356,1e-05,0.35727]
[1777475398525,55.4,76313.2,34.1,0.00352,1e-05,0.35303]
[1777475400539,55.4,76302.32,34.1,0.00345,1e-05,0.34743]
[1777475401546,55.4,76290.98,34.1,0.00339,1e-05,0.34168]
[1777475402553,55.4,76275.3,34.1,0.00331,1e-05,0.33386]
[1777475407588,55.58,76275.79,34.1,0.0034,1e-05,0.34198]
[1777475412624,55.66,76271.66,34.1,0.00341,1e-05,0.34346]
[1777475417659,55.67,76269.98,34.1,0.00341,1e-05,0.34338]
[1777475423269,55.69,76265.37,34.1,0.00339,1e-05,0.34168]
[1777475429562,55.74,76264.46,34.1,0.00341,1e-05,0.34356]
[1777475430752,55.84,76253.62,34.1,0.0034,1e-05,0.34263]
[1777475433446,55.88,76248.56,34.1,0.00339,1e-05,0.34076]
[1777475436218,56.02,76255.96,34.1,0.00349,1e-05,0.35047]
[1777475439620,56.12,76251.9,34.1,0.00352,1e-05,0.35339]
[1777475441676,56.22,76261.63,34.1,0.00363,1e-05,0.36288]
[1777475441945,56.22,76261.63,34.1,0.00363,1e-05,0.36288]
[1777475443639,56.32,76272.67,34.1,0.00375,1e-05,0.37331]
[1777475443851,56.32,76272.67,34.1,0.00375,1e-05,0.37331]
[1777475446619,56.46,76281.97,34.1,0.00388,1e-05,0.38544]
[1777475446871,56.51,76273.38,34.1,0.00386,1e-05,0.38314]
[1777475451905,56.62,76284.11,34.1,0.00398,1e-05,0.39419]
[1777475456807,56.77,76277.64,34.1,0.00402,1e-05,0.39808]
[1777475461975,56.77,76273.39,34.1,0.004,1e-05,0.39585]
[1777475467010,56.77,76272.93,34.1,0.004,1e-05,0.3956]
[1777475472045,56.77,76272.3,34.1,0.00399,1e-05,0.39525]
[1777475477079,56.77,76267.7,34.1,0.00396,1e-05,0.39269]
[1777475482115,56.77,76269.38,34.1,0.00397,1e-05,0.39362]
[1777475487152,56.77,76269.88,34.1,0.00398,1e-05,0.3939]
[1777475492189,56.77,76272.84,34.1,0.00398,1e-05,0.39396]
[1777475493195,56.77,76283.02,34.1,0.00404,1e-05,0.39966]
[1777475497224,56.77,76297.01,34.1,0.00413,1e-05,0.40761]
[1777475502259,56.77,76275.98,34.1,0.004,1e-05,0.39579]
[1777475504273,56.78,76264.8,34.1,0.00393,1e-05,0.3897]
[1777475509308,56.78,76261.04,34.1,0.00391,1e-05,0.38798]
[1777475510316,56.78,76249.68,34.1,0.00384,1e-05,0.38178]
[1777475515354,56.79,76247.22,34.1,0.00384,1e-05,0.38096]
[1777475520390,56.8,76245.9,34.1,0.00383,1e-05,0.38068]
[1777475523410,56.81,76236.81,34.1,0.00378,1e-05,0.37606]
[1777475526716,56.81,76237.66,34.1,0.00379,1e-05,0.3767]
[1777475526444,56.81,76228.39,34.1,0.00373,1e-05,0.37186]
[1777475527445,56.82,76200.63,34.1,0.00358,1e-05,0.35752]
[1777475528078,56.82,76200.63,34.1,0.00358,1e-05,0.35752]
[1777475528453,56.82,76189.78,34.1,0.00352,1e-05,0.35213]
[1777475529527,56.82,76180.55,34.1,0.00347,1e-05,0.34763]
[1777475530475,56.82,76153.65,34.1,0.00332,1e-05,0.33441]
[1777475531853,56.86,76150.15,34.1,0.00332,1e-05,0.33447]
[1777475532694,56.86,76150.15,34.1,0.00332,1e-05,0.33447]
[1777475532859,56.9,76151.74,34.1,0.00335,1e-05,0.33687]
[1777475533759,56.94,76149.37,34.1,0.00335,1e-05,0.33738]
[1777475534554,56.94,76149.37,34.1,0.00335,1e-05,0.33738]
[1777475535989,57.01,76144.66,34.1,0.00337,1e-05,0.33843]
[1777475541548,57.19,76152.99,34.1,0.0035,1e-05,0.35029]
[1777475542487,57.19,76152.99,34.1,0.0035,1e-05,0.35029]
[1777475547593,57.38,76144.04,34.1,0.00354,1e-05,0.35438]
[1777475550614,57.47,76156.75,34.1,0.00366,1e-05,0.3649]
[1777475555649,57.59,76161.93,34.1,0.00374,1e-05,0.37174]
[1777475560684,57.68,76164.55,34.1,0.0038,1e-05,0.37749]
[1777475562698,57.72,76179.85,34.1,0.00392,1e-05,0.38753]
[1777475565107,57.72,76177.78,34.1,0.0039,1e-05,0.38656]
[1777475570310,57.73,76185.01,34.1,0.00395,1e-05,0.39086]
[1777475570313,57.73,76185.01,34.1,0.00395,1e-05,0.39086]
[1777475575789,57.74,76196.79,34.1,0.00403,1e-05,0.39773]
[1777475578703,57.74,76201.65,34.1,0.00406,1e-05,0.40048]
[1777475581738,57.75,76201.81,34.1,0.00407,1e-05,0.40117]
[1777475585158,57.78,76194.77,34.1,0.00404,1e-05,0.39835]
[1777475587339,57.78,76195.43,34.1,0.00404,1e-05,0.39882]
[1777475591324,57.78,76198.5,34.1,0.00406,1e-05,0.40074]
[1777475594705,57.79,76198.05,34.1,0.00406,1e-05,0.4007]
[1777475597504,57.79,76204.6,34.1,0.00411,1e-05,0.40444]
[1777475599675,57.79,76204.92,34.1,0.00411,1e-05,0.4047]
[1777475600970,57.81,76219.16,34.1,0.00421,1e-05,0.41363]
[1777475603668,57.81,76227.2,34.1,0.00426,1e-05,0.41848]
[1777475605058,57.82,76226.22,34.1,0.00426,1e-05,0.41806]
[1777475605135,57.82,76216.2,34.1,0.00419,1e-05,0.41234]
[1777475606767,57.82,76216.2,34.1,0.00419,1e-05,0.41234]
[1777475607067,57.82,76208.66,34.1,0.00415,1e-05,0.4081]
[1777475608063,57.83,76227.02,34.1,0.00427,1e-05,0.41928]
[1777475609828,57.83,76222.11,34.1,0.00424,1e-05,0.41646]
[1777475612532,57.83,76218.71,34.1,0.0042,1e-05,0.41291]
[1777475615108,57.84,76199.68,34.1,0.00409,1e-05,0.40248]
[1777475619155,57.84,76193.23,34.1,0.00405,1e-05,0.39905]
[1777475621334,57.84,76189.33,34.1,0.00402,1e-05,0.397]
[1777475622761,57.84,76191.13,34.1,0.00404,1e-05,0.39805]
[1777475622169,57.84,76210.94,34.1,0.00416,1e-05,0.40918]
[1777475627204,57.86,76219.98,34.1,0.00423,1e-05,0.41528]
[1777475629412,57.86,76220.24,34.1,0.00423,1e-05,0.41546]
[1777475631687,57.87,76227.09,34.1,0.00428,1e-05,0.41945]
[1777475633311,57.87,76230.72,34.1,0.0043,1e-05,0.42156]
[1777475634695,57.87,76227.29,34.1,0.00428,1e-05,0.41959]
[1777475640295,57.87,76224.32,34.1,0.00426,1e-05,0.41796]
[1777475642317,57.87,76213.61,34.1,0.00419,1e-05,0.41187]
[1777475646345,57.87,76221.98,34.1,0.00425,1e-05,0.41677]
[1777475648609,57.87,76226.31,34.1,0.00427,1e-05,0.41928]
[1777475649576,57.87,76245.81,34.1,0.0044,1e-05,0.43078]
[1777475650937,57.87,76252.29,34.1,0.00445,1e-05,0.43462]
[1777475656033,57.88,76244.39,34.1,0.0044,1e-05,0.43053]
[1777475664470,57.9,76238.48,34.1,0.00437,1e-05,0.42764]
[1777475669523,57.9,76243.81,34.1,0.0044,1e-05,0.43077]
[1777475671521,57.9,76235.39,34.1,0.00433,1e-05,0.42415]
[1777475672528,57.9,76226.36,34.1,0.00427,1e-05,0.41892]
[1777475677563,57.9,76219.94,34.1,0.00423,1e-05,0.41533]
[1777475680583,57.9,76209.54,34.1,0.00417,1e-05,0.40949]
[1777475685618,57.9,76209.13,34.1,0.00417,1e-05,0.40939]
[1777475690655,57.9,76219.06,34.1,0.00423,1e-05,0.41503]
[1777475695664,57.9,76220.66,34.1,0.00424,1e-05,0.41595]
[1777475695690,57.9,76230.41,34.1,0.0043,1e-05,0.42157]
[1777475700730,57.9,76231.43,34.1,0.00431,1e-05,0.42216]
[1777475701741,57.9,76219.32,34.1,0.00423,1e-05,0.41518]
[1777475704773,57.9,76210.6,34.1,0.00417,1e-05,0.41022]
[1777475709808,57.9,76211.65,34.1,0.00418,1e-05,0.41082]
[1777475712830,57.9,76202.56,34.1,0.00412,1e-05,0.40569]
[1777475714844,57.9,76188.61,34.1,0.00404,1e-05,0.39793]
[1777475715528,57.9,76188.61,34.1,0.00404,1e-05,0.39793]
[1777475718374,57.9,76183.08,34.1,0.004,1e-05,0.39489]
[1777475723907,57.9,76177.69,34.1,0.00397,1e-05,0.39195]
[1777475724914,57.9,76187.59,34.1,0.00403,1e-05,0.39737]
[1777475726928,57.9,76205.95,34.1,0.00415,1e-05,0.4076]
[1777475731963,57.9,76215.12,34.1,0.00419,1e-05,0.41114]
[1777475733977,57.9,76223.76,34.1,0.00424,1e-05,0.41607]
[1777475736998,57.9,76233.4,34.1,0.00431,1e-05,0.42163]
[1777475742034,57.9,76238.34,34.1,0.00434,1e-05,0.4245]
[1777475745054,57.9,76248.86,34.1,0.00441,1e-05,0.43067]
[1777475750093,57.9,76261.59,34.1,0.00449,1e-05,0.43824]
[1777475751098,57.9,76274.2,34.1,0.00458,1e-05,0.44585]
[1777475752793,57.9,76274.2,34.1,0.00458,1e-05,0.44585]
[1777475753768,57.9,76273.63,34.1,0.00458,1e-05,0.4455]
[1777475759156,57.9,76270.07,34.1,0.00455,1e-05,0.44334]
[1777475764191,57.9,76264.4,34.1,0.00451,1e-05,0.43993]
[1777475769227,57.9,76271.52,34.1,0.00456,1e-05,0.44422]
[1777475774261,57.9,76279.1,34.1,0.00462,1e-05,0.44883]
[1777475779297,57.9,76284.06,34.1,0.00465,1e-05,0.45187]
[1777475784332,57.9,76282.69,34.1,0.00464,1e-05,0.45103]
[1777475789367,57.9,76282.58,34.1,0.00464,1e-05,0.45097]
[1777475791381,57.9,76296.3,34.1,0.00472,1e-05,0.45767]
[1777475796416,57.9,76289.09,34.1,0.00467,1e-05,0.45321]
[1777475801451,57.9,76293.51,34.1,0.0047,1e-05,0.45594]
[1777475806487,57.9,76292.04,34.1,0.00469,1e-05,0.45503]
[1777475811521,57.9,76291.17,34.1,0.00468,1e-05,0.45449]
[1777475816556,57.9,76288.24,34.1,0.00466,1e-05,0.45268]
[1777475821591,57.9,76286.61,34.1,0.00465,1e-05,0.45168]
[1777475824614,57.9,76297.77,34.1,0.00473,1e-05,0.45858]
[1777475829655,57.9,76305.3,34.1,0.00478,1e-05,0.46329]
[1777475833683,57.9,76320.05,34.1,0.00489,1e-05,0.47263]
[1777475834262,57.9,76320.05,34.1,0.00489,1e-05,0.47263]
[1777475836704,57.9,76331.55,34.1,0.00498,1e-05,0.48003]
[1777475841738,57.9,76337.51,34.1,0.00502,1e-05,0.4839]
[1777475846774,57.9,76339.59,34.1,0.00504,1e-05,0.48526]
[1777475850801,57.9,76329.91,34.1,0.00496,1e-05,0.47897]
[1777475853873,57.9,76323.92,34.1,0.0049,1e-05,0.47328]
[1777475859865,57.9,76317.98,34.1,0.00486,1e-05,0.4695]
[1777475864900,57.9,76319.78,34.1,0.00487,1e-05,0.47064]
[1777475869935,57.9,76321.77,34.1,0.00488,1e-05,0.47191]
[1777475872956,57.9,76330.27,34.1,0.00495,1e-05,0.47736]
[1777475877990,57.9,76327.89,34.1,0.00493,1e-05,0.47583]
[1777475879817,57.9,76327.95,34.1,0.00493,1e-05,0.47587]
[1777475885047,57.9,76316.38,34.1,0.00484,1e-05,0.46848]
[1777475890082,57.9,76322.51,34.1,0.00489,1e-05,0.47238]
[1777475895117,57.9,76326.22,34.1,0.00492,1e-05,0.47476]
[1777475900151,57.9,76322.11,34.1,0.00489,1e-05,0.47213]
[1777475905187,57.9,76314.49,34.1,0.00483,1e-05,0.46728]
[1777475910222,57.9,76306.13,34.1,0.00477,1e-05,0.46202]
[1777475915258,57.9,76304.41,34.1,0.00474,1e-05,0.45915]
[1777475920295,57.9,76305.21,34.1,0.00475,1e-05,0.45965]
[1777475923316,57.91,76292.2,34.1,0.00466,1e-05,0.45174]
[1777475928350,57.92,76285.55,34.1,0.00462,1e-05,0.44845]
[1777475933385,57.93,76286.6,34.1,0.00463,1e-05,0.44942]
[1777475936407,57.93,76275.17,34.1,0.00455,1e-05,0.44247]
[1777475937414,57.93,76265.7,34.1,0.00448,1e-05,0.43678]
[1777475939427,57.93,76254.58,34.1,0.00441,1e-05,0.43017]
[1777475944464,57.93,76246.4,34.1,0.00436,1e-05,0.42537]
[1777475949500,57.93,76238.79,34.1,0.00431,1e-05,0.42097]
[1777475952520,57.93,76249.93,34.1,0.00438,1e-05,0.42749]
[1777475955544,57.93,76262.01,34.1,0.00446,1e-05,0.43463]
[1777475960578,57.93,76263.81,34.1,0.00447,1e-05,0.4357]
[1777475965616,57.93,76277.74,34.1,0.00457,1e-05,0.44408]
[1777475970651,57.93,76279.53,34.1,0.00458,1e-05,0.44517]
[1777475972837,57.93,76283.26,34.1,0.00459,1e-05,0.44568]
[1777475972937,57.93,76269.01,34.1,0.00449,1e-05,0.43709]
[1777475973607,57.93,76269.01,34.1,0.00449,1e-05,0.43709]
[1777475973685,57.93,76244.77,34.1,0.00433,1e-05,0.42279]
[1777475974692,57.93,76234.51,34.1,0.00426,1e-05,0.41686]
[1777475975531,57.93,76234.51,34.1,0.00426,1e-05,0.41686]
[1777475977174,57.93,76234.08,34.1,0.00426,1e-05,0.41663]
[1777475980829,57.93,76232.24,34.1,0.00425,1e-05,0.41564]
[1777475990804,57.93,76240.92,34.1,0.00431,1e-05,0.42079]
[1777475995838,57.93,76229.69,34.1,0.00423,1e-05,0.41436]
[1777476000874,57.93,76231.81,34.1,0.00425,1e-05,0.41568]
[1777476005909,57.94,76240.01,34.1,0.0043,1e-05,0.42049]
[1777476010944,57.94,76238.17,34.1,0.00429,1e-05,0.41946]
[1777476015979,57.94,76239.3,34.1,0.0043,1e-05,0.42016]
[1777476021016,57.94,76232.96,34.1,0.00426,1e-05,0.41658]
[1777476026050,57.94,76230.44,34.1,0.00424,1e-05,0.41523]
[1777476031089,57.94,76235.6,34.1,0.00426,1e-05,0.41661]
[1777476036125,57.94,76233.65,34.1,0.00425,1e-05,0.41557]
[1777476041159,57.95,76237.34,34.1,0.00427,1e-05,0.41777]
[1777476046195,57.95,76227.07,34.1,0.00421,1e-05,0.41197]
[1777476051229,57.95,76238.45,34.1,0.00428,1e-05,0.41861]
[1777476056265,57.95,76245.49,34.1,0.00433,1e-05,0.42273]
[1777476061300,57.95,76243.36,34.1,0.00432,1e-05,0.42152]
[1777476066276,57.95,76233.05,34.1,0.00425,1e-05,0.41563]
[1777476066335,57.95,76219.85,34.1,0.00416,1e-05,0.40812]
[1777476068349,57.95,76210.35,34.1,0.0041,1e-05,0.40283]
[1777476072379,57.96,76202.04,34.1,0.00405,1e-05,0.3984]
[1777476074398,57.96,76193.55,34.1,0.004,1e-05,0.39383]
[1777476079432,57.97,76188.96,34.1,0.00398,1e-05,0.39166]
[1777476084476,57.97,76180.73,34.1,0.00393,1e-05,0.38755]
[1777476089509,57.98,76184.95,34.1,0.00396,1e-05,0.39023]
[1777476094545,57.99,76188.39,34.1,0.00397,1e-05,0.39086]
[1777476099580,58.0,76185.34,34.1,0.00396,1e-05,0.38955]
[1777476104615,58.0,76183.17,34.1,0.00395,1e-05,0.38873]
[1777476109650,58.01,76187.16,34.1,0.00398,1e-05,0.39125]
[1777476114685,58.02,76182.84,34.1,0.00395,1e-05,0.38924]
[1777476119720,58.03,76176.08,34.1,0.00392,1e-05,0.38596]
[1777476124755,58.03,76185.44,34.1,0.00398,1e-05,0.3914]
[1777476129790,58.04,76189.71,34.1,0.00401,1e-05,0.39406]
[1777476134825,58.05,76192.73,34.1,0.00403,1e-05,0.39603]
[1777476137846,58.05,76202.39,34.1,0.00409,1e-05,0.40154]
[1777476142881,58.06,76204.44,34.1,0.00411,1e-05,0.40295]
[1777476147918,58.06,76200.88,34.1,0.00409,1e-05,0.40118]
[1777476152953,58.07,76217.49,34.1,0.00418,1e-05,0.40908]
[1777476153962,58.07,76229.02,34.1,0.00425,1e-05,0.41567]
[1777476154969,58.07,76219.41,34.1,0.00419,1e-05,0.41021]
[1777476160006,58.07,76213.88,34.1,0.00416,1e-05,0.40722]
[1777476165038,58.07,76215.95,34.1,0.00417,1e-05,0.40856]
[1777476170073,58.08,76216.49,34.1,0.00418,1e-05,0.40902]
[1777476175109,58.08,76211.76,34.1,0.00415,1e-05,0.4065]
[1777476180144,58.08,76217.04,34.1,0.00419,1e-05,0.40965]
[1777476183166,58.08,76208.17,34.1,0.00413,1e-05,0.40475]
[1777476188201,58.09,76206.28,34.1,0.00412,1e-05,0.40392]
[1777476193236,58.09,76210.51,34.1,0.00415,1e-05,0.40648]
[1777476198270,58.09,76210.59,34.1,0.00415,1e-05,0.40653]
[1777476203306,58.09,76205.42,34.1,0.00412,1e-05,0.4037]
[1777476207911,58.1,76199.57,34.1,0.00408,1e-05,0.40054]
[1777476210355,58.1,76182.57,34.1,0.00398,1e-05,0.3912]
[1777476215390,58.1,76184.95,34.1,0.00398,1e-05,0.3909]
[1777476220424,58.1,76184.95,34.1,0.00398,1e-05,0.3909]
[1777476225460,58.1,76184.47,34.1,0.00397,1e-05,0.39064]
[1777476230495,58.1,76190.11,34.1,0.00401,1e-05,0.39372]
[1777476235530,58.1,76192.98,34.1,0.00403,1e-05,0.39529]
[1777476240565,58.1,76198.35,34.1,0.00406,1e-05,0.39825]
[1777476245603,58.1,76204.6,34.1,0.0041,1e-05,0.40171]
[1777476248320,58.1,76220.53,34.1,0.0042,1e-05,0.41068]
[1777476248622,58.1,76232.54,34.1,0.00428,1e-05,0.41754]
[1777476253657,58.1,76230.7,34.1,0.00427,1e-05,0.41659]
[1777476256678,58.1,76219.47,34.1,0.0042,1e-05,0.41024]
[1777476258692,58.1,76228.62,34.1,0.00426,1e-05,0.4155]
[1777476263727,58.1,76226.28,34.1,0.00424,1e-05,0.41424]
[1777476268828,58.1,76224.71,34.1,0.00423,1e-05,0.41343]
[1777476273798,58.11,76214.05,34.1,0.00415,1e-05,0.40583]
[1777476275812,58.11,76201.92,34.1,0.00407,1e-05,0.3991]
[1777476280846,58.11,76217.03,34.1,0.00417,1e-05,0.40754]
[1777476285883,58.11,76224.99,34.1,0.00422,1e-05,0.41204]
[1777476286890,58.11,76234.14,34.1,0.00428,1e-05,0.41727]
[1777476291926,58.11,76247.98,34.1,0.00437,1e-05,0.42535]
[1777476296658,58.11,76247.38,34.1,0.00437,1e-05,0.42505]
[1777476298977,58.11,76230.88,34.1,0.00426,1e-05,0.41551]
[1777476301998,58.11,76214.66,34.1,0.00415,1e-05,0.40635]
[1777476307036,58.11,76216.46,34.1,0.00417,1e-05,0.40757]
[1777476312071,58.12,76217.31,34.1,0.00417,1e-05,0.40821]
[1777476317105,58.12,76213.85,34.1,0.00415,1e-05,0.40642]
[1777476322140,58.12,76214.37,34.1,0.00416,1e-05,0.40688]
[1777476327176,58.13,76207.9,34.1,0.00412,1e-05,0.40344]
[1777476332211,58.13,76211.78,34.1,0.00413,1e-05,0.40418]
[1777476337245,58.13,76211.32,34.1,0.00413,1e-05,0.40392]
[1777476342281,58.13,76207.32,34.1,0.0041,1e-05,0.40169]
[1777476347316,58.13,76206.15,34.1,0.0041,1e-05,0.40104]
[1777476352351,58.13,76208.81,34.1,0.00411,1e-05,0.40252]
[1777476357386,58.13,76207.23,34.1,0.0041,1e-05,0.40164]
[1777476361413,58.13,76218.02,34.1,0.00417,1e-05,0.40776]
[1777476364435,58.13,76229.22,34.1,0.00424,1e-05,0.41416]
[1777476369470,58.14,76227.16,34.1,0.00423,1e-05,0.41308]
[1777476372491,58.14,76218.28,34.1,0.00418,1e-05,0.40808]
[1777476377526,58.14,76222.95,34.1,0.00421,1e-05,0.41072]
[1777476382560,58.14,76221.4,34.1,0.0042,1e-05,0.40984]
[1777476383568,58.14,76231.08,34.1,0.00426,1e-05,0.41535]
[1777476385582,58.14,76246.8,34.1,0.00436,1e-05,0.42444]
[1777476390616,58.14,76261.19,34.1,0.00446,1e-05,0.4329]
[1777476395652,58.14,76256.51,34.1,0.00441,1e-05,0.42842]
[1777476397666,58.14,76247.61,34.1,0.00435,1e-05,0.42322]
[1777476402701,58.14,76248.91,34.1,0.00436,1e-05,0.42398]
[1777476407736,58.14,76248.66,34.1,0.00436,1e-05,0.42383]
[1777476412771,58.14,76249.24,34.1,0.00436,1e-05,0.42417]
[1777476417809,58.14,76253.48,34.1,0.00439,1e-05,0.42665]
[1777476422843,58.14,76256.99,34.1,0.00441,1e-05,0.42871]
[1777476426873,58.14,76266.49,34.1,0.00448,1e-05,0.43433]
[1777476431908,58.14,76264.2,34.1,0.00446,1e-05,0.43296]
[1777476436944,58.14,76260.57,34.1,0.00444,1e-05,0.43082]
[1777476441980,58.14,76263.5,34.1,0.00446,1e-05,0.43255]
[1777476447015,58.14,76263.84,34.1,0.00446,1e-05,0.43275]
[1777476452176,58.14,76272.67,34.1,0.0045,1e-05,0.43628]
[1777476457210,58.14,76268.92,34.1,0.00448,1e-05,0.43404]
[1777476462247,58.14,76263.66,34.1,0.00444,1e-05,0.43092]
[1777476467368,58.14,76264.83,34.1,0.00445,1e-05,0.43162]
[1777476473324,58.14,76257.39,34.1,0.0044,1e-05,0.42723]
[1777476476347,58.14,76242.78,34.1,0.0043,1e-05,0.41873]
[1777476479368,58.14,76233.7,34.1,0.00424,1e-05,0.41352]
[1777476484405,58.14,76224.38,34.1,0.00418,1e-05,0.40823]
[1777476489440,58.14,76219.06,34.1,0.00415,1e-05,0.40524]
[1777476494611,58.14,76211.08,34.1,0.0041,1e-05,0.40078]
[1777476500517,58.14,76206.0,34.1,0.00407,1e-05,0.39821]
[1777476505551,58.14,76208.74,34.1,0.00409,1e-05,0.39973]
[1777476510587,58.14,76209.33,34.1,0.00409,1e-05,0.40006]
[1777476514615,58.14,76221.34,34.1,0.00415,1e-05,0.40513]
[1777476516629,58.14,76230.66,34.1,0.00421,1e-05,0.41045]
[1777476521664,58.14,76234.16,34.1,0.00423,1e-05,0.41247]
[1777476524685,58.14,76246.78,34.1,0.00431,1e-05,0.41972]
[1777476529720,58.14,76240.54,34.1,0.00427,1e-05,0.41612]
[1777476534755,58.14,76239.94,34.1,0.00427,1e-05,0.41578]
[1777476539790,58.14,76240.38,34.1,0.00427,1e-05,0.41603]
[1777476544825,58.14,76236.58,34.1,0.00425,1e-05,0.41386]
[1777476549859,58.14,76236.25,34.1,0.00425,1e-05,0.41367]
[1777476554895,58.14,76233.35,34.1,0.00423,1e-05,0.41201]
[1777476559929,58.14,76237.65,34.1,0.00425,1e-05,0.41447]
[1777476564965,58.14,76238.26,34.1,0.00426,1e-05,0.41482]
[1777476569999,58.14,76237.58,34.1,0.00425,1e-05,0.41443]
[1777476574028,58.14,76230.81,34.1,0.00419,1e-05,0.40891]
[1777476579062,58.14,76229.16,34.1,0.00418,1e-05,0.40798]
[1777476583025,58.14,76235.6,34.1,0.00422,1e-05,0.41163]
[1777476583772,58.14,76249.37,34.1,0.00431,1e-05,0.41953]
[1777476586112,58.14,76234.48,34.1,0.00422,1e-05,0.411]
[1777476587689,58.14,76234.48,34.1,0.00422,1e-05,0.411]
[1777476593160,58.15,76236.76,34.1,0.00423,1e-05,0.4125]
[1777476595175,58.15,76219.47,34.1,0.00413,1e-05,0.40297]
[1777476595844,58.15,76219.47,34.1,0.00413,1e-05,0.40297]
[1777476599733,58.15,76211.34,34.1,0.00408,1e-05,0.39857]
[1777476605246,58.16,76228.45,34.1,0.00419,1e-05,0.40848]
[1777476607260,58.16,76236.93,34.1,0.00424,1e-05,0.41336]
[1777476612295,58.17,76244.26,34.1,0.00429,1e-05,0.41765]
[1777476617330,58.17,76243.2,34.1,0.00429,1e-05,0.41708]
[1777476622365,58.17,76240.8,34.1,0.00427,1e-05,0.41576]
[1777476627400,58.17,76249.81,34.1,0.00433,1e-05,0.42101]
[1777476631428,58.17,76263.0,34.1,0.0044,1e-05,0.427]
[1777476636463,58.17,76260.42,34.1,0.00439,1e-05,0.42549]
[1777476638476,58.17,76250.33,34.1,0.00432,1e-05,0.41962]
[1777476643511,58.17,76245.25,34.1,0.00429,1e-05,0.41692]
[1777476648548,58.17,76255.24,34.1,0.00435,1e-05,0.42281]
[1777476653585,58.17,76261.21,34.1,0.00439,1e-05,0.4263]
[1777476657613,58.17,76275.53,34.1,0.00449,1e-05,0.43476]
[1777476662648,58.23,76283.99,34.1,0.00458,1e-05,0.44286]
[1777476667686,58.23,76296.25,34.1,0.00467,1e-05,0.45033]
[1777476669700,58.23,76306.79,34.1,0.00475,1e-05,0.45683]
[1777476674735,58.23,76311.53,34.1,0.00478,1e-05,0.45978]
[1777476679770,58.23,76305.56,34.1,0.00474,1e-05,0.45607]
[1777476684805,58.23,76302.22,34.1,0.00471,1e-05,0.454]
[1777476687826,58.23,76289.88,34.1,0.00463,1e-05,0.44643]
[1777476692861,58.23,76287.05,34.1,0.00459,1e-05,0.44295]
[1777476697896,58.23,76282.59,34.1,0.00456,1e-05,0.44026]
[1777476700918,58.23,76274.26,34.1,0.0045,1e-05,0.43527]
[1777476705953,58.23,76272.54,34.1,0.00449,1e-05,0.43425]
[1777476711558,58.23,76271.53,34.1,0.00448,1e-05,0.43365]
[1777476717030,58.23,76273.87,34.1,0.0045,1e-05,0.43504]
[1777476722065,58.23,76271.38,34.1,0.00448,1e-05,0.43356]
[1777476724702,58.23,76270.74,34.1,0.00448,1e-05,0.43318]
[1777476725222,58.23,76270.91,34.1,0.00448,1e-05,0.43328]
[1777476725646,58.23,76270.91,34.1,0.00448,1e-05,0.43328]
[1777476725781,58.23,76270.91,34.1,0.00448,1e-05,0.43328]
[1777476725884,58.23,76242.66,34.1,0.00429,1e-05,0.41678]
[1777476726103,58.23,76207.26,34.1,0.00406,1e-05,0.39685]
[1777476728713,58.23,76199.95,34.1,0.00402,1e-05,0.39289]
[1777476732576,58.24,76214.41,34.1,0.00411,1e-05,0.40106]
[1777476738189,58.25,76217.1,34.1,0.00413,1e-05,0.40323]
[1777476742217,58.26,76208.08,34.1,0.00408,1e-05,0.39837]
[1777476747252,58.26,76219.15,34.1,0.00415,1e-05,0.40477]
[1777476750272,58.26,76209.92,34.1,0.00409,1e-05,0.39973]
[1777476755307,58.27,76217.18,34.1,0.00413,1e-05,0.40235]
[1777476760343,58.27,76221.13,34.1,0.00415,1e-05,0.40473]
[1777476765381,58.27,76221.92,34.1,0.00416,1e-05,0.40535]
[1777476767395,58.27,76231.9,34.1,0.00422,1e-05,0.41098]
[1777476772430,58.27,76230.97,34.1,0.00422,1e-05,0.41045]
[1777476775450,58.27,76218.61,34.1,0.00414,1e-05,0.40349]
[1777476780486,58.27,76208.7,34.1,0.00408,1e-05,0.39799]
[1777476783507,58.27,76197.62,34.1,0.00401,1e-05,0.39191]
[1777476788542,58.27,76193.37,34.1,0.00398,1e-05,0.3896]
[1777476789665,58.27,76193.37,34.1,0.00398,1e-05,0.3896]
[1777476794584,58.27,76184.48,34.1,0.00393,1e-05,0.3848]
[1777476797124,58.27,76184.43,34.1,0.00393,1e-05,0.38477]
[1777476800705,58.27,76187.49,34.1,0.00395,1e-05,0.38642]
[1777476806669,58.27,76188.28,34.1,0.00395,1e-05,0.38685]
[1777476809802,58.27,76187.23,34.1,0.00394,1e-05,0.38628]
[1777476815731,58.27,76185.0,34.1,0.00392,1e-05,0.3835]
[1777476817496,58.27,76183.3,34.1,0.0039,1e-05,0.38259]
[1777476822781,58.27,76182.31,34.1,0.0039,1e-05,0.38206]
[1777476826524,58.27,76185.32,34.1,0.00392,1e-05,0.38367]
[1777476826809,58.27,76194.16,34.1,0.00397,1e-05,0.38843]
[1777476831843,58.27,76197.67,34.1,0.00399,1e-05,0.39033]
[1777476836879,58.27,76191.95,34.1,0.00396,1e-05,0.38723]
[1777476841913,58.27,76187.72,34.1,0.00393,1e-05,0.38495]
[1777476846949,58.27,76182.12,34.1,0.0039,1e-05,0.38196]
[1777476847548,58.27,76182.12,34.1,0.0039,1e-05,0.38196]
[1777476851984,58.27,76193.23,34.1,0.00397,1e-05,0.38792]
[1777476857034,58.27,76193.84,34.1,0.00397,1e-05,0.38825]
[1777476862070,58.27,76187.59,34.1,0.00393,1e-05,0.38488]
[1777476864090,58.27,76171.69,34.1,0.00384,1e-05,0.37643]
[1777476864303,58.27,76171.69,34.1,0.00384,1e-05,0.37643]
[1777476865091,58.27,76158.28,34.1,0.00376,1e-05,0.36942]
[1777476865287,58.27,76158.28,34.1,0.00376,1e-05,0.36942]
[1777476866097,58.27,76157.73,34.1,0.00375,1e-05,0.36913]
[1777476868092,58.27,76158.54,34.1,0.00376,1e-05,0.36955]
[1777476868112,58.27,76159.91,34.1,0.00377,1e-05,0.37026]
[1777476868193,58.27,76159.91,34.1,0.00377,1e-05,0.37026]
[1777476872186,58.28,76158.44,34.1,0.00375,1e-05,0.36836]
[1777476875336,58.29,76158.42,34.1,0.00375,1e-05,0.36856]
[1777476876092,58.29,76158.42,34.1,0.00375,1e-05,0.36856]
[1777476878410,58.29,76165.32,34.1,0.00379,1e-05,0.37214]
[1777476880588,58.29,76169.93,34.1,0.00382,1e-05,0.37456]
[1777476884535,58.29,76175.42,34.1,0.00385,1e-05,0.37753]
[1777476886558,58.29,76176.05,34.1,0.00385,1e-05,0.37787]
[1777476887693,58.29,76178.24,34.1,0.00387,1e-05,0.37903]
[1777476888698,58.29,76181.53,34.1,0.00389,1e-05,0.38085]
[1777476888742,58.29,76181.53,34.1,0.00389,1e-05,0.38085]
[1777476888918,58.29,76181.53,34.1,0.00389,1e-05,0.38085]
[1777476889879,58.29,76203.63,34.1,0.00402,1e-05,0.3929]
[1777476890681,58.29,76203.63,34.1,0.00402,1e-05,0.3929]
[1777476890752,58.29,76218.24,34.1,0.00412,1e-05,0.40099]
[1777476892533,58.29,76217.69,34.1,0.00411,1e-05,0.40069]
[1777476893043,58.29,76217.69,34.1,0.00411,1e-05,0.40069]
[1777476894293,58.3,76228.82,34.1,0.00418,1e-05,0.40702]
[1777476896825,58.3,76231.38,34.1,0.0042,1e-05,0.40851]
[1777476900432,58.3,76234.6,34.1,0.00422,1e-05,0.41039]
[1777476903173,58.3,76249.5,34.1,0.00432,1e-05,0.41894]
[1777476906157,58.3,76258.91,34.1,0.00438,1e-05,0.4244]
[1777476907385,58.3,76248.05,34.1,0.00431,1e-05,0.4181]
[1777476912651,58.3,76247.16,34.1,0.0043,1e-05,0.41761]
[1777476913043,58.3,76247.16,34.1,0.0043,1e-05,0.41761]
[1777476913057,58.3,76257.39,34.1,0.00437,1e-05,0.42353]
[1777476913429,58.3,76267.24,34.1,0.00444,1e-05,0.4293]
[1777476914598,58.3,76267.24,34.1,0.00444,1e-05,0.4293]
[1777476915448,58.3,76269.94,34.1,0.00446,1e-05,0.4309]
[1777476917628,58.3,76266.55,34.1,0.00443,1e-05,0.4289]
[1777476921562,58.3,76273.1,34.1,0.00448,1e-05,0.43277]
[1777476927539,58.3,76279.31,34.1,0.00452,1e-05,0.43647]
[1777476932573,58.3,76278.59,34.1,0.0045,1e-05,0.43429]
[1777476937612,58.3,76279.22,34.1,0.0045,1e-05,0.43467]
[1777476939626,58.3,76269.06,34.1,0.00443,1e-05,0.42865]
[1777476944678,58.3,76264.7,34.1,0.0044,1e-05,0.42609]
[1777476946690,58.3,76254.56,34.1,0.00434,1e-05,0.42019]
[1777476951724,58.3,76251.36,34.1,0.00432,1e-05,0.41834]
[1777476953738,58.3,76241.04,34.1,0.00425,1e-05,0.41243]
[1777476958773,58.3,76242.03,34.1,0.00426,1e-05,0.41307]
[1777476963809,58.3,76228.85,34.1,0.00417,1e-05,0.40567]
[1777476968845,58.3,76222.36,34.1,0.00413,1e-05,0.40203]
[1777476972874,58.3,76213.65,34.1,0.00407,1e-05,0.3972]
[1777476974886,58.3,76204.5,34.1,0.00402,1e-05,0.39218]
[1777476979719,58.3,76201.4,34.1,0.004,1e-05,0.39049]
[1777476980804,58.3,76201.78,34.1,0.004,1e-05,0.3907]
[1777476982514,58.3,76202.64,34.1,0.00401,1e-05,0.39117]
[1777476987979,58.31,76199.97,34.1,0.00399,1e-05,0.39007]
[1777476993013,58.32,76198.69,34.1,0.00397,1e-05,0.38809]
[1777476998048,58.32,76198.61,34.1,0.00398,1e-05,0.38837]
[1777477003083,58.33,76181.34,34.1,0.00388,1e-05,0.37944]
[1777477003779,58.33,76181.34,34.1,0.00388,1e-05,0.37944]
[1777477005760,58.33,76174.56,34.1,0.00384,1e-05,0.37603]
[1777477006104,58.34,76163.12,34.1,0.00377,1e-05,0.37013]
[1777477006371,58.34,76163.12,34.1,0.00377,1e-05,0.37013]
[1777477008207,58.34,76155.8,34.1,0.00373,1e-05,0.36644]
[1777477010864,58.35,76153.76,34.1,0.00372,1e-05,0.36571]
[1777477014330,58.35,76152.68,34.1,0.00372,1e-05,0.36559]
[1777477020202,58.37,76154.56,34.1,0.00374,1e-05,0.3672]
[1777477025237,58.38,76147.31,34.1,0.0037,1e-05,0.364]
[1777477029265,58.41,76138.61,34.1,0.00367,1e-05,0.36105]
[1777477034301,58.45,76138.61,34.1,0.00369,1e-05,0.36266]
[1777477036936,58.45,76135.22,34.1,0.00367,1e-05,0.36105]
[1777477037326,58.46,76113.95,34.1,0.00355,1e-05,0.35062]
[1777477038332,58.46,76101.04,34.1,0.00348,1e-05,0.34441]
[1777477039422,58.46,76101.04,34.1,0.00348,1e-05,0.34441]
[1777477045380,58.48,76104.93,34.1,0.00351,1e-05,0.34718]
[1777477054461,58.68,76105.51,34.1,0.0036,1e-05,0.35454]
[1777477059495,58.79,76105.38,34.1,0.00366,1e-05,0.35969]
[1777477064293,58.8,76108.44,34.1,0.00368,1e-05,0.36159]
[1777477065917,58.81,76099.67,34.1,0.00363,1e-05,0.35742]
[1777477066384,58.81,76099.67,34.1,0.00363,1e-05,0.35742]
[1777477065943,58.81,76083.99,34.1,0.00355,1e-05,0.34976]
[1777477066548,58.81,76060.57,34.1,0.00342,1e-05,0.33855]
[1777477067551,58.81,76060.57,34.1,0.00342,1e-05,0.33855]
[1777477069148,58.82,76052.64,34.1,0.00338,1e-05,0.33493]
[1777477069376,58.82,76052.64,34.1,0.00338,1e-05,0.33493]
[1777477073038,58.83,76051.92,34.1,0.00338,1e-05,0.33526]
[1777477079330,58.93,76051.55,34.1,0.00343,1e-05,0.33901]
[1777477081654,58.94,76037.9,34.1,0.00336,1e-05,0.33318]
[1777477086689,59.0,76031.97,34.1,0.00336,1e-05,0.33279]
[1777477092083,59.01,76024.27,34.1,0.00333,1e-05,0.32987]
[1777477093906,59.02,76014.42,34.1,0.00328,1e-05,0.32566]
[1777477093953,59.03,76005.88,34.1,0.00324,1e-05,0.32192]
[1777477094835,59.03,76005.88,34.1,0.00324,1e-05,0.32192]
[1777477096089,59.03,76003.39,34.1,0.00323,1e-05,0.32097]
[1777477097881,59.04,76006.67,34.1,0.00325,1e-05,0.32284]
[1777477097964,59.09,76015.48,34.1,0.00332,1e-05,0.32896]
[1777477100119,59.09,76021.58,34.1,0.00335,1e-05,0.3318]
[1777477105828,59.3,76018.44,34.1,0.00343,1e-05,0.33898]
[1777477107113,59.3,76018.44,34.1,0.00343,1e-05,0.33898]
[1777477109532,59.31,76021.05,34.1,0.00345,1e-05,0.34085]
[1777477111870,59.32,76006.21,34.1,0.00336,1e-05,0.33272]
[1777477113277,59.32,76006.21,34.1,0.00336,1e-05,0.33272]
[1777477115312,59.33,76014.85,34.1,0.00341,1e-05,0.33712]
[1777477115537,59.34,76016.19,34.1,0.00342,1e-05,0.33808]
[1777477118382,59.34,76011.61,34.1,0.0034,1e-05,0.33608]
[1777477118871,59.34,76005.84,34.1,0.00337,1e-05,0.33353]
[1777477119425,59.34,76005.84,34.1,0.00337,1e-05,0.33353]
[1777477122523,59.36,76000.66,34.1,0.00335,1e-05,0.33178]
[1777477128298,59.38,75998.76,34.1,0.00335,1e-05,0.33193]
[1777477129136,59.39,75979.78,34.1,0.00326,1e-05,0.32353]
[1777477132258,59.4,75976.2,34.1,0.00324,1e-05,0.32209]
[1777477132866,59.4,75976.76,34.1,0.00325,1e-05,0.32234]
[1777477134815,59.4,75979.14,34.1,0.00326,1e-05,0.32362]
[1777477136639,59.4,75986.22,34.1,0.0033,1e-05,0.32686]
[1777477138891,59.41,75986.62,34.1,0.0033,1e-05,0.3274]
[1777477140614,59.42,75986.01,34.1,0.0033,1e-05,0.32748]
[1777477143029,59.43,75985.5,34.1,0.0033,1e-05,0.3276]
[1777477144198,59.43,75984.19,34.1,0.0033,1e-05,0.32718]
[1777477146138,59.44,75971.36,34.1,0.00324,1e-05,0.32169]
[1777477147312,59.44,75970.77,34.1,0.00324,1e-05,0.32142]
[1777477149121,59.44,75962.58,34.1,0.00319,0.0,0.31773]
[1777477149349,59.44,75962.58,34.1,0.00319,0.0,0.31773]
[1777477150521,59.44,75962.03,34.1,0.00319,0.0,0.31749]
[1777477156199,59.44,75966.78,34.1,0.00322,0.0,0.31962]
[1777477161227,59.44,75961.06,34.1,0.00319,0.0,0.31705]
[1777477166269,59.44,75969.48,34.1,0.00323,1e-05,0.32084]
[1777477171305,59.46,75977.68,34.1,0.00327,1e-05,0.32411]
[1777477175331,59.48,75986.22,34.1,0.00332,1e-05,0.32876]
[1777477178353,59.5,75996.95,34.1,0.00338,1e-05,0.33428]
[1777477180367,59.5,76006.59,34.1,0.00343,1e-05,0.33915]
[1777477183387,59.51,76014.85,34.1,0.00348,1e-05,0.34355]
[1777477186409,59.53,76005.63,34.1,0.00344,1e-05,0.33962]
[1777477191444,59.54,76011.59,34.1,0.00348,1e-05,0.34323]
[1777477195474,59.56,76002.06,34.1,0.00344,1e-05,0.33931]
[1777477199506,59.57,76012.12,34.1,0.0035,1e-05,0.34458]
[1777477204538,59.59,76013.03,34.1,0.00351,1e-05,0.34591]
[1777477209573,59.61,76021.42,34.1,0.00356,1e-05,0.3507]
[1777477214608,59.62,76024.65,34.1,0.00359,1e-05,0.35297]
[1777477219643,59.64,76012.43,34.1,0.00353,1e-05,0.3477]
[1777477224681,59.66,76002.82,34.1,0.00349,1e-05,0.34381]
[1777477229728,59.67,75997.18,34.1,0.00347,1e-05,0.34189]
[1777477234763,59.69,75998.45,34.1,0.00347,1e-05,0.34181]
[1777477237785,59.7,76009.52,34.1,0.00353,1e-05,0.34757]
[1777477240806,59.71,76017.87,34.1,0.00358,1e-05,0.35204]
[1777477243827,59.72,76026.79,34.1,0.00364,1e-05,0.35681]
[1777477248862,59.74,76025.13,34.1,0.00363,1e-05,0.35662]
[1777477253897,59.75,76021.41,34.1,0.00362,1e-05,0.35542]
[1777477258935,59.77,76015.07,34.1,0.00359,1e-05,0.35295]
[1777477259941,59.77,76006.43,34.1,0.00355,1e-05,0.34888]
[1777477261405,59.77,76006.43,34.1,0.00355,1e-05,0.34888]
[1777477261956,59.77,75988.2,34.1,0.00345,1e-05,0.3403]
[1777477265035,59.77,75983.75,34.1,0.00343,1e-05,0.3382]
[1777477271019,59.78,75987.12,34.1,0.00345,1e-05,0.33994]
[1777477273032,59.78,75975.46,34.1,0.00339,1e-05,0.33446]
[1777477275047,59.78,75964.57,34.1,0.00333,1e-05,0.32942]
[1777477280082,59.78,75974.3,34.1,0.00338,1e-05,0.33392]
[1777477285117,59.78,75973.09,34.1,0.00337,1e-05,0.33336]
[1777477288139,59.78,75982.1,34.1,0.00342,1e-05,0.33757]
[1777477293174,59.78,75980.3,34.1,0.0034,1e-05,0.33529]
[1777477298209,59.78,75983.97,34.1,0.00342,1e-05,0.33701]
[1777477300223,59.78,75993.07,34.1,0.00346,1e-05,0.34131]
[1777477305259,59.78,76002.04,34.1,0.00351,1e-05,0.34559]
[1777477310293,59.78,76004.86,34.1,0.00353,1e-05,0.34694]
[1777477315328,59.78,76008.02,34.1,0.00354,1e-05,0.34847]
[1777477317341,59.78,75998.31,34.1,0.00349,1e-05,0.3438]
[1777477322380,59.78,75994.74,34.1,0.00347,1e-05,0.3421]
[1777477324394,59.78,75984.23,34.1,0.00342,1e-05,0.33713]
[1777477329429,59.78,75985.46,34.1,0.00342,1e-05,0.33771]
[1777477334464,59.78,75988.67,34.1,0.00344,1e-05,0.33922]
[1777477336478,59.78,75998.57,34.1,0.00349,1e-05,0.34393]
[1777477341513,59.78,75995.99,34.1,0.00348,1e-05,0.34269]
[1777477343527,59.78,75986.14,34.1,0.00343,1e-05,0.33803]
[1777477348561,59.78,75980.4,34.1,0.0034,1e-05,0.33533]
[1777477352590,59.78,75993.35,34.1,0.00345,1e-05,0.33998]
[1777477357625,59.78,75989.16,34.1,0.00343,1e-05,0.338]
[1777477362660,59.78,75979.75,34.1,0.00338,1e-05,0.33359]
[1777477367696,59.78,75979.76,34.1,0.00338,1e-05,0.3336]
[1777477372731,59.8,75985.05,34.1,0.00342,1e-05,0.3369]
[1777477377766,59.82,75991.04,34.1,0.00346,1e-05,0.34052]
[1777477382812,59.83,75982.08,34.1,0.00342,1e-05,0.33706]
[1777477384835,59.84,75971.69,34.1,0.00337,1e-05,0.33254]
[1777477389895,59.86,75978.26,34.1,0.00341,1e-05,0.33645]
[1777477392915,59.87,75990.09,34.1,0.00348,1e-05,0.34251]
[1777477397951,59.89,75991.95,34.1,0.0035,1e-05,0.34415]
[1777477402986,59.91,75982.48,34.1,0.00346,1e-05,0.3404]
[1777477408024,59.93,75982.22,34.1,0.00346,1e-05,0.34105]
[1777477410170,59.93,75984.98,34.1,0.00348,1e-05,0.34251]
[1777477412933,59.94,75993.99,34.1,0.00352,1e-05,0.34579]
[1777477417976,59.96,75994.37,34.1,0.00353,1e-05,0.34668]
[1777477423145,59.98,76000.35,34.1,0.00357,1e-05,0.35041]
[1777477428180,59.99,76009.2,34.1,0.00363,1e-05,0.35539]
[1777477433218,60.01,76014.77,34.1,0.00366,1e-05,0.35876]
[1777477437246,60.02,76002.93,34.1,0.0036,1e-05,0.35342]
[1777477442280,60.03,76008.2,34.1,0.00364,1e-05,0.35665]
[1777477448323,60.05,76014.16,34.1,0.00368,1e-05,0.36032]
[1777477453358,60.06,76017.82,34.1,0.00371,1e-05,0.36272]
[1777477457386,60.07,76005.1,34.1,0.00364,1e-05,0.35687]
[1777477462420,60.09,76000.09,34.1,0.00362,1e-05,0.35503]
[1777477465442,60.1,75979.31,34.1,0.00351,1e-05,0.34536]
[1777477468463,60.11,75970.23,34.1,0.00347,1e-05,0.34147]
[1777477473497,60.13,75974.23,34.1,0.00349,1e-05,0.34282]
[1777477478532,60.15,75966.78,34.1,0.00346,1e-05,0.34005]
[1777477483568,60.17,75956.75,34.1,0.00341,1e-05,0.33614]
[1777477488603,60.19,75949.54,34.1,0.00338,1e-05,0.33361]
[1777477493637,60.21,75954.2,34.1,0.00342,1e-05,0.33661]
[1777477498673,60.23,75960.38,34.1,0.00346,1e-05,0.34031]
[1777477501863,60.23,75961.1,34.1,0.00347,1e-05,0.34096]
[1777477505711,60.25,75961.68,34.1,0.00348,1e-05,0.34168]
[1777477508349,60.25,75960.63,34.1,0.00347,1e-05,0.34134]
[1777477511932,60.25,75956.12,34.1,0.00345,1e-05,0.33922]
[1777477517807,60.25,75957.85,34.1,0.00346,1e-05,0.34003]
[1777477522841,60.25,75960.17,34.1,0.00347,1e-05,0.34112]
[1777477527879,60.25,75955.44,34.1,0.00344,1e-05,0.3389]
[1777477532913,60.25,75957.2,34.1,0.00344,1e-05,0.33827]
[1777477537949,60.25,75971.03,34.1,0.00351,1e-05,0.3448]
[1777477542984,60.25,75973.98,34.1,0.00353,1e-05,0.34621]
[1777477544999,60.25,75983.6,34.1,0.00358,1e-05,0.35083]
[1777477547012,60.25,75992.32,34.1,0.00363,1e-05,0.35507]
[1777477552052,60.25,75997.98,34.1,0.00366,1e-05,0.35784]
[1777477557087,60.25,76007.96,34.1,0.00371,1e-05,0.36278]
[1777477562124,60.25,76008.51,34.1,0.00372,1e-05,0.36305]
[1777477567159,60.25,76007.96,34.1,0.00371,1e-05,0.36278]
[1777477572194,60.25,76006.85,34.1,0.00371,1e-05,0.36223]
[1777477577229,60.25,76003.78,34.1,0.00369,1e-05,0.36071]
[1777477582263,60.25,76003.29,34.1,0.00369,1e-05,0.36046]
[1777477587299,60.25,75996.77,34.1,0.00365,1e-05,0.35725]
[1777477592334,60.25,75998.88,34.1,0.00365,1e-05,0.35677]
[1777477596983,60.25,75998.84,34.1,0.00365,1e-05,0.35675]
[1777477602404,60.25,75997.2,34.1,0.00364,1e-05,0.35595]
[1777477603603,60.25,75997.2,34.1,0.00364,1e-05,0.35595]
[1777477603623,60.25,75982.95,34.1,0.00356,1e-05,0.34903]
[1777477604420,60.25,75973.11,34.1,0.00351,1e-05,0.34432]
[1777477605170,60.25,75973.11,34.1,0.00351,1e-05,0.34432]
[1777477607238,60.25,75961.88,34.1,0.00345,1e-05,0.33901]
[1777477607424,60.25,75961.88,34.1,0.00345,1e-05,0.33901]
[1777477611333,60.27,75966.61,34.1,0.00348,1e-05,0.34198]
[1777477616505,60.3,75970.06,34.1,0.00352,1e-05,0.34512]
[1777477621560,60.33,75971.04,34.1,0.00354,1e-05,0.34684]
[1777477623559,60.34,75959.82,34.1,0.00348,1e-05,0.34179]
[1777477628595,60.36,75952.29,34.1,0.00345,1e-05,0.339]
[1777477630337,60.36,75951.96,34.1,0.00345,1e-05,0.339]
[1777477630609,60.36,75941.63,34.1,0.0034,1e-05,0.33434]
[1777477632937,60.37,75937.32,34.1,0.00338,1e-05,0.3325]
[1777477638665,60.41,75945.09,34.1,0.00344,1e-05,0.33784]
[1777477641686,60.43,75936.35,34.1,0.0034,1e-05,0.33451]
[1777477646720,60.46,75939.67,34.1,0.00343,1e-05,0.33728]
[1777477651756,60.49,75940.94,34.1,0.00344,1e-05,0.33764]
[1777477656791,60.62,75943.04,34.1,0.00351,1e-05,0.34427]
[1777477658805,60.74,75953.24,34.1,0.00362,1e-05,0.35413]
[1777477662833,60.98,75962.94,34.1,0.00379,1e-05,0.36908]
[1777477664190,61.04,75965.28,34.1,0.00384,1e-05,0.37284]
[1777477666861,61.22,75982.36,34.1,0.00403,1e-05,0.38949]
[1777477669882,61.23,75993.11,34.1,0.0041,1e-05,0.39594]
[1777477674917,61.26,75989.38,34.1,0.00409,1e-05,0.39534]
[1777477677938,61.28,75977.49,34.1,0.00403,1e-05,0.38992]
[1777477682973,61.31,75975.76,34.1,0.00404,1e-05,0.39036]
[1777477688018,61.45,75978.66,34.1,0.00413,1e-05,0.39807]
[1777477692036,61.69,75987.69,34.1,0.00431,1e-05,0.41387]
[1777477695057,61.76,75975.84,34.1,0.00427,1e-05,0.41076]
[1777477700092,61.79,75967.81,34.1,0.00424,1e-05,0.40781]
[1777477705126,61.81,75969.78,34.1,0.00426,1e-05,0.40976]
[1777477710162,61.84,75973.3,34.1,0.0043,1e-05,0.41305]
[1777477715201,61.85,75968.68,34.1,0.00426,1e-05,0.40949]
[1777477720233,61.85,75957.55,34.1,0.0042,1e-05,0.40367]
[1777477724260,61.86,75966.54,34.1,0.00425,1e-05,0.40864]
[1777477727282,61.86,75957.94,34.1,0.0042,1e-05,0.40412]
[1777477732317,61.86,75961.76,34.1,0.00423,1e-05,0.40633]
[1777477735338,61.86,75951.46,34.1,0.00416,1e-05,0.40096]
[1777477740373,61.87,75947.47,34.1,0.00414,1e-05,0.39907]
[1777477743394,61.87,75936.44,34.1,0.00408,1e-05,0.39345]
[1777477746205,61.87,75936.05,34.1,0.00408,1e-05,0.3933]
[1777477747422,61.88,75918.55,34.1,0.00398,1e-05,0.38447]
[1777477749199,61.88,75912.79,34.1,0.00394,1e-05,0.38161]
[1777477749581,61.88,75912.79,34.1,0.00394,1e-05,0.38161]
[1777477751450,61.88,75893.38,34.1,0.00383,1e-05,0.37214]
[1777477753404,61.89,75887.79,34.1,0.00381,1e-05,0.36958]
[1777477755442,61.89,75897.16,34.1,0.00386,1e-05,0.37433]
[1777477755567,61.89,75897.16,34.1,0.00386,1e-05,0.37433]
[1777477759530,61.9,75897.6,34.1,0.00387,1e-05,0.37493]
[1777477759781,61.9,75897.6,34.1,0.00387,1e-05,0.37493]
[1777477761525,61.9,75913.94,34.1,0.00396,1e-05,0.38336]
[1777477762753,61.9,75913.94,34.1,0.00396,1e-05,0.38336]
[1777477762817,61.92,75922.68,34.1,0.00402,1e-05,0.38837]
[1777477764025,61.92,75922.68,34.1,0.00402,1e-05,0.38837]
[1777477764546,61.93,75937.16,34.1,0.00411,1e-05,0.39642]
[1777477765735,61.93,75937.16,34.1,0.00411,1e-05,0.39642]
[1777477766094,61.93,75937.16,34.1,0.00411,1e-05,0.39642]
[1777477766167,61.94,75945.81,34.1,0.00417,1e-05,0.40151]
[1777477767567,61.95,75956.95,34.1,0.00424,1e-05,0.40772]
[1777477768574,61.95,75971.18,34.1,0.00433,1e-05,0.41569]
[1777477769748,61.95,75971.18,34.1,0.00433,1e-05,0.41569]
[1777477770983,61.96,75976.07,34.1,0.00437,1e-05,0.41864]
[1777477773609,61.96,75962.03,34.1,0.00426,1e-05,0.40932]
[1777477774973,61.96,75962.03,34.1,0.00426,1e-05,0.40932]
[1777477780657,61.96,75969.44,34.1,0.00431,1e-05,0.41332]
[1777477782672,61.96,75980.91,34.1,0.00438,1e-05,0.41958]
[1777477787707,61.96,75978.49,34.1,0.00437,1e-05,0.41825]
[1777477792742,61.96,75981.95,34.1,0.00439,1e-05,0.42015]
[1777477797776,61.96,75988.47,34.1,0.00443,1e-05,0.42375]
[1777477802300,61.96,75988.49,34.1,0.00443,1e-05,0.42376]
[1777477804826,61.96,75978.21,34.1,0.00436,1e-05,0.4181]
[1777477805992,61.96,75978.21,34.1,0.00436,1e-05,0.4181]
[1777477809861,61.96,75968.19,34.1,0.0043,1e-05,0.41267]
[1777477814896,61.96,75961.89,34.1,0.00426,1e-05,0.40937]
[1777477819942,61.96,75974.35,34.1,0.00434,1e-05,0.41625]
[1777477822962,61.96,75983.74,34.1,0.0044,1e-05,0.42142]
[1777477827997,61.96,75990.52,34.1,0.00445,1e-05,0.42517]
[1777477833031,61.96,75989.54,34.1,0.00442,1e-05,0.4229]
[1777477836053,61.96,75981.17,34.1,0.00437,1e-05,0.41829]
[1777477841088,61.96,75981.92,34.1,0.00437,1e-05,0.4187]
[1777477846122,61.96,75988.75,34.1,0.00442,1e-05,0.42246]
[1777477851158,61.96,75989.34,34.1,0.00442,1e-05,0.42279]
[1777477856193,61.96,75981.52,34.1,0.00437,1e-05,0.41848]
[1777477861228,61.96,75972.28,34.1,0.00431,1e-05,0.41344]
[1777477866263,61.97,75966.83,34.1,0.00428,1e-05,0.41059]
[1777477871307,61.97,75957.4,34.1,0.00422,1e-05,0.40565]
[1777477871790,61.97,75957.4,34.1,0.00422,1e-05,0.40565]
[1777477872232,61.97,75957.4,34.1,0.00422,1e-05,0.40565]
[1777477872331,61.97,75918.06,34.1,0.00399,1e-05,0.3851]
[1777477873331,61.97,75918.06,34.1,0.00399,1e-05,0.3851]
[1777477873510,61.97,75918.06,34.1,0.00399,1e-05,0.3851]
[1777477873328,61.97,75876.83,34.1,0.00375,1e-05,0.36453]
[1777477873958,61.97,75876.83,34.1,0.00375,1e-05,0.36453]
[1777477874336,61.97,75858.14,34.1,0.00365,1e-05,0.35551]
[1777477874800,61.97,75858.14,34.1,0.00365,1e-05,0.35551]
[1777477875344,61.97,75821.95,34.1,0.00346,1e-05,0.33859]
[1777477875543,61.97,75821.95,34.1,0.00346,1e-05,0.33859]
[1777477875698,61.97,75821.95,34.1,0.00346,1e-05,0.33859]
[1777477876348,61.97,75808.91,34.1,0.00339,1e-05,0.33267]
[1777477877851,61.97,75808.91,34.1,0.00339,1e-05,0.33267]
[1777477879743,62.01,75804.09,34.1,0.00339,1e-05,0.33207]
[1777477880389,62.01,75822.03,34.1,0.00348,1e-05,0.34022]
[1777477880588,62.01,75822.03,34.1,0.00348,1e-05,0.34022]
[1777477881117,62.01,75822.03,34.1,0.00348,1e-05,0.34022]
[1777477881310,62.01,75822.03,34.1,0.00348,1e-05,0.34022]
[1777477881475,62.01,75822.03,34.1,0.00348,1e-05,0.34022]
[1777477881432,62.01,75838.05,34.1,0.00356,1e-05,0.34765]
[1777477881838,62.01,75838.05,34.1,0.00356,1e-05,0.34765]
[1777477882192,62.01,75838.05,34.1,0.00356,1e-05,0.34765]
[1777477882413,62.01,75864.77,34.1,0.00371,1e-05,0.36035]
[1777477885284,62.01,75866.23,34.1,0.00371,1e-05,0.36105]
[1777477886622,62.01,75862.77,34.1,0.00369,1e-05,0.35938]
[1777477887518,62.01,75862.77,34.1,0.00369,1e-05,0.35938]
[1777477888461,62.01,75876.12,34.1,0.00377,1e-05,0.36586]
[1777477889816,62.01,75877.95,34.1,0.00378,1e-05,0.36675]
[1777477890997,62.01,75876.13,34.1,0.00377,1e-05,0.36586]
[1777477891482,62.01,75865.64,34.1,0.00369,1e-05,0.35924]
[1777477891624,62.01,75865.64,34.1,0.00369,1e-05,0.35924]
[1777477892823,62.01,75858.91,34.1,0.00366,1e-05,0.35601]
[1777477894871,62.01,75857.24,34.1,0.00365,1e-05,0.35521]
[1777477896090,62.01,75853.92,34.1,0.00363,1e-05,0.35363]
[1777477905580,62.04,75857.43,34.1,0.00367,1e-05,0.35663]
[1777477907593,62.04,75865.81,34.1,0.00371,1e-05,0.36079]
[1777477912629,62.04,75859.25,34.1,0.00368,1e-05,0.35763]
[1777477915650,62.05,75868.33,34.1,0.00373,1e-05,0.36225]
[1777477918671,62.05,75858.9,34.1,0.00368,1e-05,0.35771]
[1777477921697,62.06,75847.43,34.1,0.00362,1e-05,0.35251]
[1777477923711,62.06,75834.64,34.1,0.00355,1e-05,0.34678]
[1777477924718,62.07,75826.31,34.1,0.00351,1e-05,0.34305]
[1777477929754,62.07,75828.71,34.1,0.00352,1e-05,0.34416]
[1777477934789,62.07,75819.4,34.1,0.00348,1e-05,0.33987]
[1777477939824,62.07,75813.96,34.1,0.00345,1e-05,0.33738]
[1777477944859,62.07,75818.56,34.1,0.00347,1e-05,0.33948]
[1777477949894,62.07,75819.66,34.1,0.00348,1e-05,0.33999]
[1777477951907,62.07,75811.94,34.1,0.00342,1e-05,0.33501]
[1777477954932,62.07,75798.14,34.1,0.00335,1e-05,0.3288]
[1777477958960,62.07,75807.83,34.1,0.0034,1e-05,0.33315]
[1777477963995,62.07,75809.73,34.1,0.00341,1e-05,0.33401]
[1777477969033,62.07,75814.54,34.1,0.00344,1e-05,0.33619]
[1777477970038,62.07,75829.13,34.1,0.00351,1e-05,0.34288]
[1777477971045,62.07,75837.39,34.1,0.00356,1e-05,0.34671]
[1777477976080,62.07,75843.23,34.1,0.00359,1e-05,0.34945]
[1777477981116,62.07,75850.96,34.1,0.00363,1e-05,0.3531]
[1777477985144,62.07,75866.59,34.1,0.00371,1e-05,0.36058]
[1777477988166,62.07,75877.85,34.1,0.00377,1e-05,0.36605]
[1777477991275,62.07,75878.71,34.1,0.00378,1e-05,0.36647]
[1777477991329,62.07,75878.71,34.1,0.00378,1e-05,0.36647]
[1777477991488,62.07,75863.64,34.1,0.0037,1e-05,0.35915]
[1777477992119,62.07,75863.64,34.1,0.0037,1e-05,0.35915]
[1777477992134,62.07,75863.64,34.1,0.0037,1e-05,0.35915]
[1777477992204,62.07,75833.32,34.1,0.00353,1e-05,0.34482]
[1777477993214,62.07,75823.96,34.1,0.00348,1e-05,0.34049]
[1777477995229,62.07,75816.89,34.1,0.00345,1e-05,0.33726]
[1777477995290,62.07,75808.52,34.1,0.00341,1e-05,0.33346]
[1777477996211,62.07,75808.52,34.1,0.00341,1e-05,0.33346]
[1777477998270,62.07,75801.55,34.1,0.00337,1e-05,0.33033]
[1777477998947,62.07,75803.06,34.1,0.00338,1e-05,0.331]
[1777478001262,62.07,75799.11,34.1,0.00336,1e-05,0.32923]
[1777478001279,62.07,75799.11,34.1,0.00336,1e-05,0.32923]
[1777478007316,62.07,75800.6,34.1,0.00337,1e-05,0.3299]
[1777478012351,62.07,75791.78,34.1,0.00331,0.0,0.32455]
[1777478014381,62.07,75781.63,34.1,0.00326,0.0,0.3201]
[1777478019400,62.07,75776.85,34.1,0.00323,0.0,0.31802]
[1777478021416,62.07,75775.98,34.1,0.00323,0.0,0.31764]
[1777478021455,62.07,75775.98,34.1,0.00323,0.0,0.31764]
[1777478024435,62.07,75766.08,34.1,0.00318,0.0,0.31338]
[1777478025442,62.07,75755.74,34.1,0.00313,0.0,0.30898]
[1777478026454,62.07,75747.09,34.1,0.00309,0.0,0.30534]
[1777478028605,62.07,75743.93,34.1,0.00308,0.0,0.30402]
[1777478030482,62.07,75728.24,34.1,0.00301,0.0,0.29753]
[1777478031726,62.07,75726.52,34.1,0.003,0.0,0.29683]
[1777478037537,62.07,75719.56,34.1,0.00297,0.0,0.29399]
[1777478038543,62.07,75711.12,34.1,0.00293,0.0,0.29059]
[1777478043583,62.07,75700.07,34.1,0.00288,0.0,0.28618]
[1777478046286,62.07,75692.01,34.1,0.00284,0.0,0.28301]
[1777478047976,62.07,75695.49,34.1,0.00286,0.0,0.28438]
[1777478048180,62.07,75695.49,34.1,0.00286,0.0,0.28438]
[1777478050468,62.11,75701.62,34.1,0.0029,0.0,0.28842]
[1777478055677,62.16,75703.28,34.1,0.00293,0.0,0.29072]
[1777478059704,62.2,75713.05,34.1,0.00299,0.0,0.29633]
[1777478060712,62.25,75722.64,34.1,0.00306,0.0,0.30197]
[1777478061719,62.3,75732.19,34.1,0.00312,0.0,0.30767]
[1777478066754,62.44,75722.69,34.1,0.00313,0.0,0.30895]
[1777478072493,62.63,75728.43,34.1,0.00324,0.0,0.31863]
[1777478073132,62.64,75725.96,34.1,0.00322,0.0,0.31636]
[1777478074036,62.64,75724.07,34.1,0.00321,0.0,0.31573]
[1777478079845,62.64,75734.02,34.1,0.00326,0.0,0.32001]
[1777478083084,62.64,75736.9,34.1,0.00327,0.0,0.32126]
[1777478083711,62.64,75736.9,34.1,0.00327,0.0,0.32126]
[1777478089915,62.64,75729.53,34.1,0.00324,0.0,0.31807]
[1777478095129,62.64,75731.4,34.1,0.00325,0.0,0.31888]
[1777478096963,62.64,75751.44,34.1,0.00335,0.0,0.32762]
[1777478100581,62.64,75755.76,34.1,0.00337,0.0,0.32953]
[1777478106041,62.64,75753.17,34.1,0.00335,0.0,0.32838]
[1777478111076,62.64,75746.01,34.1,0.00332,0.0,0.32523]
[1777478115104,62.64,75729.2,34.1,0.00324,0.0,0.31793]
[1777478120139,62.64,75728.13,34.1,0.00323,0.0,0.31747]
[1777478125174,62.64,75722.67,34.1,0.00321,0.0,0.31513]
[1777478130209,62.69,75727.81,34.1,0.00325,0.0,0.31918]
[1777478132223,62.69,75741.32,34.1,0.0033,0.0,0.32363]
[1777478137269,62.69,75751.78,34.1,0.00335,0.0,0.32822]
[1777478138275,62.69,75760.47,34.1,0.0034,1e-05,0.33208]
[1777478141299,62.69,75769.19,34.1,0.00344,1e-05,0.33599]
[1777478146332,62.69,75774.33,34.1,0.00347,1e-05,0.33832]
[1777478151366,62.69,75778.49,34.1,0.00349,1e-05,0.34021]
[1777478155394,62.69,75786.81,34.1,0.00353,1e-05,0.34402]
[1777478160433,62.69,75793.05,34.1,0.00357,1e-05,0.3469]
[1777478165471,62.69,75786.54,34.1,0.00353,1e-05,0.34389]
[1777478168492,62.69,75775.92,34.1,0.00348,1e-05,0.33904]
[1777478173534,62.69,75775.63,34.1,0.00348,1e-05,0.33891]
[1777478178569,62.69,75764.98,34.1,0.00342,1e-05,0.3341]
[1777478183604,62.69,75765.05,34.1,0.00342,1e-05,0.33413]
[1777478188640,62.69,75764.77,34.1,0.00342,1e-05,0.33401]
[1777478193675,62.69,75767.45,34.1,0.00342,1e-05,0.33376]
[1777478198711,62.69,75769.13,34.1,0.00343,1e-05,0.33451]
[1777478201732,62.69,75759.27,34.1,0.00338,1e-05,0.33011]
[1777478206768,62.69,75759.04,34.1,0.00338,1e-05,0.33]
[1777478208781,62.69,75749.8,34.1,0.00333,0.0,0.32592]
[1777478213817,62.69,75741.5,34.1,0.00329,0.0,0.32229]
[1777478218854,62.69,75750.43,34.1,0.00333,0.0,0.3262]
[1777478221655,62.69,75754.61,34.1,0.00335,0.0,0.32804]
[1777478226916,62.69,75756.2,34.1,0.00336,0.0,0.32874]
[1777478231950,62.69,75758.48,34.1,0.00337,1e-05,0.32975]
[1777478236986,62.69,75757.61,34.1,0.00337,0.0,0.32937]
[1777478242021,62.69,75758.52,34.1,0.00337,1e-05,0.32977]
[1777478245042,62.69,75775.96,34.1,0.00346,1e-05,0.33759]
[1777478247056,62.69,75784.32,34.1,0.00351,1e-05,0.34139]
[1777478252091,62.69,75803.18,34.1,0.00359,1e-05,0.3486]
[1777478253098,62.69,75813.45,34.1,0.00364,1e-05,0.35341]
[1777478258133,62.69,75811.73,34.1,0.00363,1e-05,0.35261]
[1777478263168,62.69,75809.73,34.1,0.00362,1e-05,0.35167]
[1777478268203,62.69,75809.52,34.1,0.00362,1e-05,0.35157]
[1777478273239,62.69,75799.56,34.1,0.00357,1e-05,0.34692]
[1777478277267,62.69,75808.35,34.1,0.00362,1e-05,0.35102]
[1777478282302,62.69,75806.62,34.1,0.00361,1e-05,0.35021]
[1777478283210,62.69,75806.62,34.1,0.00361,1e-05,0.35021]
[1777478283641,62.69,75817.86,34.1,0.00367,1e-05,0.3555]
[1777478284322,62.69,75829.27,34.1,0.00373,1e-05,0.36093]
[1777478285487,62.69,75829.27,34.1,0.00373,1e-05,0.36093]
[1777478287197,62.69,75828.14,34.1,0.00372,1e-05,0.36039]
[1777478293800,62.69,75827.3,34.1,0.00372,1e-05,0.35999]
[1777478297418,62.69,75843.14,34.1,0.00381,1e-05,0.36764]
[1777478299432,62.69,75853.74,34.1,0.00387,1e-05,0.37284]
[1777478303460,62.69,75861.93,34.1,0.00391,1e-05,0.37689]
[1777478308495,62.69,75864.61,34.1,0.00393,1e-05,0.37823]
[1777478313531,62.69,75870.33,34.1,0.00394,1e-05,0.37948]
[1777478315546,62.69,75860.52,34.1,0.00389,1e-05,0.3746]
[1777478320580,62.69,75855.61,34.1,0.00386,1e-05,0.37217]
[1777478325614,62.69,75857.59,34.1,0.00387,1e-05,0.37315]
[1777478330650,62.69,75860.67,34.1,0.00389,1e-05,0.37467]
[1777478335685,62.69,75868.7,34.1,0.00393,1e-05,0.37867]
[1777478339712,62.69,75877.24,34.1,0.00398,1e-05,0.38296]
[1777478344750,62.69,75877.31,34.1,0.00398,1e-05,0.38299]
[1777478346775,62.69,75854.37,34.1,0.00385,1e-05,0.37156]
[1777478350813,62.69,75864.09,34.1,0.00391,1e-05,0.37637]
[1777478355847,62.69,75864.36,34.1,0.00391,1e-05,0.37651]
[1777478360883,62.69,75864.1,34.1,0.00391,1e-05,0.37638]
[1777478365917,62.69,75860.93,34.1,0.00389,1e-05,0.3748]
[1777478370953,62.69,75863.57,34.1,0.0039,1e-05,0.37611]
[1777478375988,62.69,75872.73,34.1,0.00394,1e-05,0.37908]
[1777478381023,62.69,75875.36,34.1,0.00396,1e-05,0.3804]
[1777478386059,62.69,75873.09,34.1,0.00394,1e-05,0.37926]
[1777478391094,62.69,75880.43,34.1,0.00399,1e-05,0.38295]
[1777478396129,62.69,75883.24,34.1,0.004,1e-05,0.38437]
[1777478400919,62.69,75880.49,34.1,0.00399,1e-05,0.38298]
[1777478400988,62.69,75890.35,34.1,0.00404,1e-05,0.38799]
[1777478401703,62.69,75890.35,34.1,0.00404,1e-05,0.38799]
[1777478402192,62.69,75855.14,34.1,0.00384,1e-05,0.37036]
[1777478403453,62.69,75855.14,34.1,0.00384,1e-05,0.37036]
[1777478403573,62.69,75855.14,34.1,0.00384,1e-05,0.37036]
[1777478404110,62.69,75851.54,34.1,0.00382,1e-05,0.3686]
[1777478404921,62.69,75851.54,34.1,0.00382,1e-05,0.3686]
[1777478406223,62.69,75832.49,34.1,0.00372,1e-05,0.35939]
[1777478408946,62.69,75826.17,34.1,0.00368,1e-05,0.35638]
[1777478410912,62.69,75826.04,34.1,0.00368,1e-05,0.35632]
[1777478412048,62.69,75826.09,34.1,0.00368,1e-05,0.35634]
[1777478414089,62.69,75837.27,34.1,0.00374,1e-05,0.36168]
[1777478415366,62.69,75841.99,34.1,0.00377,1e-05,0.36396]
[1777478418117,62.69,75840.97,34.1,0.00376,1e-05,0.36347]
[1777478423342,62.69,75837.73,34.1,0.00374,1e-05,0.3619]
[1777478428377,62.69,75844.97,34.1,0.00378,1e-05,0.3654]
[1777478433266,62.69,75843.73,34.1,0.00376,1e-05,0.36324]
[1777478438447,62.69,75840.01,34.1,0.00374,1e-05,0.36145]
[1777478440742,62.69,75849.67,34.1,0.00379,1e-05,0.36612]
[1777478446502,62.69,75854.66,34.1,0.00382,1e-05,0.36855]
[1777478451537,62.69,75849.24,34.1,0.00379,1e-05,0.36591]
[1777478456573,62.69,75849.32,34.1,0.00379,1e-05,0.36595]
[1777478461608,62.69,75844.41,34.1,0.00377,1e-05,0.36357]
[1777478466643,62.69,75848.22,34.1,0.00379,1e-05,0.36542]
[1777478471678,62.69,75855.51,34.1,0.00383,1e-05,0.36897]
[1777478476714,62.69,75859.75,34.1,0.00385,1e-05,0.37105]
[1777478479569,62.69,75861.55,34.1,0.00386,1e-05,0.37193]
[1777478479797,62.69,75861.55,34.1,0.00386,1e-05,0.37193]
[1777478481749,62.69,75870.75,34.1,0.00391,1e-05,0.37649]
[1777478483763,62.69,75881.34,34.1,0.00397,1e-05,0.38179]
[1777478484316,62.69,75881.34,34.1,0.00397,1e-05,0.38179]
[1777478486647,62.69,75882.13,34.1,0.00398,1e-05,0.38219]
[1777478487221,62.69,75885.29,34.1,0.004,1e-05,0.38379]
[1777478489805,62.69,75895.88,34.1,0.00406,1e-05,0.38918]
[1777478494839,62.69,75895.34,34.1,0.00404,1e-05,0.38727]
[1777478499874,62.69,75895.6,34.1,0.00404,1e-05,0.3874]
[1777478504910,62.69,75896.58,34.1,0.00405,1e-05,0.3879]
[1777478509946,62.69,75900.25,34.1,0.00407,1e-05,0.38978]
[1777478514980,62.69,75903.93,34.1,0.00409,1e-05,0.39167]
[1777478519378,62.69,75903.49,34.1,0.00409,1e-05,0.39144]
[1777478522031,62.69,75918.78,34.1,0.00418,1e-05,0.39938]
[1777478523387,62.69,75921.88,34.1,0.0042,1e-05,0.40101]
[1777478525561,62.69,75927.66,34.1,0.00423,1e-05,0.40405]
[1777478531096,62.69,75919.96,34.1,0.00419,1e-05,0.4]
[1777478536132,62.69,75920.63,34.1,0.00419,1e-05,0.40035]
[1777478541167,62.69,75913.02,34.1,0.00414,1e-05,0.39637]
[1777478546203,62.69,75913.31,34.1,0.00415,1e-05,0.39653]
[1777478551238,62.69,75911.07,34.1,0.00412,1e-05,0.3937]
[1777478556341,62.69,75918.04,34.1,0.00416,1e-05,0.39732]
[1777478558290,62.69,75927.93,34.1,0.00422,1e-05,0.40251]
[1777478563325,62.69,75930.87,34.1,0.00424,1e-05,0.40406]
[1777478568360,62.69,75932.51,34.1,0.00425,1e-05,0.40493]
[1777478573906,62.69,75935.76,34.1,0.00427,1e-05,0.40666]
[1777478575797,62.69,75946.31,34.1,0.00433,1e-05,0.4123]
[1777478575907,62.69,75946.31,34.1,0.00433,1e-05,0.4123]
[1777478576648,62.69,75950.47,34.1,0.00436,1e-05,0.41455]
[1777478578431,62.69,75966.17,34.1,0.00446,1e-05,0.42311]
[1777478579524,62.69,75966.17,34.1,0.00446,1e-05,0.42311]
[1777478584834,62.69,75959.3,34.1,0.00441,1e-05,0.41934]
[1777478584862,62.69,75949.69,34.1,0.00435,1e-05,0.41412]
[1777478585469,62.69,75949.69,34.1,0.00435,1e-05,0.41412]
[1777478590516,62.69,75950.04,34.1,0.00436,1e-05,0.41431]
[1777478594433,62.69,75952.69,34.1,0.00437,1e-05,0.41575]
[1777478596559,62.69,75970.49,34.1,0.00449,1e-05,0.42549]
[1777478601594,62.69,75974.55,34.1,0.00451,1e-05,0.42774]
[1777478606629,62.69,75973.79,34.1,0.00451,1e-05,0.42732]
[1777478611664,62.69,75974.33,34.1,0.00449,1e-05,0.42586]
[1777478614685,62.69,75984.54,34.1,0.00456,1e-05,0.43154]
[1777478619720,62.69,75986.86,34.1,0.00457,1e-05,0.43284]
[1777478624755,62.69,75983.46,34.1,0.00455,1e-05,0.43093]
[1777478629790,62.69,75983.79,34.1,0.00455,1e-05,0.43112]
[1777478634825,62.69,75984.52,34.1,0.00456,1e-05,0.43153]
[1777478639859,62.69,75977.6,34.1,0.00451,1e-05,0.42767]
[1777478644895,62.69,75977.28,34.1,0.00451,1e-05,0.42749]
[1777478649929,62.69,75978.28,34.1,0.00452,1e-05,0.42805]
[1777478654965,62.69,75978.38,34.1,0.00452,1e-05,0.4281]
[1777478659999,62.69,75979.78,34.1,0.00453,1e-05,0.42888]
[1777478665035,62.69,75980.79,34.1,0.00453,1e-05,0.42944]
[1777478670070,62.69,75981.15,34.1,0.00454,1e-05,0.42965]
[1777478675105,62.69,75981.87,34.1,0.00452,1e-05,0.42828]
[1777478676438,62.69,75986.83,34.1,0.00456,1e-05,0.43104]
[1777478678867,62.69,75992.62,34.1,0.00459,1e-05,0.43429]
[1777478684172,62.69,75991.27,34.1,0.00458,1e-05,0.43353]
[1777478686186,62.69,76003.38,34.1,0.00467,1e-05,0.44038]
[1777478691221,62.69,76012.36,34.1,0.00473,1e-05,0.44552]
[1777478696257,62.69,76023.13,34.1,0.0048,1e-05,0.45175]
[1777478701292,62.69,76027.22,34.1,0.00483,1e-05,0.45414]
[1777478706327,62.69,76016.23,34.1,0.00475,1e-05,0.44775]
[1777478707334,62.69,76006.39,34.1,0.00469,1e-05,0.4421]
[1777478708341,62.69,75996.52,34.1,0.00462,1e-05,0.43649]
[1777478713376,62.69,75990.3,34.1,0.00458,1e-05,0.43299]
[1777478718490,62.69,75987.7,34.1,0.00456,1e-05,0.43153]
[1777478724453,62.69,75990.21,34.1,0.00458,1e-05,0.43294]
[1777478729487,62.69,75990.17,34.1,0.00458,1e-05,0.43292]
[1777478734523,62.69,75982.54,34.1,0.00451,1e-05,0.42688]
[1777478739558,62.69,75983.43,34.1,0.00452,1e-05,0.42738]
[1777478744593,62.69,75982.76,34.1,0.00451,1e-05,0.42701]
[1777478749628,62.69,75996.25,34.1,0.0046,1e-05,0.43455]
[1777478750635,62.69,76007.49,34.1,0.00467,1e-05,0.44092]
[1777478754285,62.69,76010.62,34.1,0.0047,1e-05,0.44271]
[1777478759698,62.69,76008.38,34.1,0.00468,1e-05,0.44143]
[1777478764732,62.69,76003.33,34.1,0.00465,1e-05,0.43855]
[1777478769767,62.69,76004.78,34.1,0.00466,1e-05,0.43938]
[1777478771782,62.69,76013.64,34.1,0.00472,1e-05,0.44444]
[1777478773796,62.69,76021.84,34.1,0.00477,1e-05,0.44917]
[1777478778831,62.69,76022.56,34.1,0.00478,1e-05,0.44959]
[1777478783866,62.69,76025.31,34.1,0.00479,1e-05,0.45118]
[1777478788901,62.69,76023.28,34.1,0.00478,1e-05,0.45]
[1777478791921,62.69,76017.98,34.1,0.00473,1e-05,0.44511]
[1777478796957,62.69,76010.19,34.1,0.00467,1e-05,0.44065]
[1777478801992,62.69,76002.71,34.1,0.00462,1e-05,0.4364]
[1777478807026,62.69,75996.75,34.1,0.00458,1e-05,0.43304]
[1777478812061,62.69,75994.01,34.1,0.00457,1e-05,0.43151]
[1777478817097,62.69,75990.22,34.1,0.00454,1e-05,0.42939]
[1777478822131,62.69,75997.02,34.1,0.00459,1e-05,0.43319]
[1777478827167,62.69,75994.67,34.1,0.00457,1e-05,0.43188]
[1777478830188,62.69,75985.43,34.1,0.00451,1e-05,0.42672]
[1777478834372,62.69,75985.16,34.1,0.00451,1e-05,0.42657]
[1777478834397,62.69,75974.07,34.1,0.00444,1e-05,0.42046]
[1777478835225,62.69,75962.87,34.1,0.00437,1e-05,0.41436]
[1777478837239,62.69,75951.33,34.1,0.00429,1e-05,0.40817]
[1777478838480,62.69,75951.33,34.1,0.00429,1e-05,0.40817]
[1777478848317,62.69,75950.53,34.1,0.00429,1e-05,0.40777]
[1777478853352,62.69,75960.64,34.1,0.00433,1e-05,0.41147]
[1777478858387,62.69,75967.87,34.1,0.00438,1e-05,0.41541]
[1777478863422,62.69,75961.83,34.1,0.00434,1e-05,0.41217]
[1777478868457,62.69,75955.84,34.1,0.00431,1e-05,0.40902]
[1777478873494,62.69,75955.33,34.1,0.0043,1e-05,0.40884]
[1777478876514,62.7,75964.13,34.1,0.00436,1e-05,0.41364]
[1777478881550,62.7,75964.45,34.1,0.00436,1e-05,0.41385]
[1777478886585,62.7,75963.88,34.1,0.00436,1e-05,0.4136]
[1777478888599,62.7,75981.33,34.1,0.00447,1e-05,0.42314]
[1777478889928,62.7,75999.05,34.1,0.00459,1e-05,0.433]
[1777478890612,62.7,76008.05,34.1,0.00465,1e-05,0.43809]
[1777478895648,62.7,76011.25,34.1,0.00467,1e-05,0.43991]
[1777478900688,62.7,76010.35,34.1,0.00466,1e-05,0.43939]
[1777478905723,62.7,76014.46,34.1,0.00469,1e-05,0.44174]
[1777478910758,62.7,76010.06,34.1,0.00466,1e-05,0.43923]
[1777478913779,62.7,76003.05,34.1,0.00459,1e-05,0.43346]
[1777478918814,62.7,76000.59,34.1,0.00458,1e-05,0.43208]
[1777478923849,62.7,75995.63,34.1,0.00455,1e-05,0.42931]
[1777478927876,62.7,76006.56,34.1,0.00462,1e-05,0.43544]
[1777478932912,62.7,76005.57,34.1,0.00461,1e-05,0.43488]
[1777478937948,62.7,76003.27,34.1,0.0046,1e-05,0.43359]
[1777478942983,62.7,76005.76,34.1,0.00461,1e-05,0.43499]
[1777478948020,62.7,76002.74,34.1,0.00459,1e-05,0.43329]
[1777478953054,62.7,75995.29,34.1,0.00454,1e-05,0.42912]
[1777478958090,62.7,75996.36,34.1,0.00455,1e-05,0.42971]
[1777478963315,62.7,75993.85,34.1,0.00453,1e-05,0.42831]
[1777478964772,62.7,75983.33,34.1,0.00447,1e-05,0.42249]
[1777478970174,62.7,75969.98,34.1,0.00438,1e-05,0.4152]
[1777478975208,62.7,75968.28,34.1,0.00435,1e-05,0.4126]
[1777478980244,62.7,75968.58,34.1,0.00435,1e-05,0.41281]
[1777478985280,62.7,75967.3,34.1,0.00435,1e-05,0.41216]
[1777478990315,62.7,75972.71,34.1,0.00438,1e-05,0.41515]
[1777478995205,62.7,75969.7,34.1,0.00436,1e-05,0.41355]
[1777478995445,62.7,75995.06,34.1,0.00453,1e-05,0.42748]
[1777478995801,62.7,75995.06,34.1,0.00453,1e-05,0.42748]
[1777478996568,62.7,75995.06,34.1,0.00453,1e-05,0.42748]
[1777478996623,62.7,76019.99,34.1,0.00469,1e-05,0.44154]
[1777478996723,62.7,76019.99,34.1,0.00469,1e-05,0.44154]
[1777478998267,62.7,76019.74,34.1,0.00469,1e-05,0.44139]
[1777478999174,62.7,76019.35,34.1,0.00469,1e-05,0.44117]
[1777479004424,62.7,76016.56,34.1,0.00467,1e-05,0.43958]
[1777479005814,62.7,76018.1,34.1,0.00468,1e-05,0.44046]
[1777479011473,62.7,76017.67,34.1,0.00468,1e-05,0.44021]
[1777479016508,62.7,76030.34,34.1,0.00476,1e-05,0.44749]
[1777479021543,62.7,76034.53,34.1,0.00479,1e-05,0.44992]
[1777479025571,62.7,76048.22,34.1,0.00489,1e-05,0.45793]
[1777479027585,62.7,76057.77,34.1,0.00495,1e-05,0.46359]
[1777479031612,62.7,76047.41,34.1,0.00486,1e-05,0.45559]
[1777479033627,62.7,76056.48,34.1,0.00492,1e-05,0.46094]
[1777479038661,62.7,76061.9,34.1,0.00496,1e-05,0.46417]
[1777479040677,62.7,76074.18,34.1,0.00505,1e-05,0.47154]
[1777479042690,62.71,76085.76,34.1,0.00513,1e-05,0.47869]
[1777479046718,62.71,76097.55,34.1,0.00522,1e-05,0.48596]
[1777479051753,62.71,76086.94,34.1,0.00514,1e-05,0.47941]
[1777479056789,62.71,76094.33,34.1,0.0052,1e-05,0.48396]
[1777479060817,62.71,76102.43,34.1,0.00526,1e-05,0.48899]
[1777479065851,62.71,76098.0,34.1,0.00522,1e-05,0.48624]
[1777479070904,62.71,76100.47,34.1,0.00524,1e-05,0.48777]
[1777479075939,62.71,76099.85,34.1,0.00524,1e-05,0.48738]
[1777479079966,62.71,76087.61,34.1,0.00515,1e-05,0.47982]
[1777479081264,62.71,76087.61,34.1,0.00515,1e-05,0.47982]
[1777479082210,62.71,76086.56,34.1,0.00514,1e-05,0.47918]
[1777479088023,62.71,76093.6,34.1,0.00519,1e-05,0.48351]
[1777479091044,62.71,76082.01,34.1,0.00509,1e-05,0.47448]
[1777479096079,62.71,76077.45,34.1,0.00505,1e-05,0.47171]
[1777479101115,62.71,76073.19,34.1,0.00502,1e-05,0.46914]
[1777479106149,62.71,76072.58,34.1,0.00502,1e-05,0.46877]
[1777479111185,62.71,76064.7,34.1,0.00496,1e-05,0.46405]
[1777479116220,62.71,76064.17,34.1,0.00496,1e-05,0.46373]
[1777479121256,62.71,76063.57,34.1,0.00496,1e-05,0.46338]
[1777479126290,62.71,76061.12,34.1,0.00494,1e-05,0.46192]
[1777479131325,62.71,76059.27,34.1,0.00492,1e-05,0.46082]
[1777479136361,62.71,76059.39,34.1,0.00493,1e-05,0.46089]
[1777479141395,62.71,76061.64,34.1,0.00494,1e-05,0.46223]
[1777479146431,62.71,76061.77,34.1,0.00494,1e-05,0.4623]
[1777479151465,62.71,76060.48,34.1,0.00491,1e-05,0.45966]
[1777479154487,62.71,76049.72,34.1,0.00484,1e-05,0.45332]
[1777479156501,62.71,76036.74,34.1,0.00475,1e-05,0.44578]
[1777479161537,62.71,76033.02,34.1,0.00472,1e-05,0.44364]
[1777479166573,62.71,76036.48,34.1,0.00475,1e-05,0.44563]
[1777479168587,62.71,76046.94,34.1,0.00482,1e-05,0.4517]
[1777479170601,62.71,76056.6,34.1,0.00489,1e-05,0.45736]
[1777479175636,62.71,76063.17,34.1,0.00493,1e-05,0.46125]
[1777479180671,62.71,76065.54,34.1,0.00495,1e-05,0.46266]
[1777479185706,62.71,76063.36,34.1,0.00493,1e-05,0.46137]
[1777479188356,62.71,76063.06,34.1,0.00493,1e-05,0.46119]
[1777479193762,62.71,76064.52,34.1,0.00494,1e-05,0.46206]
[1777479198797,62.71,76063.46,34.1,0.00493,1e-05,0.46143]
[1777479203833,62.71,76064.71,34.1,0.00494,1e-05,0.46217]
[1777479208868,62.71,76073.87,34.1,0.00501,1e-05,0.46765]
[1777479213902,62.71,76069.17,34.1,0.00496,1e-05,0.46294]
[1777479218938,62.71,76058.35,34.1,0.00488,1e-05,0.45653]
[1777479221959,62.71,76049.16,34.1,0.00482,1e-05,0.45114]
[1777479223973,62.71,76039.15,34.1,0.00475,1e-05,0.44533]
[1777479228001,62.71,76030.67,34.1,0.00469,1e-05,0.44046]
[1777479233038,62.71,76029.67,34.1,0.00468,1e-05,0.43989]
[1777479238073,62.71,76028.65,34.1,0.00468,1e-05,0.43931]
[1777479243108,62.71,76028.53,34.1,0.00467,1e-05,0.43924]
[1777479249150,62.71,76028.91,34.1,0.00468,1e-05,0.43946]
[1777479254184,62.71,76024.62,34.1,0.00465,1e-05,0.43702]
[1777479259220,62.71,76029.27,34.1,0.00468,1e-05,0.43966]
[1777479264255,62.71,76029.2,34.1,0.00468,1e-05,0.43962]
[1777479269290,62.71,76033.39,34.1,0.00471,1e-05,0.44202]
[1777479274325,62.71,76034.05,34.1,0.00469,1e-05,0.44058]
[1777479279360,62.71,76031.65,34.1,0.00468,1e-05,0.4392]
[1777479284396,62.71,76024.73,34.1,0.00463,1e-05,0.43527]
[1777479289431,62.71,76016.42,34.1,0.00458,1e-05,0.43059]
[1777479294466,62.71,76016.97,34.1,0.00458,1e-05,0.4309]
[1777479299501,62.71,76012.18,34.1,0.00455,1e-05,0.42822]
[1777479303532,62.71,76026.25,34.1,0.00464,1e-05,0.43613]
[1777479308569,62.71,76031.58,34.1,0.00468,1e-05,0.43916]
[1777479311589,62.71,76044.22,34.1,0.00476,1e-05,0.44642]
[1777479316630,62.71,76047.29,34.1,0.00478,1e-05,0.4482]
[1777479321665,62.71,76049.39,34.1,0.0048,1e-05,0.44942]
[1777479324686,62.71,76060.79,34.1,0.00488,1e-05,0.45609]
[1777479327708,62.71,76073.13,34.1,0.00496,1e-05,0.46341]
[1777479332743,62.71,76088.98,34.1,0.00506,1e-05,0.47103]
[1777479337778,62.71,76084.81,34.1,0.00503,1e-05,0.46851]
[1777479339792,62.71,76075.49,34.1,0.00496,1e-05,0.46293]
[1777479344827,62.71,76064.95,34.1,0.00489,1e-05,0.45667]
[1777479349862,62.71,76053.24,34.1,0.0048,1e-05,0.44981]
[1777479354897,62.71,76050.61,34.1,0.00479,1e-05,0.44828]
[1777479359932,62.71,76042.1,34.1,0.00473,1e-05,0.44337]
[1777479362953,62.71,76033.26,34.1,0.00467,1e-05,0.43831]
[1777479367989,62.71,76030.49,34.1,0.00465,1e-05,0.43673]
[1777479373024,62.71,76032.08,34.1,0.00466,1e-05,0.43763]
[1777479378059,62.71,76032.64,34.1,0.00466,1e-05,0.43795]
[1777479383093,62.71,76034.92,34.1,0.00468,1e-05,0.43925]
[1777479387122,62.71,76025.49,34.1,0.00462,1e-05,0.4339]
[1777479391150,62.71,76019.7,34.1,0.00456,1e-05,0.42885]
[1777479394407,62.71,76013.84,34.1,0.00452,1e-05,0.42558]
[1777479397191,62.71,76004.24,34.1,0.00446,1e-05,0.42027]
[1777479402227,62.71,76001.07,34.1,0.00444,1e-05,0.41853]
[1777479407264,62.71,76004.66,34.1,0.00446,1e-05,0.4205]
[1777479409277,62.71,76015.9,34.1,0.00453,1e-05,0.42673]
[1777479414313,62.71,76023.8,34.1,0.00459,1e-05,0.43115]
[1777479417334,62.71,76014.85,34.1,0.00453,1e-05,0.42614]
[1777479418529,62.71,76014.85,34.1,0.00453,1e-05,0.42614]
[1777479424383,62.71,76011.99,34.1,0.00451,1e-05,0.42455]
[1777479428411,62.71,76020.43,34.1,0.00456,1e-05,0.42926]
[1777479433446,62.71,76024.19,34.1,0.00459,1e-05,0.43137]
[1777479438481,62.71,76018.52,34.1,0.00455,1e-05,0.42819]
[1777479443520,62.71,76019.92,34.1,0.00456,1e-05,0.42897]
[1777479448556,62.71,76017.6,34.1,0.00455,1e-05,0.42767]
[1777479453591,62.71,76020.06,34.1,0.00454,1e-05,0.42726]
[1777479458626,62.71,76019.18,34.1,0.00454,1e-05,0.42677]
[1777479460640,62.71,76006.67,34.1,0.00446,1e-05,0.41984]
[1777479465674,62.71,76010.1,34.1,0.00448,1e-05,0.42173]
[1777479471047,62.71,76011.4,34.1,0.00449,1e-05,0.42245]
[1777479476752,62.71,76020.17,34.1,0.00454,1e-05,0.42732]
[1777479481787,62.71,76020.28,34.1,0.00454,1e-05,0.42738]
[1777479486822,62.71,76019.58,34.1,0.00454,1e-05,0.42699]
[1777479490849,62.71,76010.36,34.1,0.00448,1e-05,0.42188]
[1777479492867,62.71,76002.2,34.1,0.00443,1e-05,0.41739]
[1777479497902,62.71,75994.37,34.1,0.00438,1e-05,0.41313]
[1777479498909,62.71,75986.02,34.1,0.00432,1e-05,0.40863]
[1777479502937,62.71,75974.3,34.1,0.00425,1e-05,0.40237]
[1777479507972,62.71,75972.45,34.1,0.00424,1e-05,0.40142]
[1777479513007,62.71,75973.41,34.1,0.00423,1e-05,0.40023]
[1777479518042,62.71,75976.32,34.1,0.00425,1e-05,0.40177]
[1777479523077,62.71,75974.33,34.1,0.00423,1e-05,0.40077]
[1777479528113,62.71,75971.49,34.1,0.00422,1e-05,0.39942]
[1777479533148,62.71,75977.95,34.1,0.00426,1e-05,0.40299]
[1777479538182,62.72,75978.18,34.1,0.00426,1e-05,0.40323]
[1777479543217,62.72,75973.79,34.1,0.00424,1e-05,0.401]
[1777479548253,62.72,75970.02,34.1,0.00421,1e-05,0.39901]
[1777479553288,62.72,75969.05,34.1,0.00421,1e-05,0.3985]
[1777479558322,62.72,75957.71,34.1,0.00414,1e-05,0.39257]
[1777479560337,62.72,75946.48,34.1,0.00407,1e-05,0.38677]
[1777479562353,62.72,75934.07,34.1,0.004,1e-05,0.38045]
[1777479567387,62.72,75939.07,34.1,0.00403,1e-05,0.38299]
[1777479572423,62.72,75934.97,34.1,0.00399,1e-05,0.37927]
[1777479577458,62.72,75938.63,34.1,0.00401,1e-05,0.38112]
[1777479580471,62.72,75939.27,34.1,0.00401,1e-05,0.38145]
[1777479580858,62.72,75939.8,34.1,0.00401,1e-05,0.38171]
[1777479581340,62.72,75939.8,34.1,0.00401,1e-05,0.38171]
[1777479581730,62.72,75938.01,34.1,0.004,1e-05,0.38081]
[1777479581822,62.72,75856.98,34.1,0.00355,1e-05,0.34161]
[1777479582485,62.72,75856.98,34.1,0.00355,1e-05,0.34161]
[1777479582605,62.72,75856.98,34.1,0.00355,1e-05,0.34161]
[1777479582994,62.72,75829.78,34.1,0.00341,1e-05,0.32925]
[1777479583379,62.72,75829.78,34.1,0.00341,1e-05,0.32925]
[1777479583508,62.72,75829.78,34.1,0.00341,1e-05,0.32925]
[1777479583962,62.72,75829.78,34.1,0.00341,1e-05,0.32925]
[1777479585295,62.72,75826.75,34.1,0.00339,1e-05,0.3279]
[1777479586086,62.72,75825.8,34.1,0.00339,1e-05,0.32748]
[1777479589555,62.72,75836.78,34.1,0.00345,1e-05,0.3324]
[1777479590562,62.72,75846.12,34.1,0.00349,1e-05,0.33663]
[1777479593583,62.72,75854.36,34.1,0.00354,1e-05,0.34041]
[1777479598340,62.72,75861.31,34.1,0.00357,1e-05,0.34362]
[1777479603653,62.72,75855.35,34.1,0.00354,1e-05,0.34086]
[1777479608688,62.72,75849.15,34.1,0.00351,1e-05,0.33802]
[1777479613723,62.72,75852.32,34.1,0.00353,1e-05,0.33947]
[1777479615737,62.72,75840.51,34.1,0.00347,1e-05,0.33408]
[1777479620772,62.72,75842.29,34.1,0.00347,1e-05,0.33489]
[1777479625808,62.72,75843.73,34.1,0.00348,1e-05,0.33554]
[1777479628831,62.72,75857.59,34.1,0.00355,1e-05,0.3419]
[1777479630845,62.72,75867.64,34.1,0.00361,1e-05,0.34656]
[1777479633818,62.72,75874.35,34.1,0.00363,1e-05,0.34818]
[1777479633871,62.72,75848.39,34.1,0.00349,1e-05,0.33617]
[1777479634878,62.72,75833.09,34.1,0.00341,1e-05,0.32927]
[1777479636593,62.72,75832.06,34.1,0.00341,1e-05,0.3288]
[1777479640603,62.72,75832.82,34.1,0.00341,1e-05,0.32914]
[1777479640920,62.72,75831.63,34.1,0.0034,1e-05,0.32861]
[1777479641928,62.72,75807.7,34.1,0.00328,0.0,0.31807]
[1777479642939,62.72,75790.01,34.1,0.0032,0.0,0.31047]
[1777479643653,62.72,75790.01,34.1,0.0032,0.0,0.31047]
[1777479643946,62.72,75789.49,34.1,0.0032,0.0,0.31025]
[1777479644510,62.72,75789.49,34.1,0.0032,0.0,0.31025]
[1777479645201,62.72,75789.1,34.1,0.00319,0.0,0.31008]
[1777479651345,62.72,75784.19,34.1,0.00317,0.0,0.308]
[1777479653376,62.72,75795.44,34.1,0.00322,0.0,0.31278]
[1777479659053,62.72,75798.99,34.1,0.00324,0.0,0.31431]
[1777479659450,62.72,75798.99,34.1,0.00324,0.0,0.31431]
[1777479660264,62.72,75798.99,34.1,0.00324,0.0,0.31431]
[1777479664087,62.72,75810.1,34.1,0.0033,0.0,0.31912]
[1777479668116,62.72,75797.14,34.1,0.00323,0.0,0.31351]
[1777479672144,62.72,75807.68,34.1,0.00328,0.0,0.31806]
[1777479677179,62.72,75805.45,34.1,0.00327,0.0,0.3171]
[1777479682215,62.72,75808.29,34.1,0.00329,0.0,0.31833]
[1777479687249,62.72,75816.83,34.1,0.00333,1e-05,0.32206]
[1777479691277,62.72,75811.25,34.1,0.00329,0.0,0.31818]
[1777479696311,62.72,75810.17,34.1,0.00328,0.0,0.31771]
[1777479698326,62.72,75820.49,34.1,0.00333,1e-05,0.32222]
[1777479700743,62.72,75823.78,34.1,0.00335,1e-05,0.32367]
[1777479701348,62.72,75823.4,34.1,0.00335,1e-05,0.3235]
[1777479701445,62.72,75823.4,34.1,0.00335,1e-05,0.3235]
[1777479702354,62.72,75819.52,34.1,0.00333,1e-05,0.32179]
[1777479707390,62.72,75823.68,34.1,0.00335,1e-05,0.32362]
[1777479712425,62.72,75826.41,34.1,0.00336,1e-05,0.32483]
[1777479717459,62.72,75826.63,34.1,0.00336,1e-05,0.32493]
[1777479722495,62.72,75839.24,34.1,0.00343,1e-05,0.33055]
[1777479727529,62.72,75840.77,34.1,0.00344,1e-05,0.33124]
[1777479732564,62.72,75841.72,34.1,0.00344,1e-05,0.33166]
[1777479737600,62.72,75839.35,34.1,0.00343,1e-05,0.3306]
[1777479742635,62.72,75835.19,34.1,0.00341,1e-05,0.32873]
[1777479747669,62.72,75831.01,34.1,0.00339,1e-05,0.32687]
[1777479750919,62.72,75831.35,34.1,0.00339,1e-05,0.32702]
[1777479751020,62.72,75831.1,34.1,0.00337,1e-05,0.32545]
[1777479753261,62.72,75831.27,34.1,0.00337,1e-05,0.32552]
[1777479753320,62.72,75831.19,34.1,0.00337,1e-05,0.32549]
[1777479758749,62.72,75818.38,34.1,0.00331,0.0,0.31985]
[1777479760763,62.72,75806.95,34.1,0.00325,0.0,0.31489]
[1777479762776,62.72,75797.36,34.1,0.00321,0.0,0.31078]
[1777479767812,62.72,75797.74,34.1,0.00321,0.0,0.31094]
[1777479770841,62.72,75813.63,34.1,0.00328,0.0,0.31778]
[1777479773862,62.72,75823.7,34.1,0.00333,1e-05,0.32218]
[1777479778897,62.72,75815.61,34.1,0.00329,0.0,0.31864]
[1777479784073,62.72,75814.97,34.1,0.00329,0.0,0.31836]
[1777479786953,62.72,75828.11,34.1,0.00336,1e-05,0.32412]
[1777479788968,62.72,75813.33,34.1,0.00328,0.0,0.31765]
[1777479794002,62.72,75811.98,34.1,0.00328,0.0,0.31706]
[1777479799038,62.72,75811.02,34.1,0.00327,0.0,0.31665]
[1777479801057,62.72,75801.63,34.1,0.00323,0.0,0.3126]
[1777479806092,62.72,75805.81,34.1,0.00325,0.0,0.3144]
[1777479811127,62.72,75797.89,34.1,0.00319,0.0,0.3096]
[1777479815155,62.72,75786.48,34.1,0.00314,0.0,0.30478]
[1777479817171,62.72,75776.72,34.1,0.00309,0.0,0.30071]
[1777479822206,62.72,75778.21,34.1,0.0031,0.0,0.30133]
[1777479827103,62.72,75782.85,34.1,0.00312,0.0,0.30326]
[1777479832278,62.72,75776.78,34.1,0.00309,0.0,0.30074]
[1777479837313,62.72,75781.29,34.1,0.00311,0.0,0.30261]
[1777479842348,62.72,75775.9,34.1,0.00309,0.0,0.30037]
[1777479847383,62.72,75764.81,34.1,0.00304,0.0,0.29581]
[1777479852418,62.72,75781.97,34.1,0.00312,0.0,0.30289]
[1777479857453,62.72,75791.38,34.1,0.00316,0.0,0.30684]
[1777479857604,62.72,75791.38,34.1,0.00316,0.0,0.30684]
[1777479858565,62.72,75791.38,34.1,0.00316,0.0,0.30684]
[1777479859393,62.72,75799.43,34.1,0.0032,0.0,0.31025]
[1777479859514,62.72,75799.43,34.1,0.0032,0.0,0.31025]
[1777479859567,62.72,75767.12,34.1,0.00305,0.0,0.29676]
[1777479863511,62.72,75758.18,34.1,0.00301,0.0,0.29311]
[1777479864519,62.72,75732.25,34.1,0.00289,0.0,0.28276]
[1777479865526,62.72,75722.31,34.1,0.00285,0.0,0.27888]
[1777479867540,62.72,75712.56,34.1,0.0028,0.0,0.27511]
[1777479867616,62.72,75712.56,34.1,0.0028,0.0,0.27511]
[1777479873189,62.72,75711.94,34.1,0.00279,0.0,0.27359]
[1777479875599,62.72,75686.29,34.1,0.00268,0.0,0.26394]
[1777479880637,62.72,75687.64,34.1,0.00269,0.0,0.26444]
[1777479884666,62.72,75697.63,34.1,0.00273,0.0,0.26817]
[1777479886097,62.72,75713.93,34.1,0.0028,0.0,0.27435]
[1777479887687,62.72,75724.43,34.1,0.00284,0.0,0.2784]
[1777479892722,62.72,75721.43,34.1,0.00283,0.0,0.27724]
[1777479897757,62.72,75717.79,34.1,0.00281,0.0,0.27583]
[1777479902792,62.72,75714.35,34.1,0.0028,0.0,0.27451]
[1777479903799,62.72,75724.98,34.1,0.00285,0.0,0.27861]
[1777479905820,62.72,75739.43,34.1,0.00291,0.0,0.28427]
[1777479907831,62.72,75748.93,34.1,0.00295,0.0,0.28805]
[1777479912866,62.72,75757.77,34.1,0.00299,0.0,0.2916]
[1777479916894,62.72,75747.25,34.1,0.00294,0.0,0.28738]
[1777479921929,62.72,75745.41,34.1,0.00294,0.0,0.28664]
[1777479925957,62.72,75754.29,34.1,0.00298,0.0,0.2902]
[1777479930992,62.72,75752.49,34.1,0.00297,0.0,0.28947]
[1777479936027,62.72,75753.86,34.1,0.00296,0.0,0.28868]
[1777479941062,62.72,75758.27,34.1,0.00298,0.0,0.29046]
[1777479946097,62.72,75757.45,34.1,0.00298,0.0,0.29013]
[1777479949118,62.72,75746.72,34.1,0.00293,0.0,0.28584]
[1777479954153,62.72,75744.73,34.1,0.00292,0.0,0.28505]
[1777479959188,62.72,75752.6,34.1,0.00295,0.0,0.28818]
[1777479964231,62.72,75750.07,34.1,0.00294,0.0,0.28717]
[1777479965232,62.72,75734.2,34.1,0.00287,0.0,0.2809]
[1777479970266,62.72,75729.19,34.1,0.00285,0.0,0.27895]
[1777479972751,62.72,75732.0,34.1,0.00286,0.0,0.28004]
[1777479978324,62.72,75730.22,34.1,0.00286,0.0,0.27935]
[1777479979333,62.72,75738.98,34.1,0.00289,0.0,0.28278]
[1777479982180,62.72,75747.55,34.1,0.00293,0.0,0.28617]
[1777479986380,62.72,75757.31,34.1,0.00298,0.0,0.29007]
[1777479991414,62.72,75759.11,34.1,0.00297,0.0,0.28945]
[1777479996449,62.72,75757.37,34.1,0.00296,0.0,0.28875]
[1777480001485,62.72,75755.97,34.1,0.00296,0.0,0.28819]
[1777480006522,62.72,75763.88,34.1,0.00299,0.0,0.29137]
[1777480009542,62.72,75778.87,34.1,0.00306,0.0,0.29748]
[1777480014577,62.72,75784.43,34.1,0.00309,0.0,0.29977]
[1777480017614,62.72,75796.11,34.1,0.00314,0.0,0.30464]
[1777480017893,62.72,75796.11,34.1,0.00314,0.0,0.30464]
[1777480023656,62.72,75798.48,34.1,0.00315,0.0,0.30564]
[1777480028691,62.72,75811.1,34.1,0.00321,0.0,0.31099]
[1777480033727,62.72,75816.3,34.1,0.00324,0.0,0.31322]
[1777480038761,62.72,75811.46,34.1,0.00322,0.0,0.31114]
[1777480044804,62.72,75811.47,34.1,0.00322,0.0,0.31115]
[1777480048832,62.72,75802.62,34.1,0.00317,0.0,0.30738]
[1777480053867,62.72,75803.39,34.1,0.00316,0.0,0.30631]
[1777480057895,62.72,75813.49,34.1,0.00321,0.0,0.31059]
[1777480062930,62.72,75809.66,34.1,0.00319,0.0,0.30896]
[1777480064911,62.72,75811.11,34.1,0.0032,0.0,0.30958]
[1777480069978,62.72,75813.25,34.1,0.00321,0.0,0.31049]
[1777480075013,62.72,75803.55,34.1,0.00316,0.0,0.30638]
[1777480080049,62.72,75800.55,34.1,0.00315,0.0,0.30511]
[1777480085084,62.72,75802.81,34.1,0.00316,0.0,0.30606]
[1777480090119,62.72,75800.51,34.1,0.00315,0.0,0.30509]
[1777480095154,62.72,75801.77,34.1,0.00316,0.0,0.30562]
[1777480100189,62.72,75802.53,34.1,0.00316,0.0,0.30595]
[1777480105224,62.72,75799.2,34.1,0.00314,0.0,0.30454]
[1777480110259,62.72,75790.57,34.1,0.0031,0.0,0.30094]
[1777480115295,62.72,75785.96,34.1,0.00307,0.0,0.29766]
[1777480121337,62.72,75778.45,34.1,0.00303,0.0,0.29458]
[1777480126380,62.72,75779.65,34.1,0.00304,0.0,0.29507]
[1777480131415,62.72,75778.85,34.1,0.00303,0.0,0.29474]
[1777480136450,62.72,75778.26,34.1,0.00303,0.0,0.2945]
[1777480141485,62.72,75778.59,34.1,0.00303,0.0,0.29464]
[1777480143499,62.72,75789.56,34.1,0.00308,0.0,0.29914]
[1777480146520,62.72,75803.57,34.1,0.00315,0.0,0.30498]
[1777480147527,62.72,75812.61,34.1,0.00319,0.0,0.3088]
[1777480151555,62.72,75822.77,34.1,0.00324,0.0,0.31315]
[1777480155583,62.72,75833.64,34.1,0.0033,0.0,0.31785]
[1777480159611,62.72,75844.36,34.1,0.00335,1e-05,0.32255]
[1777480164646,62.72,75840.77,34.1,0.00333,1e-05,0.32097]
[1777480169680,62.72,75839.91,34.1,0.00333,1e-05,0.32059]
[1777480174716,62.72,75839.97,34.1,0.00331,1e-05,0.31917]
[1777480179751,62.72,75838.31,34.1,0.0033,0.0,0.31844]
[1777480184790,62.72,75837.38,34.1,0.0033,0.0,0.31804]
[1777480189825,62.72,75836.99,34.1,0.0033,0.0,0.31787]
[1777480192852,62.72,75820.42,34.1,0.00322,0.0,0.31072]
[1777480193859,62.72,75810.25,34.1,0.00317,0.0,0.3064]
[1777480198896,62.72,75815.22,34.1,0.00319,0.0,0.3085]
[1777480201925,62.72,75789.79,34.1,0.00307,0.0,0.29786]
[1777480206960,62.72,75787.89,34.1,0.00306,0.0,0.29708]
[1777480211995,62.72,75788.94,34.1,0.00307,0.0,0.29751]
[1777480217642,62.72,75791.35,34.1,0.00308,0.0,0.29851]
[1777480218840,62.72,75805.65,34.1,0.00315,0.0,0.30446]
[1777480219053,62.72,75814.96,34.1,0.00319,0.0,0.30839]
[1777480224871,62.72,75808.6,34.1,0.00316,0.0,0.3057]
[1777480227110,62.72,75822.21,34.1,0.00323,0.0,0.31148]
[1777480228521,62.72,75822.21,34.1,0.00323,0.0,0.31148]
[1777480233152,62.72,75837.94,34.1,0.00329,0.0,0.31684]
[1777480236184,62.72,75857.81,34.1,0.00339,1e-05,0.32558]
[1777480239205,62.72,75848.33,34.1,0.00334,1e-05,0.32138]
[1777480243403,62.72,75852.6,34.1,0.00336,1e-05,0.32327]
[1777480249276,62.72,75853.5,34.1,0.00337,1e-05,0.32367]
[1777480251290,62.72,75842.67,34.1,0.00331,1e-05,0.3189]
[1777480256325,62.72,75834.38,34.1,0.00327,0.0,0.31529]
[1777480260353,62.72,75822.62,34.1,0.00321,0.0,0.31024]
[1777480265393,62.72,75830.06,34.1,0.00325,0.0,0.31343]
[1777480270428,62.72,75835.55,34.1,0.00328,0.0,0.3158]
[1777480275786,62.72,75834.11,34.1,0.00327,0.0,0.31518]
[1777480281505,62.72,75832.75,34.1,0.00326,0.0,0.31459]
[1777480286540,62.72,75831.9,34.1,0.00326,0.0,0.31422]
[1777480291574,62.72,75837.01,34.1,0.00327,0.0,0.315]
[1777480293591,62.72,75846.15,34.1,0.00331,1e-05,0.31897]
[1777480298626,62.72,75853.78,34.1,0.00335,1e-05,0.32233]
[1777480303661,62.72,75851.77,34.1,0.00334,1e-05,0.32144]
[1777480305750,62.72,75832.67,34.1,0.00325,0.0,0.31312]
[1777480306687,62.72,75818.44,34.1,0.00318,0.0,0.30705]
[1777480311723,62.72,75820.75,34.1,0.00319,0.0,0.30803]
[1777480316758,62.72,75819.61,34.1,0.00318,0.0,0.30754]
[1777480320786,62.72,75834.69,34.1,0.00326,0.0,0.31399]
[1777480323812,62.72,75822.57,34.1,0.0032,0.0,0.3088]
[1777480328845,62.72,75815.02,34.1,0.00316,0.0,0.3056]
[1777480331867,62.72,75805.64,34.1,0.00312,0.0,0.30167]
[1777480335895,62.72,75817.01,34.1,0.00317,0.0,0.30644]
[1777480340930,62.72,75820.95,34.1,0.00319,0.0,0.30811]
[1777480345965,62.72,75825.38,34.1,0.00321,0.0,0.31]
[1777480349993,62.72,75834.41,34.1,0.00326,0.0,0.31387]
[1777480355027,62.72,75847.66,34.1,0.00331,0.0,0.31818]
[1777480360064,62.72,75850.19,34.1,0.00332,1e-05,0.31929]
[1777480365099,62.72,75849.52,34.1,0.00332,1e-05,0.319]
[1777480370133,62.72,75851.66,34.1,0.00333,1e-05,0.31993]
[1777480375168,62.72,75857.59,34.1,0.00336,1e-05,0.32254]
[1777480380205,62.72,75855.6,34.1,0.00335,1e-05,0.32167]
[1777480385240,62.72,75856.55,34.1,0.00335,1e-05,0.32208]
[1777480390275,62.72,75854.78,34.1,0.00334,1e-05,0.3213]
[1777480395309,62.72,75854.2,34.1,0.00334,1e-05,0.32105]
[1777480400346,62.72,75846.98,34.1,0.0033,0.0,0.31789]
[1777480405380,62.72,75847.77,34.1,0.00331,1e-05,0.31823]
[1777480410416,62.72,75846.23,34.1,0.0033,0.0,0.31756]
[1777480415450,62.72,75849.89,34.1,0.0033,0.0,0.31771]
[1777480420487,62.72,75849.12,34.1,0.0033,0.0,0.31737]
[1777480425522,62.72,75844.82,34.1,0.00328,0.0,0.3155]
[1777480428543,62.72,75835.78,34.1,0.00323,0.0,0.3116]
[1777480431564,62.72,75820.31,34.1,0.00316,0.0,0.30502]
[1777480433578,62.72,75809.99,34.1,0.00311,0.0,0.3007]
[1777480436599,62.72,75799.37,34.1,0.00306,0.0,0.29631]
[1777480441634,62.72,75796.06,34.1,0.00304,0.0,0.29495]
[1777480446669,62.72,75788.64,34.1,0.00301,0.0,0.29193]
[1777480451705,62.72,75785.24,34.1,0.00299,0.0,0.29055]
[1777480456739,62.72,75793.71,34.1,0.00303,0.0,0.29399]
[1777480461775,62.72,75791.28,34.1,0.00302,0.0,0.293]
[1777480466809,62.72,75779.67,34.1,0.00297,0.0,0.28831]
[1777480471847,62.72,75783.19,34.1,0.00297,0.0,0.28837]
[1777480476882,62.72,75784.26,34.1,0.00298,0.0,0.2888]
[1777480481917,62.72,75788.7,34.1,0.003,0.0,0.29059]
[1777480484117,62.72,75805.81,34.1,0.00308,0.0,0.29758]
[1777480484939,62.72,75819.1,34.1,0.00314,0.0,0.30311]
[1777480489974,62.72,75811.37,34.1,0.0031,0.0,0.29989]
[1777480495009,62.72,75821.46,34.1,0.00315,0.0,0.3041]
[1777480500044,62.72,75825.12,34.1,0.00317,0.0,0.30564]
[1777480503065,62.72,75811.79,34.1,0.0031,0.0,0.30006]
[1777480507093,62.72,75799.73,34.1,0.00305,0.0,0.29508]
[1777480512128,62.72,75799.05,34.1,0.00304,0.0,0.29481]
[1777480517163,62.72,75805.96,34.1,0.00308,0.0,0.29765]
[1777480522198,62.72,75801.99,34.1,0.00306,0.0,0.29601]
[1777480527234,62.72,75801.7,34.1,0.00306,0.0,0.29589]
[1777480532269,62.72,75804.34,34.1,0.00306,0.0,0.2956]
[1777480537304,62.72,75802.77,34.1,0.00305,0.0,0.29496]
[1777480542339,62.72,75805.53,34.1,0.00306,0.0,0.29609]
[1777480547374,62.72,75815.86,34.1,0.00311,0.0,0.30036]
[1777480552409,62.72,75814.92,34.1,0.0031,0.0,0.29997]
[1777480553417,62.72,75802.41,34.1,0.00305,0.0,0.29481]
[1777480558450,62.72,75800.6,34.1,0.00304,0.0,0.29407]
[1777480563486,62.72,75804.85,34.1,0.00306,0.0,0.29581]
[1777480568521,62.72,75804.36,34.1,0.00306,0.0,0.29561]
[1777480574021,62.72,75796.3,34.1,0.00302,0.0,0.29232]
[1777480574583,62.72,75763.64,34.1,0.00287,0.0,0.2793]
[1777480575588,62.72,75749.84,34.1,0.00281,0.0,0.27395]
[1777480580623,62.72,75748.98,34.1,0.00281,0.0,0.27362]
[1777480585659,62.72,75745.41,34.1,0.00279,0.0,0.27225]
[1777480590694,62.72,75744.93,34.1,0.00279,0.0,0.27206]
[1777480595729,62.72,75746.2,34.1,0.00278,0.0,0.27126]
[1777480600764,62.72,75746.42,34.1,0.00278,0.0,0.27135]
[1777480605800,62.72,75738.79,34.1,0.00275,0.0,0.26845]
[1777480606814,62.72,75726.43,34.1,0.0027,0.0,0.26381]
[1777480610159,62.72,75717.75,34.1,0.00266,0.0,0.2606]
[1777480612856,62.72,75707.2,34.1,0.00262,0.0,0.25674]
[1777480614870,62.72,75717.71,34.1,0.00266,0.0,0.26058]
[1777480619905,62.72,75717.99,34.1,0.00266,0.0,0.26069]
[1777480624940,62.72,75712.15,34.1,0.00264,0.0,0.25854]
[1777480629975,62.72,75717.37,34.1,0.00266,0.0,0.26046]
[1777480635010,62.72,75719.91,34.1,0.00267,0.0,0.26139]
[1777480640045,62.72,75719.45,34.1,0.00267,0.0,0.26122]
[1777480645081,62.72,75704.12,34.1,0.00261,0.0,0.25562]
[1777480650117,62.72,75703.32,34.1,0.0026,0.0,0.25533]
[1777480655151,62.72,75699.9,34.1,0.00258,0.0,0.25287]
[1777480660186,62.72,75705.99,34.1,0.0026,0.0,0.25507]
[1777480663206,62.72,75718.12,34.1,0.00265,0.0,0.25949]
[1777480666230,62.72,75728.71,34.1,0.00269,0.0,0.2634]
[1777480669252,62.72,75738.43,34.1,0.00274,0.0,0.26704]
[1777480670258,62.72,75748.6,34.1,0.00278,0.0,0.27089]
[1777480675294,62.72,75754.44,34.1,0.0028,0.0,0.27312]
[1777480677417,62.72,75738.12,34.1,0.00273,0.0,0.26692]
[1777480683350,62.72,75742.05,34.1,0.00275,0.0,0.2684]
[1777480688386,62.72,75749.23,34.1,0.00278,0.0,0.27113]
[1777480692697,62.72,75750.48,34.1,0.00279,0.0,0.27161]
[1777480696047,62.72,75753.02,34.1,0.0028,0.0,0.27258]
[1777480701478,62.72,75752.81,34.1,0.0028,0.0,0.2725]
[1777480703498,62.72,75766.28,34.1,0.00286,0.0,0.2777]
[1777480708533,62.72,75769.94,34.1,0.00287,0.0,0.27913]
[1777480713568,62.72,75767.41,34.1,0.00285,0.0,0.27683]
[1777480718603,62.72,75771.94,34.1,0.00287,0.0,0.27859]
[1777480723639,62.72,75778.12,34.1,0.00289,0.0,0.28101]
[1777480728674,62.72,75777.5,34.1,0.00289,0.0,0.28077]
[1777480733710,62.72,75783.29,34.1,0.00292,0.0,0.28306]
[1777480738744,62.72,75782.72,34.1,0.00292,0.0,0.28283]
[1777480742771,62.72,75792.49,34.1,0.00296,0.0,0.28672]
[1777480747807,62.72,75800.4,34.1,0.003,0.0,0.2899]
[1777480752845,62.72,75805.69,34.1,0.00302,0.0,0.29204]
[1777480757879,62.72,75805.66,34.1,0.00302,0.0,0.29203]
[1777480762915,62.72,75800.76,34.1,0.003,0.0,0.29005]
[1777480767950,62.72,75800.79,34.1,0.003,0.0,0.29006]
[1777480772985,62.72,75799.93,34.1,0.00298,0.0,0.28836]
[1777480778020,62.72,75801.55,34.1,0.00299,0.0,0.28901]
[1777480783058,62.72,75800.65,34.1,0.00298,0.0,0.28865]
[1777480788093,62.72,75805.46,34.1,0.003,0.0,0.29059]
[1777480790108,62.72,75822.36,34.1,0.00308,0.0,0.29751]
[1777480793129,62.72,75834.94,34.1,0.00314,0.0,0.30275]
[1777480795143,62.72,75844.7,34.1,0.00319,0.0,0.30687]
[1777480800182,62.72,75852.06,34.1,0.00323,0.0,0.31]
[1777480802196,62.72,75866.53,34.1,0.0033,1e-05,0.31626]
[1777480806225,62.72,75878.13,34.1,0.00336,1e-05,0.32135]
[1777480811260,62.72,75876.9,34.1,0.00335,1e-05,0.3208]
[1777480816295,62.72,75879.34,34.1,0.00336,1e-05,0.32188]
[1777480821330,62.72,75876.1,34.1,0.00335,1e-05,0.32045]
[1777480826365,62.72,75882.73,34.1,0.00338,1e-05,0.32338]
[1777480831400,62.72,75884.78,34.1,0.00338,1e-05,0.32282]
[1777480836435,62.72,75882.56,34.1,0.00336,1e-05,0.32183]
[1777480841470,62.72,75885.67,34.1,0.00338,1e-05,0.32321]
[1777480846505,62.72,75884.64,34.1,0.00337,1e-05,0.32275]
[1777480851540,62.72,75883.09,34.1,0.00337,1e-05,0.32207]
[1777480856575,62.72,75881.94,34.1,0.00336,1e-05,0.32156]
[1777480861612,62.72,75869.24,34.1,0.0033,1e-05,0.31598]
[1777480862145,62.72,75869.24,34.1,0.0033,1e-05,0.31598]
[1777480867654,62.72,75854.26,34.1,0.00322,0.0,0.30952]
[1777480872689,62.72,75853.22,34.1,0.00322,0.0,0.30907]
[1777480877769,62.72,75848.72,34.1,0.0032,0.0,0.30715]
[1777480881753,62.72,75834.25,34.1,0.00313,0.0,0.30105]
[1777480886788,62.72,75833.22,34.1,0.00312,0.0,0.30062]
[1777480891823,62.72,75821.75,34.1,0.00305,0.0,0.29449]
[1777480896858,62.72,75816.51,34.1,0.00303,0.0,0.29235]
[1777480901893,62.72,75815.41,34.1,0.00302,0.0,0.2919]
[1777480906928,62.72,75807.77,34.1,0.00299,0.0,0.2888]
[1777480907895,62.72,75807.77,34.1,0.00299,0.0,0.2888]
[1777480912969,62.72,75814.71,34.1,0.00302,0.0,0.29161]
[1777480918005,62.72,75817.11,34.1,0.00303,0.0,0.29259]
[1777480923041,62.72,75805.5,34.1,0.00298,0.0,0.28789]
[1777480928076,62.72,75808.06,34.1,0.00299,0.0,0.28892]
[1777480933111,62.72,75803.68,34.1,0.00297,0.0,0.28716]
[1777480938158,62.72,75803.69,34.1,0.00297,0.0,0.28716]
[1777480941181,62.72,75815.51,34.1,0.00302,0.0,0.29194]
[1777480946217,62.72,75816.21,34.1,0.00303,0.0,0.29223]
[1777480951253,62.72,75818.58,34.1,0.00302,0.0,0.29182]
[1777480956289,62.72,75819.27,34.1,0.00303,0.0,0.2921]
[1777480961324,62.72,75820.77,34.1,0.00303,0.0,0.29271]
[1777480966358,62.72,75821.77,34.1,0.00304,0.0,0.29312]
[1777480971393,62.72,75820.35,34.1,0.00303,0.0,0.29254]
[1777480974415,62.72,75809.67,34.1,0.00298,0.0,0.28821]
[1777480979450,62.72,75807.31,34.1,0.00297,0.0,0.28726]
[1777480984485,62.72,75812.06,34.1,0.00299,0.0,0.28918]
[1777480989520,62.72,75810.5,34.1,0.00299,0.0,0.28855]
[1777480994554,62.72,75811.43,34.1,0.00299,0.0,0.28892]
[1777480999590,62.72,75813.12,34.1,0.003,0.0,0.28961]
[1777481004624,62.72,75816.04,34.1,0.00301,0.0,0.29079]
[1777481009660,62.72,75826.12,34.1,0.00306,0.0,0.2949]
[1777481014696,62.72,75829.12,34.1,0.00306,0.0,0.29476]
[1777481019731,62.72,75830.79,34.1,0.00307,0.0,0.29544]
[1777481024766,62.72,75835.78,34.1,0.00309,0.0,0.2975]
[1777481029803,62.72,75837.04,34.1,0.0031,0.0,0.29803]
[1777481034838,62.72,75841.57,34.1,0.00312,0.0,0.29991]
[1777481039873,62.72,75840.95,34.1,0.00311,0.0,0.29965]
[1777481044908,62.72,75838.99,34.1,0.00311,0.0,0.29884]
[1777481049943,62.72,75839.23,34.1,0.00311,0.0,0.29894]
[1777481054978,62.72,75841.39,34.1,0.00312,0.0,0.29983]
[1777481060013,62.72,75841.25,34.1,0.00312,0.0,0.29978]
[1777481062027,62.72,75830.91,34.1,0.00307,0.0,0.29549]
[1777481066055,62.72,75820.25,34.1,0.00302,0.0,0.29113]
[1777481071090,62.72,75832.89,34.1,0.00306,0.0,0.29492]
[1777481076124,62.72,75840.52,34.1,0.0031,0.0,0.29808]
[1777481081160,62.72,75838.84,34.1,0.00309,0.0,0.29738]
[1777481086195,62.72,75848.85,34.1,0.00314,0.0,0.30155]
[1777481091230,62.72,75848.72,34.1,0.00314,0.0,0.3015]
[1777481096266,62.72,75859.98,34.1,0.00319,0.0,0.30625]
[1777481101301,62.72,75858.24,34.1,0.00318,0.0,0.30551]
[1777481104322,62.72,75847.95,34.1,0.00313,0.0,0.30117]
[1777481106336,62.72,75828.19,34.1,0.00304,0.0,0.293]
[1777481111370,62.72,75831.16,34.1,0.00305,0.0,0.29421]
[1777481116406,62.72,75825.6,34.1,0.00303,0.0,0.29194]
[1777481121444,62.72,75825.24,34.1,0.00303,0.0,0.29179]
[1777481126479,62.72,75820.24,34.1,0.003,0.0,0.28976]
[1777481131513,62.72,75820.27,34.1,0.00299,0.0,0.28841]
[1777481136549,62.72,75827.55,34.1,0.00302,0.0,0.29136]
[1777481141583,62.72,75826.13,34.1,0.00302,0.0,0.29078]
[1777481146619,62.72,75828.55,34.1,0.00303,0.0,0.29177]
[1777481151653,62.72,75825.86,34.1,0.00302,0.0,0.29067]
[1777481156689,62.72,75825.45,34.1,0.00301,0.0,0.29051]
[1777481161724,62.72,75831.09,34.1,0.00304,0.0,0.29281]
[1777481163738,62.72,75841.94,34.1,0.00309,0.0,0.29727]
[1777481168773,62.72,75844.1,34.1,0.0031,0.0,0.29817]
[1777481173808,62.72,75847.27,34.1,0.00312,0.0,0.29949]
[1777481178843,62.72,75846.77,34.1,0.00311,0.0,0.29928]
[1777481183878,62.72,75848.8,34.1,0.00312,0.0,0.30012]
[1777481188913,62.72,75853.64,34.1,0.00315,0.0,0.30215]
[1777481194955,62.72,75857.58,34.1,0.00315,0.0,0.3024]
[1777481199992,62.72,75855.85,34.1,0.00314,0.0,0.30167]
[1777481206032,62.72,75857.96,34.1,0.00315,0.0,0.30255]
[1777481211068,62.72,75861.58,34.1,0.00317,0.0,0.30408]
[1777481216103,62.72,75859.02,34.1,0.00316,0.0,0.303]
[1777481221138,62.72,75858.47,34.1,0.00316,0.0,0.30277]
[1777481226173,62.72,75859.62,34.1,0.00316,0.0,0.30325]
[1777481231208,62.72,75859.63,34.1,0.00316,0.0,0.30326]
[1777481236243,62.72,75861.08,34.1,0.00317,0.0,0.30387]
[1777481241277,62.72,75862.98,34.1,0.00318,0.0,0.30467]
[1777481246313,62.72,75864.3,34.1,0.00318,0.0,0.30523]
[1777481251347,62.72,75866.43,34.1,0.00318,0.0,0.30471]
[1777481256383,62.72,75873.84,34.1,0.00322,0.0,0.30786]
[1777481261418,62.72,75856.22,34.1,0.00313,0.0,0.30041]
[1777481263435,62.72,75837.04,34.1,0.00304,0.0,0.29248]
[1777481268470,62.72,75832.16,34.1,0.00302,0.0,0.29049]
[1777481273505,62.72,75831.54,34.1,0.00301,0.0,0.29024]
[1777481278539,62.72,75826.61,34.1,0.00299,0.0,0.28824]
[1777481282568,62.72,75813.91,34.1,0.00293,0.0,0.28316]
[1777481287607,62.72,75809.74,34.1,0.00291,0.0,0.2815]
[1777481292642,62.72,75810.73,34.1,0.00292,0.0,0.28189]
[1777481297677,62.72,75818.1,34.1,0.00295,0.0,0.28483]
[1777481302712,62.72,75817.47,34.1,0.00295,0.0,0.28457]
[1777481305119,62.72,75814.7,34.1,0.00294,0.0,0.28347]
[1777481307747,62.72,75803.36,34.1,0.00289,0.0,0.27899]
[1777481308755,62.72,75793.13,34.1,0.00284,0.0,0.275]
[1777481311776,62.72,75786.82,34.1,0.0028,0.0,0.27126]
[1777481316811,62.72,75784.91,34.1,0.00279,0.0,0.27052]
[1777481319832,62.72,75798.71,34.1,0.00285,0.0,0.27585]
[1777481324867,62.72,75801.09,34.1,0.00286,0.0,0.27677]
[1777481329902,62.72,75801.43,34.1,0.00286,0.0,0.27691]
[1777481333930,62.72,75810.05,34.1,0.0029,0.0,0.28029]
[1777481338965,62.72,75812.06,34.1,0.00291,0.0,0.28108]
[1777481344000,62.72,75806.07,34.1,0.00288,0.0,0.27872]
[1777481346013,62.72,75795.13,34.1,0.00284,0.0,0.27446]
[1777481350566,62.72,75802.79,34.1,0.00287,0.0,0.27744]
[1777481356085,62.72,75804.68,34.1,0.00288,0.0,0.27818]
[1777481361118,62.72,75808.88,34.1,0.0029,0.0,0.27983]
[1777481366154,62.72,75810.7,34.1,0.00291,0.0,0.28054]
[1777481371189,62.72,75817.56,34.1,0.00292,0.0,0.28192]
[1777481376224,62.72,75817.43,34.1,0.00292,0.0,0.28187]
[1777481381259,62.72,75815.3,34.1,0.00291,0.0,0.28102]
[1777481383590,62.72,75813.97,34.1,0.00291,0.0,0.2805]
[1777481386243,62.72,75807.05,34.1,0.00288,0.0,0.27778]
[1777481386295,62.72,75795.51,34.1,0.00282,0.0,0.27329]
[1777481387450,62.72,75786.54,34.1,0.00279,0.0,0.26985]
[1777481389315,62.72,75776.26,34.1,0.00274,0.0,0.26595]
[1777481394350,62.72,75771.69,34.1,0.00272,0.0,0.26423]
[1777481399386,62.72,75769.56,34.1,0.00271,0.0,0.26343]
[1777481403414,62.72,75760.73,34.1,0.00268,0.0,0.26015]
[1777481408449,62.72,75758.43,34.1,0.00267,0.0,0.2593]
[1777481413484,62.72,75756.78,34.1,0.00266,0.0,0.25869]
[1777481418519,62.72,75756.78,34.1,0.00266,0.0,0.25869]
[1777481423554,62.72,75757.8,34.1,0.00266,0.0,0.25907]
[1777481428589,62.72,75758.17,34.1,0.00267,0.0,0.2592]
[1777481433624,62.72,75758.95,34.1,0.00266,0.0,0.25823]
[1777481438659,62.72,75753.16,34.1,0.00263,0.0,0.25611]
[1777481443694,62.72,75754.36,34.1,0.00264,0.0,0.25655]
[1777481448729,62.72,75754.36,34.1,0.00264,0.0,0.25655]
[1777481453765,62.72,75749.5,34.1,0.00262,0.0,0.25478]
[1777481458922,62.72,75744.2,34.1,0.0026,0.0,0.25286]
[1777481458966,62.72,75728.79,34.1,0.00253,0.0,0.24735]
[1777481464968,62.72,75726.41,34.1,0.00252,0.0,0.24651]
[1777481470885,62.72,75722.03,34.1,0.00251,0.0,0.24496]
[1777481473340,62.72,75720.31,34.1,0.0025,0.0,0.24436]
[1777481474377,62.72,75721.15,34.1,0.0025,0.0,0.24465]
[1777481479947,62.72,75716.84,34.1,0.00249,0.0,0.24315]
[1777481484983,62.72,75717.25,34.1,0.00249,0.0,0.24329]
[1777481490018,62.72,75718.93,34.1,0.00249,0.0,0.24388]
[1777481492475,62.72,75718.38,34.1,0.00248,0.0,0.24248]
[1777481493196,62.72,75718.38,34.1,0.00248,0.0,0.24248]
[1777481494113,62.72,75717.66,34.1,0.00248,0.0,0.24223]
[1777481500089,62.72,75715.72,34.1,0.00247,0.0,0.24156]
[1777481505288,62.72,75722.14,34.1,0.00249,0.0,0.2438]
[1777481506652,62.72,75726.96,34.1,0.00251,0.0,0.24549]
[1777481508182,62.72,75732.67,34.1,0.00254,0.0,0.24751]
[1777481508355,62.72,75736.07,34.1,0.00255,0.0,0.24872]
[1777481514187,62.72,75739.65,34.1,0.00256,0.0,0.24999]
[1777481517208,62.72,75730.26,34.1,0.00253,0.0,0.24665]
[1777481520229,62.72,75714.99,34.1,0.00247,0.0,0.24131]
[1777481525264,62.72,75718.28,34.1,0.00248,0.0,0.24245]
[1777481529297,62.72,75709.49,34.1,0.00245,0.0,0.2394]
[1777481533325,62.72,75697.14,34.1,0.0024,0.0,0.23518]
[1777481534192,62.72,75697.14,34.1,0.0024,0.0,0.23518]
[1777481534382,62.72,75688.77,34.1,0.00237,0.0,0.23236]
[1777481535286,62.72,75688.77,34.1,0.00237,0.0,0.23236]
[1777481536116,62.72,75686.3,34.1,0.00236,0.0,0.23153]
[1777481537522,62.72,75683.26,34.1,0.00235,0.0,0.23051]
[1777481538240,62.72,75683.26,34.1,0.00235,0.0,0.23051]
[1777481541237,62.72,75676.28,34.1,0.00232,0.0,0.2282]
[1777481542171,62.72,75676.69,34.1,0.00232,0.0,0.22833]
[1777481547424,62.72,75676.99,34.1,0.00232,0.0,0.22843]
[1777481552459,62.72,75677.54,34.1,0.00231,0.0,0.22747]
[1777481557493,62.72,75684.9,34.1,0.00234,0.0,0.22991]
[1777481562529,62.72,75689.4,34.1,0.00236,0.0,0.23141]
[1777481567564,62.72,75689.97,34.1,0.00236,0.0,0.2316]
[1777481572599,62.72,75684.69,34.1,0.00234,0.0,0.22984]
[1777481577980,62.72,75683.33,34.1,0.00234,0.0,0.22939]
[1777481579136,62.72,75699.08,34.1,0.00239,0.0,0.23467]
[1777481581664,62.72,75689.67,34.1,0.00236,0.0,0.2315]
[1777481584685,62.72,75703.26,34.1,0.00241,0.0,0.23609]
[1777481585693,62.72,75713.3,34.1,0.00245,0.0,0.23953]
[1777481587076,62.72,75713.3,34.1,0.00245,0.0,0.23953]
[1777481587591,62.72,75713.04,34.1,0.00245,0.0,0.23944]
[1777481587639,62.72,75713.04,34.1,0.00245,0.0,0.23944]
[1777481587669,62.72,75713.04,34.1,0.00245,0.0,0.23944]
[1777481588054,62.72,75713.04,34.1,0.00245,0.0,0.23944]
[1777481588093,62.72,75727.37,34.1,0.0025,0.0,0.24443]
[1777481588720,62.72,75745.3,34.1,0.00257,0.0,0.25079]
[1777481589727,62.72,75755.45,34.1,0.00262,0.0,0.25445]
[1777481590477,62.72,75755.45,34.1,0.00262,0.0,0.25445]
[1777481592000,62.72,75760.79,34.1,0.00264,0.0,0.2564]
[1777481595645,62.72,75761.04,34.1,0.00264,0.0,0.25649]
[1777481599372,62.72,75760.24,34.1,0.00264,0.0,0.2562]
[1777481604832,62.72,75759.03,34.1,0.00263,0.0,0.25576]
[1777481609867,62.72,75751.87,34.1,0.0026,0.0,0.25316]
[1777481613096,62.72,75751.92,34.1,0.00259,0.0,0.25194]
[1777481613183,62.72,75747.47,34.1,0.00257,0.0,0.25034]
[1777481618930,62.72,75747.75,34.1,0.00257,0.0,0.25044]
[1777481623965,62.72,75749.77,34.1,0.00258,0.0,0.25116]
[1777481629000,62.72,75749.71,34.1,0.00258,0.0,0.25114]
[1777481634036,62.72,75756.95,34.1,0.00261,0.0,0.25375]
[1777481639071,62.72,75748.32,34.1,0.00257,0.0,0.25064]
[1777481643107,62.72,75738.74,34.1,0.00254,0.0,0.24722]
[1777481648142,62.72,75737.35,34.1,0.00253,0.0,0.24673]
[1777481653177,62.72,75737.73,34.1,0.00253,0.0,0.24687]
[1777481658211,62.72,75737.83,34.1,0.00253,0.0,0.2469]
[1777481663247,62.72,75744.59,34.1,0.00256,0.0,0.24931]
[1777481668282,62.72,75749.15,34.1,0.00258,0.0,0.25094]
[1777481668520,62.72,75749.15,34.1,0.00258,0.0,0.25094]
[1777481669289,62.72,75749.17,34.1,0.00258,0.0,0.25095]
[1777481674325,62.72,75747.58,34.1,0.00256,0.0,0.24915]
[1777481678619,62.72,75755.26,34.1,0.00259,0.0,0.2519]
[1777481679360,62.72,75755.57,34.1,0.00259,0.0,0.25202]
[1777481684398,62.72,75758.79,34.1,0.0026,0.0,0.25318]
[1777481689534,62.72,75760.89,34.1,0.00261,0.0,0.25394]
[1777481690440,62.72,75762.62,34.1,0.00262,0.0,0.25457]
[1777481693487,62.72,75763.47,34.1,0.00262,0.0,0.25488]
[1777481694469,62.72,75767.19,34.1,0.00264,0.0,0.25624]
[1777481699542,62.72,75776.58,34.1,0.00268,0.0,0.25969]
[1777481705546,62.72,75780.57,34.1,0.00269,0.0,0.26117]
[1777481710581,62.72,75779.17,34.1,0.00269,0.0,0.26065]
[1777481715616,62.72,75771.79,34.1,0.00266,0.0,0.25792]
[1777481719162,62.72,75772.07,34.1,0.00266,0.0,0.25803]
[1777481719685,62.72,75773.67,34.1,0.00267,0.0,0.25862]
[1777481725686,62.72,75773.2,34.1,0.00266,0.0,0.25844]
[1777481728685,62.72,75775.38,34.1,0.00267,0.0,0.25925]
[1777481734124,62.72,75773.53,34.1,0.00265,0.0,0.2573]
[1777481734225,62.72,75772.86,34.1,0.00265,0.0,0.25706]
[1777481739786,62.72,75772.46,34.1,0.00265,0.0,0.25691]
[1777481744821,62.72,75768.66,34.1,0.00263,0.0,0.25552]
[1777481749251,62.72,75768.33,34.1,0.00263,0.0,0.2554]
[1777481749857,62.72,75758.12,34.1,0.00259,0.0,0.2517]
[1777481752982,62.72,75755.7,34.1,0.00258,0.0,0.25083]
[1777481756327,62.72,75756.05,34.1,0.00258,0.0,0.25095]
[1777481756328,62.72,75756.05,34.1,0.00258,0.0,0.25095]
[1777481756420,62.72,75755.47,34.1,0.00258,0.0,0.25074]
[1777481759567,62.72,75754.36,34.1,0.00257,0.0,0.25035]
[1777481768991,62.72,75753.77,34.1,0.00257,0.0,0.25013]
[1777481773754,62.72,75761.26,34.1,0.0026,0.0,0.25283]
[1777481780068,62.72,75767.23,34.1,0.00263,0.0,0.255]
[1777481782020,62.72,75767.44,34.1,0.00263,0.0,0.25508]
[1777481784263,62.72,75766.06,34.1,0.00262,0.0,0.25457]
[1777481790139,62.72,75754.51,34.1,0.00257,0.0,0.2504]
[1777481790638,62.72,75754.51,34.1,0.00257,0.0,0.2504]
[1777481795174,62.72,75766.87,34.1,0.00261,0.0,0.25362]
[1777481800209,62.72,75767.75,34.1,0.00262,0.0,0.25394]
[1777481800648,62.72,75767.75,34.1,0.00262,0.0,0.25394]
[1777481806251,62.72,75767.36,34.1,0.00261,0.0,0.2538]
[1777481811287,62.72,75769.13,34.1,0.00262,0.0,0.25444]
[1777481816322,62.72,75770.02,34.1,0.00263,0.0,0.25477]
[1777481821357,62.72,75767.77,34.1,0.00262,0.0,0.25395]
[1777481826397,62.72,75764.6,34.1,0.0026,0.0,0.2528]
[1777481831432,62.72,75765.06,34.1,0.00261,0.0,0.25296]
[1777481836467,62.72,75767.34,34.1,0.00261,0.0,0.25379]
[1777481841502,62.72,75767.19,34.1,0.00261,0.0,0.25374]
[1777481846537,62.72,75769.48,34.1,0.00262,0.0,0.25457]
[1777481848551,62.72,75779.78,34.1,0.00267,0.0,0.25834]
[1777481852579,62.72,75773.66,34.1,0.00263,0.0,0.25484]
[1777481857614,62.72,75773.87,34.1,0.00263,0.0,0.25492]
[1777481862649,62.72,75770.23,34.1,0.00261,0.0,0.25359]
[1777481867684,62.72,75767.01,34.1,0.0026,0.0,0.25243]
[1777481872727,62.72,75768.85,34.1,0.00261,0.0,0.25309]
[1777481877755,62.72,75768.24,34.1,0.00261,0.0,0.25287]
[1777481882789,62.72,75771.01,34.1,0.00262,0.0,0.25388]
[1777481887825,62.72,75775.79,34.1,0.00264,0.0,0.25562]
[1777481892859,62.72,75775.6,34.1,0.00264,0.0,0.25555]
[1777481897895,62.72,75772.46,34.1,0.00262,0.0,0.2544]
[1777481902930,62.72,75767.63,34.1,0.0026,0.0,0.25265]
[1777481907965,62.72,75756.78,34.1,0.00256,0.0,0.24875]
[1777481913000,62.72,75754.93,34.1,0.00254,0.0,0.24687]
[1777481918036,62.72,75753.64,34.1,0.00253,0.0,0.24641]
[1777481923072,62.72,75759.69,34.1,0.00256,0.0,0.24856]
[1777481925086,62.72,75768.87,34.1,0.0026,0.0,0.25186]
[1777481927100,62.72,75778.67,34.1,0.00264,0.0,0.25542]
[1777481933141,62.72,75778.57,34.1,0.00264,0.0,0.25538]
[1777481938177,62.72,75778.33,34.1,0.00263,0.0,0.25529]
[1777481943212,62.72,75777.56,34.1,0.00263,0.0,0.25501]
[1777481946233,62.72,75764.09,34.1,0.00258,0.0,0.25014]
[1777481951268,62.72,75750.46,34.1,0.00252,0.0,0.24528]
[1777481956303,62.72,75744.7,34.1,0.0025,0.0,0.24326]
[1777481961338,62.72,75736.83,34.1,0.00247,0.0,0.24051]
[1777481966373,62.72,75738.78,34.1,0.00248,0.0,0.24119]
[1777481971408,62.72,75742.62,34.1,0.00248,0.0,0.24133]
[1777481976442,62.72,75743.84,34.1,0.00248,0.0,0.24175]
[1777481981610,62.72,75745.41,34.1,0.00249,0.0,0.2423]
[1777481986521,62.72,75760.47,34.1,0.00255,0.0,0.24761]
[1777481991556,62.72,75770.13,34.1,0.00259,0.0,0.25107]
[1777481996591,62.72,75772.89,34.1,0.0026,0.0,0.25207]
[1777482001626,62.72,75783.83,34.1,0.00264,0.0,0.25605]
[1777482006661,62.72,75793.33,34.1,0.00268,0.0,0.25955]
[1777482011696,62.72,75796.35,34.1,0.0027,0.0,0.26067]
[1777482016730,62.72,75796.77,34.1,0.0027,0.0,0.26083]
[1777482020759,62.72,75805.91,34.1,0.00274,0.0,0.26425]
[1777482021766,62.72,75816.38,34.1,0.00278,0.0,0.26822]
[1777482026802,62.72,75819.08,34.1,0.00279,0.0,0.26925]
[1777482031837,62.72,75826.83,34.1,0.00281,0.0,0.27091]
[1777482034858,62.72,75816.46,34.1,0.00277,0.0,0.26695]
[1777482037160,62.72,75812.01,34.1,0.00275,0.0,0.26526]
[1777482042914,62.72,75815.95,34.1,0.00277,0.0,0.26675]
[1777482047949,62.72,75815.76,34.1,0.00277,0.0,0.26668]
[1777482052984,62.72,75820.19,34.1,0.00279,0.0,0.26837]
[1777482058020,62.72,75832.03,34.1,0.00284,0.0,0.27292]
[1777482063056,62.72,75836.36,34.1,0.00286,0.0,0.2746]
[1777482068091,62.72,75833.0,34.1,0.00284,0.0,0.2733]
[1777482071113,62.72,75822.39,34.1,0.0028,0.0,0.26921]
[1777482076148,62.72,75814.19,34.1,0.00276,0.0,0.26608]
[1777482081183,62.72,75807.88,34.1,0.00273,0.0,0.2637]
[1777482085211,62.72,75816.42,34.1,0.00277,0.0,0.26693]
[1777482090246,62.72,75817.66,34.1,0.00277,0.0,0.2674]
[1777482095281,62.72,75826.82,34.1,0.0028,0.0,0.26959]
[1777482100315,62.72,75826.99,34.1,0.0028,0.0,0.26966]
[1777482105351,62.72,75820.88,34.1,0.00278,0.0,0.26732]
[1777482110386,62.72,75820.47,34.1,0.00277,0.0,0.26717]
[1777482114413,62.72,75810.92,34.1,0.00273,0.0,0.26356]
[1777482119449,62.72,75802.47,34.1,0.0027,0.0,0.26039]
[1777482121463,62.72,75792.44,34.1,0.00265,0.0,0.25669]
[1777482125494,62.72,75803.38,34.1,0.0027,0.0,0.26073]
[1777482130529,62.72,75813.96,34.1,0.00275,0.0,0.2647]
[1777482135564,62.72,75813.97,34.1,0.00275,0.0,0.26471]
[1777482140599,62.72,75816.38,34.1,0.00276,0.0,0.26562]
[1777482145634,62.72,75826.26,34.1,0.0028,0.0,0.26938]
[1777482148828,62.72,75839.21,34.1,0.00286,0.0,0.27438]
[1777482149482,62.72,75839.21,34.1,0.00286,0.0,0.27438]
[1777482149593,62.72,75839.21,34.1,0.00286,0.0,0.27438]
[1777482149670,62.72,75872.93,34.1,0.00301,0.0,0.28778]
[1777482150041,62.72,75872.93,34.1,0.00301,0.0,0.28778]
[1777482150675,62.72,75898.14,34.1,0.00313,0.0,0.29817]
[1777482151682,62.72,75892.98,34.1,0.00309,0.0,0.29461]
[1777482152690,62.72,75907.65,34.1,0.00316,0.0,0.30074]
[1777482153700,62.72,75917.33,34.1,0.00321,0.0,0.30484]
[1777482158786,62.72,75923.36,34.1,0.00324,0.0,0.30742]
[1777482160749,62.72,75947.62,34.1,0.00336,1e-05,0.31799]
[1777482165785,62.72,75945.85,34.1,0.00335,1e-05,0.31721]
[1777482170820,62.72,75948.35,34.1,0.00337,1e-05,0.31832]
[1777482175855,62.72,75951.96,34.1,0.00338,1e-05,0.31992]
[1777482177869,62.72,75964.7,34.1,0.00345,1e-05,0.32562]
[1777482182905,62.72,75959.41,34.1,0.00342,1e-05,0.32324]
[1777482187941,62.72,75964.65,34.1,0.00345,1e-05,0.3256]
[1777482192976,62.72,75959.81,34.1,0.00342,1e-05,0.32342]
[1777482198013,62.72,75961.38,34.1,0.00343,1e-05,0.32413]
[1777482202043,62.72,75970.06,34.1,0.00348,1e-05,0.32805]
[1777482207077,62.72,75978.84,34.1,0.00353,1e-05,0.33206]
[1777482212113,62.72,75976.88,34.1,0.0035,1e-05,0.32962]
[1777482213120,62.72,75967.55,34.1,0.00345,1e-05,0.32539]
[1777482218156,62.72,75960.04,34.1,0.00341,1e-05,0.32202]
[1777482223191,62.72,75956.46,34.1,0.00339,1e-05,0.32042]
[1777482226032,62.72,75956.56,34.1,0.00339,1e-05,0.32046]
[1777482226656,62.72,75957.39,34.1,0.0034,1e-05,0.32083]
[1777482232740,62.72,75956.32,34.1,0.00339,1e-05,0.32036]
[1777482232842,62.72,75954.65,34.1,0.00338,1e-05,0.31961]
[1777482234338,62.72,75954.33,34.1,0.00338,1e-05,0.31947]
[1777482235073,62.72,75954.33,34.1,0.00338,1e-05,0.31947]
[1777482234372,62.72,75952.54,34.1,0.00337,1e-05,0.31868]
[1777482235736,62.72,75952.54,34.1,0.00337,1e-05,0.31868]
[1777482238708,62.72,75952.29,34.1,0.00337,1e-05,0.31857]
[1777482238710,62.72,75956.01,34.1,0.00339,1e-05,0.32022]
[1777482242326,62.72,75944.79,34.1,0.00333,1e-05,0.31526]
[1777482243331,62.72,75932.83,34.1,0.00327,1e-05,0.31005]
[1777482244150,62.72,75932.83,34.1,0.00327,1e-05,0.31005]
[1777482244338,62.72,75929.56,34.1,0.00325,1e-05,0.30863]
[1777482249374,62.72,75930.09,34.1,0.00326,1e-05,0.30886]
[1777482250901,62.72,75930.09,34.1,0.00326,1e-05,0.30886]
[1777482251000,62.72,75930.07,34.1,0.00326,1e-05,0.30885]
[1777482256423,62.72,75930.29,34.1,0.00326,1e-05,0.30895]
[1777482261458,62.72,75935.42,34.1,0.00328,1e-05,0.31117]
[1777482266208,62.72,75937.59,34.1,0.00329,1e-05,0.31211]
[1777482267149,62.72,75947.5,34.1,0.00335,1e-05,0.31645]
[1777482267512,62.72,75962.63,34.1,0.00342,1e-05,0.32318]
[1777482269633,62.72,75958.34,34.1,0.0034,1e-05,0.32126]
[1777482274561,62.72,75950.96,34.1,0.00335,1e-05,0.31649]
[1777482280162,62.72,75956.74,34.1,0.00338,1e-05,0.31904]
[1777482285641,62.72,75961.16,34.1,0.0034,1e-05,0.32101]
[1777482290172,62.76,75969.9,34.1,0.00346,1e-05,0.32651]
[1777482295711,62.76,75976.64,34.1,0.0035,1e-05,0.32957]
[1777482300746,62.76,75978.46,34.1,0.00351,1e-05,0.3304]
[1777482305782,62.76,75976.22,34.1,0.0035,1e-05,0.32938]
[1777482310817,62.76,75973.26,34.1,0.00348,1e-05,0.32803]
[1777482313889,62.76,75973.48,34.1,0.00348,1e-05,0.32813]
[1777482314845,62.76,75957.65,34.1,0.0034,1e-05,0.321]
[1777482317866,62.76,75949.63,34.1,0.00336,1e-05,0.31745]
[1777482322901,62.76,75956.34,34.1,0.00339,1e-05,0.32042]
[1777482327936,62.76,75966.89,34.1,0.00345,1e-05,0.32515]
[1777482332971,62.76,75960.21,34.1,0.0034,1e-05,0.32064]
[1777482335992,62.76,75951.62,34.1,0.00335,1e-05,0.31683]
[1777482341028,62.76,75944.03,34.1,0.00331,1e-05,0.3135]
[1777482346064,62.76,75943.71,34.1,0.00331,1e-05,0.31336]
[1777482349635,62.76,75938.31,34.1,0.00329,1e-05,0.31101]
[1777482355127,62.76,75928.8,34.1,0.00324,0.0,0.3069]
[1777482358151,62.76,75920.9,34.1,0.0032,0.0,0.30353]
[1777482363186,62.76,75921.33,34.1,0.0032,0.0,0.30371]
[1777482368221,62.76,75920.18,34.1,0.0032,0.0,0.30322]
[1777482373255,62.76,75916.27,34.1,0.00318,0.0,0.30156]
[1777482379093,62.76,75915.38,34.1,0.00317,0.0,0.30119]
[1777482382319,62.76,75926.13,34.1,0.00322,0.0,0.30576]
[1777482387353,62.76,75919.28,34.1,0.00319,0.0,0.30284]
[1777482392389,62.76,75917.0,34.1,0.00316,0.0,0.30044]
[1777482397424,62.76,75906.91,34.1,0.00312,0.0,0.29621]
[1777482402672,62.76,75901.6,34.1,0.00309,0.0,0.294]
[1777482408500,62.76,75905.73,34.1,0.00311,0.0,0.29572]
[1777482413536,62.76,75905.51,34.1,0.00311,0.0,0.29563]
[1777482418873,62.76,75905.45,34.1,0.00311,0.0,0.2956]
[1777482419579,62.76,75888.33,34.1,0.00303,0.0,0.28856]
[1777482421116,62.76,75888.33,34.1,0.00303,0.0,0.28856]
[1777482426628,62.76,75880.46,34.1,0.00299,0.0,0.28537]
[1777482428642,62.76,75890.85,34.1,0.00304,0.0,0.28958]
[1777482433677,62.76,75892.27,34.1,0.00305,0.0,0.29016]
[1777482438711,62.76,75891.09,34.1,0.00304,0.0,0.28968]
[1777482442739,62.76,75899.37,34.1,0.00308,0.0,0.29308]
[1777482447778,62.76,75900.9,34.1,0.00309,0.0,0.29371]
[1777482452813,62.76,75894.8,34.1,0.00304,0.0,0.2898]
[1777482457848,62.76,75894.18,34.1,0.00304,0.0,0.28955]
[1777482462883,62.76,75893.53,34.1,0.00304,0.0,0.28928]
[1777482467918,62.76,75893.16,34.1,0.00304,0.0,0.28913]
[1777482470941,62.76,75901.94,34.1,0.00308,0.0,0.29274]
[1777482471949,62.76,75910.06,34.1,0.00312,0.0,0.2961]
[1777482474970,62.76,75920.25,34.1,0.00317,0.0,0.30037]
[1777482480012,62.76,75918.89,34.1,0.00316,0.0,0.2998]
[1777482485043,62.76,75915.39,34.1,0.00314,0.0,0.29833]
[1777482490077,62.76,75917.51,34.1,0.00315,0.0,0.29922]
[1777482495114,62.76,75918.66,34.1,0.00316,0.0,0.2997]
[1777482500149,62.76,75919.43,34.1,0.00316,0.0,0.30003]
[1777482505185,62.76,75918.01,34.1,0.00316,0.0,0.29943]
[1777482510223,62.76,75920.51,34.1,0.00317,0.0,0.30048]
[1777482516265,62.76,75920.56,34.1,0.00315,0.0,0.29907]
[1777482521300,62.76,75919.25,34.1,0.00315,0.0,0.29852]
[1777482526334,62.76,75921.2,34.1,0.00316,0.0,0.29934]
[1777482532377,62.76,75921.85,34.1,0.00316,0.0,0.29961]
[1777482537412,62.76,75923.76,34.1,0.00317,0.0,0.30042]
[1777482542447,62.76,75918.79,34.1,0.00314,0.0,0.29833]
[1777482545467,62.76,75909.17,34.1,0.0031,0.0,0.29431]
[1777482550503,62.76,75910.74,34.1,0.00311,0.0,0.29497]
[1777482555537,62.76,75910.81,34.1,0.00311,0.0,0.295]
[1777482560573,62.76,75910.95,34.1,0.00311,0.0,0.29505]
[1777482565608,62.76,75910.19,34.1,0.0031,0.0,0.29474]
[1777482570644,62.76,75905.71,34.1,0.00308,0.0,0.29288]
[1777482575679,62.76,75905.04,34.1,0.00306,0.0,0.2912]
[1777482580714,62.76,75895.06,34.1,0.00302,0.0,0.28712]
[1777482585749,62.76,75894.75,34.1,0.00301,0.0,0.287]
[1777482590784,62.76,75895.59,34.1,0.00302,0.0,0.28734]
[1777482593805,62.76,75906.16,34.1,0.00307,0.0,0.29166]
[1777482598840,62.76,75906.81,34.1,0.00307,0.0,0.29193]
[1777482603875,62.76,75907.22,34.1,0.00307,0.0,0.2921]
[1777482608911,62.76,75906.2,34.1,0.00307,0.0,0.29168]
[1777482613947,62.76,75905.65,34.1,0.00307,0.0,0.29145]
[1777482619988,62.76,75907.62,34.1,0.00308,0.0,0.29226]
[1777482625023,62.76,75911.54,34.1,0.00309,0.0,0.29388]
[1777482628043,62.76,75919.43,34.1,0.00313,0.0,0.29717]
[1777482630058,62.76,75927.8,34.1,0.00317,0.0,0.30069]
[1777482635093,62.76,75928.93,34.1,0.00316,0.0,0.29972]
[1777482640128,62.76,75924.74,34.1,0.00314,0.0,0.29796]
[1777482645163,62.76,75927.72,34.1,0.00316,0.0,0.29921]
[1777482650198,62.76,75927.25,34.1,0.00316,0.0,0.29902]
[1777482655233,62.76,75936.08,34.1,0.0032,0.0,0.30275]
[1777482660268,62.76,75939.34,34.1,0.00322,0.0,0.30414]
[1777482665303,62.76,75945.59,34.1,0.00325,1e-05,0.30682]
[1777482670338,62.76,75946.55,34.1,0.00325,1e-05,0.30723]
[1777482675372,62.76,75947.4,34.1,0.00326,1e-05,0.3076]
[1777482679401,62.76,75939.14,34.1,0.00321,0.0,0.30405]
[1777482684436,62.76,75933.65,34.1,0.00319,0.0,0.30172]
[1777482689471,62.76,75930.77,34.1,0.00317,0.0,0.3005]
[1777482694506,62.76,75927.76,34.1,0.00314,0.0,0.2978]
[1777482699541,62.76,75929.29,34.1,0.00315,0.0,0.29844]
[1777482704576,62.76,75931.7,34.1,0.00316,0.0,0.29945]
[1777482705959,62.76,75931.1,34.1,0.00316,0.0,0.2992]
[1777482706589,62.76,75931.35,34.1,0.00316,0.0,0.29931]
[1777482707215,62.76,75931.35,34.1,0.00316,0.0,0.29931]
[1777482707596,62.76,75931.49,34.1,0.00316,0.0,0.29937]
[1777482712631,62.76,75931.78,34.1,0.00316,0.0,0.29949]
[1777482715653,62.76,75922.64,34.1,0.00312,0.0,0.29566]
[1777482718111,62.76,75917.11,34.1,0.00309,0.0,0.29336]
[1777482718184,62.76,75916.67,34.1,0.00309,0.0,0.29318]
[1777482720247,62.76,75915.52,34.1,0.00308,0.0,0.2927]
[1777482720559,62.76,75916.08,34.1,0.00309,0.0,0.29293]
[1777482721658,62.76,75916.05,34.1,0.00309,0.0,0.29292]
[1777482721695,62.76,75914.96,34.1,0.00308,0.0,0.29247]
[1777482725257,62.76,75914.37,34.1,0.00308,0.0,0.29223]
[1777482725294,62.76,75914.27,34.1,0.00308,0.0,0.29219]
[1777482726158,62.76,75914.27,34.1,0.00308,0.0,0.29219]
[1777482726190,62.76,75913.91,34.1,0.00308,0.0,0.29204]
[1777482727576,62.76,75913.91,34.1,0.00308,0.0,0.29204]
[1777482727737,62.76,75920.53,34.1,0.00311,0.0,0.29478]
[1777482730226,62.76,75920.71,34.1,0.00311,0.0,0.29485]
[1777482730326,62.76,75920.0,34.1,0.00311,0.0,0.29456]
[1777482731627,62.76,75920.0,34.1,0.00311,0.0,0.29456]
[1777482731765,62.76,75919.75,34.1,0.0031,0.0,0.29446]
[1777482732631,62.76,75919.75,34.1,0.0031,0.0,0.29446]
[1777482733156,62.76,75919.75,34.1,0.0031,0.0,0.29446]
[1777482733600,62.76,75919.75,34.1,0.0031,0.0,0.29446]
[1777482733257,62.76,75919.83,34.1,0.0031,0.0,0.29449]
[1777482733779,62.76,75919.33,34.1,0.0031,0.0,0.29428]
[1777482738813,62.76,75925.16,34.1,0.00313,0.0,0.29671]
[1777482743849,62.76,75930.9,34.1,0.00316,0.0,0.29912]
[1777482748884,62.76,75927.69,34.1,0.00314,0.0,0.29777]
[1777482753919,62.76,75926.51,34.1,0.00312,0.0,0.29585]
[1777482758953,62.76,75926.75,34.1,0.00312,0.0,0.29595]
[1777482763989,62.76,75923.22,34.1,0.00311,0.0,0.29448]
[1777482769028,62.76,75911.24,34.1,0.00305,0.0,0.28953]
[1777482774062,62.76,75908.43,34.1,0.00304,0.0,0.28839]
[1777482779098,62.76,75907.07,34.1,0.00303,0.0,0.28783]
[1777482781112,62.76,75896.36,34.1,0.00298,0.0,0.2835]
[1777482784128,62.76,75898.55,34.1,0.00299,0.0,0.28438]
[1777482784638,62.76,75898.55,34.1,0.00299,0.0,0.28438]
[1777482784133,62.76,75897.69,34.1,0.00299,0.0,0.28403]
[1777482785278,62.76,75897.69,34.1,0.00299,0.0,0.28403]
[1777482791182,62.76,75896.38,34.1,0.00298,0.0,0.2835]
[1777482791783,62.76,75896.38,34.1,0.00298,0.0,0.2835]
[1777482792189,62.76,75897.71,34.1,0.00299,0.0,0.28404]
[1777482793562,62.76,75897.71,34.1,0.00299,0.0,0.28404]
[1777482793663,62.76,75899.02,34.1,0.00299,0.0,0.28457]
[1777482794468,62.76,75899.02,34.1,0.00299,0.0,0.28457]
[1777482794569,62.76,75899.46,34.1,0.00299,0.0,0.28475]
[1777482800245,62.76,75896.66,34.1,0.00298,0.0,0.28362]
[1777482805280,62.76,75896.06,34.1,0.00298,0.0,0.28338]
[1777482810315,62.76,75895.89,34.1,0.00298,0.0,0.28331]
[1777482815350,62.76,75896.39,34.1,0.00297,0.0,0.28213]
[1777482818371,62.76,75908.13,34.1,0.00302,0.0,0.28687]
[1777482823406,62.76,75912.46,34.1,0.00304,0.0,0.28863]
[1777482828441,62.76,75908.28,34.1,0.00302,0.0,0.28693]
[1777482833475,62.76,75906.95,34.1,0.00301,0.0,0.28639]
[1777482838511,62.76,75907.28,34.1,0.00302,0.0,0.28652]
[1777482843545,62.76,75907.72,34.1,0.00302,0.0,0.2867]
[1777482848581,62.76,75907.73,34.1,0.00302,0.0,0.28671]
[1777482851602,62.76,75918.46,34.1,0.00307,0.0,0.29109]
[1777482856637,62.76,75920.11,34.1,0.00308,0.0,0.29177]
[1777482859659,62.76,75911.03,34.1,0.00303,0.0,0.28805]
[1777482864694,62.76,75909.05,34.1,0.00302,0.0,0.28724]
[1777482869728,62.76,75909.68,34.1,0.00303,0.0,0.2875]
[1777482873757,62.76,75905.14,34.1,0.00299,0.0,0.28427]
[1777482878791,62.76,75904.22,34.1,0.00299,0.0,0.2839]
[1777482883827,62.76,75900.05,34.1,0.00297,0.0,0.28222]
[1777482888861,62.76,75903.69,34.1,0.00299,0.0,0.28368]
[1777482893897,62.76,75906.44,34.1,0.003,0.0,0.28479]
[1777482898932,62.76,75905.35,34.1,0.00299,0.0,0.28435]
[1777482903968,62.76,75901.49,34.1,0.00297,0.0,0.2828]
[1777482909003,62.76,75903.57,34.1,0.00298,0.0,0.28363]
[1777482915045,62.76,75905.02,34.1,0.00299,0.0,0.28422]
[1777482920080,62.76,75903.06,34.1,0.00298,0.0,0.28343]
[1777482924108,62.76,75894.27,34.1,0.00294,0.0,0.27991]
[1777482925115,62.76,75884.79,34.1,0.0029,0.0,0.27616]
[1777482930149,62.76,75881.21,34.1,0.00288,0.0,0.27475]
[1777482933171,62.76,75875.43,34.1,0.00284,0.0,0.27116]
[1777482938206,62.76,75869.9,34.1,0.00282,0.0,0.26902]
[1777482943241,62.76,75874.01,34.1,0.00284,0.0,0.27061]
[1777482948276,62.76,75869.02,34.1,0.00281,0.0,0.26868]
[1777482953311,62.76,75872.23,34.1,0.00283,0.0,0.26992]
[1777482958346,62.76,75871.61,34.1,0.00283,0.0,0.26968]
[1777482962908,62.76,75871.35,34.1,0.00282,0.0,0.26958]
[1777482963381,62.76,75884.21,34.1,0.00288,0.0,0.27458]
[1777482964388,62.76,75893.28,34.1,0.00292,0.0,0.27815]
[1777482965513,62.76,75893.28,34.1,0.00292,0.0,0.27815]
[1777482965833,62.76,75893.28,34.1,0.00292,0.0,0.27815]
[1777482967154,62.76,75895.17,34.1,0.00293,0.0,0.2789]
[1777482967671,62.76,75896.39,34.1,0.00294,0.0,0.27939]
[1777482968627,62.76,75896.39,34.1,0.00294,0.0,0.27939]
[1777482968725,62.76,75896.85,34.1,0.00294,0.0,0.27957]
[1777482970370,62.76,75898.71,34.1,0.00295,0.0,0.28031]
[1777482970430,62.76,75900.24,34.1,0.00295,0.0,0.28092]
[1777482975465,62.76,75901.46,34.1,0.00296,0.0,0.28141]
[1777482980500,62.76,75900.06,34.1,0.00295,0.0,0.28085]
[1777482985534,62.76,75896.96,34.1,0.00294,0.0,0.27961]
[1777482990570,62.76,75897.51,34.1,0.00294,0.0,0.27983]
[1777482991021,62.76,75897.51,34.1,0.00294,0.0,0.27983]
[1777482991577,62.76,75897.56,34.1,0.00293,0.0,0.27848]
[1777482994665,62.76,75894.71,34.1,0.00292,0.0,0.27735]
[1777482994671,62.76,75893.11,34.1,0.00291,0.0,0.27672]
[1777483000642,62.76,75892.76,34.1,0.00291,0.0,0.27658]
[1777483005678,62.76,75890.52,34.1,0.0029,0.0,0.2757]
[1777483009706,62.76,75881.27,34.1,0.00285,0.0,0.27208]
[1777483014741,62.76,75881.13,34.1,0.00285,0.0,0.27203]
[1777483019776,62.76,75882.84,34.1,0.00286,0.0,0.2727]
[1777483021790,62.76,75893.4,34.1,0.00291,0.0,0.27684]
[1777483026825,62.76,75897.61,34.1,0.00293,0.0,0.2785]
[1777483028839,62.76,75907.47,34.1,0.00297,0.0,0.28244]
[1777483030862,62.76,75921.42,34.1,0.00304,0.0,0.28809]
[1777483031862,62.76,75931.18,34.1,0.00309,0.0,0.2921]
[1777483036897,62.76,75935.65,34.1,0.00311,0.0,0.29395]
[1777483039918,62.76,75945.14,34.1,0.00315,0.0,0.29792]
[1777483044952,62.76,75946.44,34.1,0.00316,0.0,0.29847]
[1777483047973,62.76,75956.16,34.1,0.00321,0.0,0.30258]
[1777483053008,62.76,75952.56,34.1,0.00318,0.0,0.2996]
[1777483058044,62.76,75945.54,34.1,0.00314,0.0,0.29665]
[1777483063079,62.76,75943.38,34.1,0.00313,0.0,0.29575]
[1777483068114,62.76,75943.62,34.1,0.00313,0.0,0.29585]
[1777483073149,62.76,75937.66,34.1,0.0031,0.0,0.29336]
[1777483076170,62.76,75924.47,34.1,0.00304,0.0,0.28793]
[1777483081205,62.76,75928.8,34.1,0.00306,0.0,0.28971]
[1777483086241,62.76,75933.23,34.1,0.00308,0.0,0.29153]
[1777483089523,62.76,75944.43,34.1,0.00314,0.0,0.29619]
[1777483094297,62.76,75953.15,34.1,0.00318,0.0,0.29985]
[1777483099332,62.76,75950.35,34.1,0.00316,0.0,0.29867]
[1777483104367,62.76,75949.33,34.1,0.00316,0.0,0.29824]
[1777483109402,62.76,75943.88,34.1,0.00313,0.0,0.29596]
[1777483110941,62.76,75943.88,34.1,0.00313,0.0,0.29596]
[1777483111806,62.76,75943.37,34.1,0.00313,0.0,0.29574]
[1777483116451,62.76,75933.71,34.1,0.00307,0.0,0.29031]
[1777483121486,62.76,75934.11,34.1,0.00307,0.0,0.29048]
[1777483126522,62.76,75935.2,34.1,0.00308,0.0,0.29093]
[1777483131559,62.76,75934.26,34.1,0.00307,0.0,0.29054]
[1777483138607,62.76,75934.29,34.1,0.00307,0.0,0.29055]
[1777483140219,62.76,75935.82,34.1,0.00308,0.0,0.29118]
[1777483140622,62.76,75936.76,34.1,0.00308,0.0,0.29157]
[1777483141807,62.76,75936.76,34.1,0.00308,0.0,0.29157]
[1777483141908,62.76,75927.53,34.1,0.00304,0.0,0.28778]
[1777483147673,62.76,75932.79,34.1,0.00306,0.0,0.28993]
[1777483150926,62.76,75932.39,34.1,0.00306,0.0,0.28977]
[1777483151028,62.76,75932.8,34.1,0.00306,0.0,0.28994]
[1777483154721,62.76,75945.96,34.1,0.00313,0.0,0.29539]
[1777483158749,62.76,75956.01,34.1,0.00318,0.0,0.29962]
[1777483163784,62.76,75963.79,34.1,0.00322,0.0,0.30292]
[1777483164080,62.76,75963.79,34.1,0.00322,0.0,0.30292]
[1777483169826,62.76,75967.55,34.1,0.00323,1e-05,0.30453]
[1777483174861,62.76,75974.7,34.1,0.00326,1e-05,0.30613]
[1777483177896,62.76,75965.39,34.1,0.00321,0.0,0.30214]
[1777483182931,62.76,75961.61,34.1,0.00319,0.0,0.30054]
[1777483187966,62.76,75961.34,34.1,0.00319,0.0,0.30042]
[1777483193001,62.76,75956.57,34.1,0.00317,0.0,0.29841]
[1777483197028,62.77,75966.19,34.1,0.00322,0.0,0.30283]
[1777483201713,62.83,75966.05,34.1,0.00324,1e-05,0.305]
[1777483201830,62.83,75966.05,34.1,0.00324,1e-05,0.305]
[1777483202080,62.84,75982.52,34.1,0.00333,1e-05,0.31232]
[1777483202705,62.84,75982.52,34.1,0.00333,1e-05,0.31232]
[1777483203077,62.88,76004.44,34.1,0.00346,1e-05,0.32369]
[1777483203526,62.88,76004.44,34.1,0.00346,1e-05,0.32369]
[1777483203708,62.88,76004.44,34.1,0.00346,1e-05,0.32369]
[1777483203956,62.88,76004.44,34.1,0.00346,1e-05,0.32369]
[1777483204083,62.88,76033.06,34.1,0.00362,1e-05,0.33683]
[1777483204640,62.88,76033.06,34.1,0.00362,1e-05,0.33683]
[1777483205141,62.88,76051.4,34.1,0.00372,1e-05,0.34548]
[1777483205633,62.88,76051.4,34.1,0.00372,1e-05,0.34548]
[1777483205966,62.88,76051.4,34.1,0.00372,1e-05,0.34548]
[1777483207448,62.88,76042.37,34.1,0.00367,1e-05,0.3413]
[1777483211400,62.88,76038.92,34.1,0.00365,1e-05,0.33967]
[1777483212099,62.88,76038.92,34.1,0.00365,1e-05,0.33967]
[1777483213130,62.88,76037.46,34.1,0.00364,1e-05,0.33899]
[1777483212607,62.88,76023.35,34.1,0.00357,1e-05,0.33242]
[1777483214366,62.88,76025.03,34.1,0.00357,1e-05,0.33319]
[1777483215004,62.88,76025.03,34.1,0.00357,1e-05,0.33319]
[1777483217192,62.88,76024.81,34.1,0.00357,1e-05,0.33309]
[1777483220770,62.88,76029.14,34.1,0.0036,1e-05,0.3351]
[1777483222799,62.88,76037.11,34.1,0.00364,1e-05,0.33882]
[1777483231280,62.88,76030.82,34.1,0.00359,1e-05,0.3343]
[1777483235308,62.88,76042.86,34.1,0.00366,1e-05,0.33993]
[1777483240343,62.89,76041.89,34.1,0.00366,1e-05,0.33981]
[1777483244371,62.89,76050.16,34.1,0.0037,1e-05,0.34372]
[1777483246386,62.89,76060.54,34.1,0.00376,1e-05,0.34868]
[1777483247393,62.89,76069.95,34.1,0.00381,1e-05,0.35323]
[1777483249407,62.89,76080.59,34.1,0.00388,1e-05,0.35844]
[1777483254441,62.9,76078.92,34.1,0.00387,1e-05,0.35784]
[1777483258470,62.9,76070.28,34.1,0.00382,1e-05,0.35392]
[1777483261491,62.91,76056.65,34.1,0.00375,1e-05,0.34759]
[1777483263505,62.91,76048.23,34.1,0.0037,1e-05,0.34367]
[1777483265519,62.92,76038.82,34.1,0.00365,1e-05,0.33943]
[1777483270554,62.92,76034.38,34.1,0.00363,1e-05,0.33746]
[1777483275588,62.92,76033.72,34.1,0.00362,1e-05,0.33715]
[1777483280623,62.92,76034.84,34.1,0.00363,1e-05,0.33768]
[1777483285659,62.92,76035.46,34.1,0.00363,1e-05,0.33797]
[1777483288679,62.93,76043.57,34.1,0.00368,1e-05,0.34201]
[1777483293714,62.93,76047.84,34.1,0.00369,1e-05,0.34253]
[1777483298749,62.93,76047.5,34.1,0.00369,1e-05,0.34237]
[1777483303785,62.93,76044.74,34.1,0.00367,1e-05,0.34107]
[1777483308820,62.93,76037.81,34.1,0.00363,1e-05,0.33781]
[1777483314246,62.93,76037.49,34.1,0.00363,1e-05,0.33766]
[1777483319897,62.93,76036.13,34.1,0.00362,1e-05,0.33702]
[1777483324932,62.93,76037.36,34.1,0.00363,1e-05,0.3376]
[1777483328708,62.93,76040.88,34.1,0.00365,1e-05,0.33925]
[1777483329841,62.93,76044.7,34.1,0.00367,1e-05,0.34105]
[1777483335510,62.93,76037.23,34.1,0.00363,1e-05,0.33754]
[1777483343059,62.93,76037.97,34.1,0.00363,1e-05,0.33789]
[1777483348093,62.93,76037.82,34.1,0.00363,1e-05,0.33782]
[1777483353127,62.93,76036.6,34.1,0.00361,1e-05,0.33566]
[1777483358163,62.93,76035.69,34.1,0.00361,1e-05,0.33523]
[1777483363198,62.93,76027.76,34.1,0.00356,1e-05,0.33156]
[1777483368233,62.93,76024.68,34.1,0.00354,1e-05,0.33014]
[1777483373268,62.93,76030.21,34.1,0.00358,1e-05,0.33269]
[1777483378303,62.94,76032.51,34.1,0.00359,1e-05,0.33401]
[1777483383339,62.94,76026.65,34.1,0.00356,1e-05,0.33155]
[1777483388374,62.95,76031.74,34.1,0.00359,1e-05,0.33428]
[1777483393409,62.96,76035.34,34.1,0.00362,1e-05,0.3362]
[1777483398585,62.97,76034.38,34.1,0.00362,1e-05,0.33622]
[1777483404486,62.98,76029.61,34.1,0.00359,1e-05,0.33424]
[1777483409522,62.98,76031.27,34.1,0.0036,1e-05,0.33501]
[1777483414556,62.98,76037.51,34.1,0.00362,1e-05,0.33632]
[1777483419592,62.98,76038.15,34.1,0.00362,1e-05,0.33662]
[1777483424626,62.98,76039.88,34.1,0.00363,1e-05,0.33743]
[1777483429662,62.98,76040.22,34.1,0.00364,1e-05,0.33759]
[1777483432683,62.98,76051.69,34.1,0.0037,1e-05,0.34299]
[1777483437718,62.98,76059.04,34.1,0.00374,1e-05,0.3465]
[1777483442753,62.98,76056.59,34.1,0.00373,1e-05,0.34533]
[1777483444294,62.98,76056.59,34.1,0.00373,1e-05,0.34533]
[1777483444372,62.98,76054.54,34.1,0.00372,1e-05,0.34435]
[1777483445552,62.98,76047.69,34.1,0.00368,1e-05,0.3411]
[1777483445774,62.98,76045.14,34.1,0.00366,1e-05,0.3399]
[1777483450811,62.98,76049.76,34.1,0.00369,1e-05,0.34208]
[1777483455846,62.98,76053.26,34.1,0.00371,1e-05,0.34374]
[1777483460881,62.98,76049.81,34.1,0.00369,1e-05,0.3421]
[1777483465916,62.98,76045.96,34.1,0.00367,1e-05,0.34029]
[1777483470951,62.98,76042.97,34.1,0.00365,1e-05,0.33888]
[1777483474979,62.98,76054.9,34.1,0.0037,1e-05,0.3429]
[1777483480015,62.98,76057.22,34.1,0.00371,1e-05,0.344]
[1777483485050,62.98,76054.37,34.1,0.0037,1e-05,0.34265]
[1777483490085,62.98,76055.73,34.1,0.00371,1e-05,0.3433]
[1777483495120,62.98,76056.2,34.1,0.00371,1e-05,0.34352]
[1777483500155,62.98,76051.1,34.1,0.00368,1e-05,0.3411]
[1777483505190,62.98,76051.15,34.1,0.00368,1e-05,0.34113]
[1777483510169,62.98,76047.37,34.1,0.00366,1e-05,0.33935]
[1777483510226,62.98,76045.46,34.1,0.00365,1e-05,0.33845]
[1777483515262,62.98,76045.35,34.1,0.00365,1e-05,0.3384]
[1777483519293,62.98,76036.98,34.1,0.0036,1e-05,0.33449]
[1777483524328,62.98,76032.62,34.1,0.00358,1e-05,0.33247]
[1777483529363,62.98,76034.39,34.1,0.00359,1e-05,0.33329]
[1777483532384,62.98,76028.06,34.1,0.00354,1e-05,0.3288]
[1777483537420,62.98,76025.53,34.1,0.00352,1e-05,0.32764]
[1777483542455,62.98,76025.18,34.1,0.00352,1e-05,0.32748]
[1777483547595,62.98,76021.56,34.1,0.0035,1e-05,0.32584]
[1777483548497,62.98,76006.36,34.1,0.00342,1e-05,0.31899]
[1777483553532,62.98,76003.28,34.1,0.0034,1e-05,0.31762]
[1777483557560,62.98,75994.21,34.1,0.00336,1e-05,0.31361]
[1777483562601,62.98,75993.88,34.1,0.00335,1e-05,0.31346]
[1777483566630,62.98,75980.44,34.1,0.00329,1e-05,0.3076]
[1777483571665,62.98,75977.62,34.1,0.00327,1e-05,0.30639]
[1777483575692,62.98,75969.24,34.1,0.00323,1e-05,0.30279]
[1777483579721,62.98,75981.15,34.1,0.00329,1e-05,0.30791]
[1777483584756,62.98,75990.94,34.1,0.00334,1e-05,0.31217]
[1777483589791,62.98,75993.82,34.1,0.00335,1e-05,0.31344]
[1777483594826,62.98,76006.93,34.1,0.00341,1e-05,0.31772]
[1777483599861,62.98,76006.67,34.1,0.0034,1e-05,0.3176]
[1777483604896,62.98,76007.04,34.1,0.00341,1e-05,0.31777]
[1777483609931,62.98,76011.06,34.1,0.00343,1e-05,0.31956]
[1777483612629,62.98,76010.7,34.1,0.00343,1e-05,0.3194]
[1777483613192,62.98,76011.14,34.1,0.00343,1e-05,0.3196]
[1777483613574,62.98,76011.14,34.1,0.00343,1e-05,0.3196]
[1777483613258,62.98,75982.08,34.1,0.00328,1e-05,0.30683]
[1777483613676,62.98,75982.08,34.1,0.00328,1e-05,0.30683]
[1777483614554,62.98,75948.87,34.1,0.00311,0.0,0.29277]
[1777483615416,62.98,75936.49,34.1,0.00305,0.0,0.28768]
[1777483618467,62.98,75906.4,34.1,0.00291,0.0,0.27561]
[1777483618994,62.98,75885.54,34.1,0.00282,0.0,0.2675]
[1777483624032,62.98,75886.48,34.1,0.00282,0.0,0.26786]
[1777483629060,62.98,75879.88,34.1,0.00279,0.0,0.26533]
[1777483634102,62.98,75872.28,34.1,0.00276,0.0,0.26245]
[1777483636116,62.98,75860.3,34.1,0.00271,0.0,0.25796]
[1777483638130,62.98,75848.55,34.1,0.00266,0.0,0.25363]
[1777483643165,62.98,75838.82,34.1,0.00262,0.0,0.25008]
[1777483644172,62.98,75827.52,34.1,0.00257,0.0,0.24602]
[1777483649207,62.98,75838.39,34.1,0.00262,0.0,0.24993]
[1777483652229,62.98,75828.75,34.1,0.00256,0.0,0.24521]
[1777483655250,62.98,75818.77,34.1,0.00252,0.0,0.24167]
[1777483659278,62.98,75810.2,34.1,0.00249,0.0,0.23868]
[1777483664043,62.98,75810.73,34.1,0.00249,0.0,0.23886]
[1777483669348,62.98,75812.72,34.1,0.0025,0.0,0.23955]
[1777483674382,62.98,75811.93,34.1,0.0025,0.0,0.23928]
[1777483679417,62.98,75812.74,34.1,0.0025,0.0,0.23956]
[1777483685460,62.98,75811.8,34.1,0.0025,0.0,0.23923]
[1777483687483,62.98,75799.22,34.1,0.00245,0.0,0.23488]
[1777483688487,62.98,75783.24,34.1,0.00238,0.0,0.22946]
[1777483693524,62.98,75786.63,34.1,0.0024,0.0,0.2306]
[1777483698559,62.98,75783.73,34.1,0.00239,0.0,0.22962]
[1777483700573,62.98,75794.11,34.1,0.00243,0.0,0.23314]
[1777483705608,62.98,75805.01,34.1,0.00247,0.0,0.23688]
[1777483709637,62.98,75817.58,34.1,0.00252,0.0,0.24126]
[1777483712660,62.98,75830.47,34.1,0.00256,0.0,0.24457]
[1777483717694,62.98,75831.51,34.1,0.00256,0.0,0.24494]
[1777483722730,62.98,75832.2,34.1,0.00256,0.0,0.24518]
[1777483727765,62.98,75834.48,34.1,0.00257,0.0,0.24599]
[1777483732800,62.98,75846.39,34.1,0.00262,0.0,0.25028]
[1777483737834,62.98,75846.91,34.1,0.00263,0.0,0.25047]
[1777483742872,62.98,75846.65,34.1,0.00262,0.0,0.25038]
[1777483747907,62.98,75847.75,34.1,0.00263,0.0,0.25077]
[1777483752942,62.98,75850.01,34.1,0.00264,0.0,0.2516]
[1777483757977,62.98,75855.65,34.1,0.00266,0.0,0.25366]
[1777483763011,62.98,75857.43,34.1,0.00267,0.0,0.25431]
[1777483768047,62.98,75860.2,34.1,0.00268,0.0,0.25533]
[1777483772075,62.98,75855.04,34.1,0.00265,0.0,0.25215]
[1777483777109,62.98,75855.89,34.1,0.00265,0.0,0.25246]
[1777483782145,62.98,75855.25,34.1,0.00265,0.0,0.25223]
[1777483787180,62.98,75855.47,34.1,0.00265,0.0,0.25231]
[1777483793221,62.98,75854.79,34.1,0.00265,0.0,0.25206]
[1777483798257,62.98,75863.8,34.1,0.00268,0.0,0.25537]
[1777483801279,62.98,75872.69,34.1,0.00272,0.0,0.25867]
[1777483802286,62.98,75884.13,34.1,0.00277,0.0,0.26297]
[1777483806318,62.98,75864.57,34.1,0.00269,0.0,0.25565]
[1777483811353,62.98,75856.42,34.1,0.00265,0.0,0.25266]
[1777483816388,62.98,75852.7,34.1,0.00264,0.0,0.2513]
[1777483821423,62.98,75857.13,34.1,0.00266,0.0,0.25291]
[1777483826458,62.98,75857.47,34.1,0.00266,0.0,0.25304]
[1777483831493,62.98,75857.09,34.1,0.00264,0.0,0.25162]
[1777483836528,62.98,75859.97,34.1,0.00265,0.0,0.25267]
[1777483841562,62.98,75860.7,34.1,0.00266,0.0,0.25294]
[1777483846598,62.98,75859.75,34.1,0.00265,0.0,0.25259]
[1777483851633,62.98,75860.78,34.1,0.00266,0.0,0.25297]
[1777483852640,62.98,75869.53,34.1,0.00269,0.0,0.25619]
[1777483857675,62.98,75874.99,34.1,0.00272,0.0,0.25822]
[1777483862710,62.98,75875.43,34.1,0.00272,0.0,0.25838]
[1777483867746,62.98,75879.38,34.1,0.00274,0.0,0.25986]
[1777483872781,62.98,75883.22,34.1,0.00275,0.0,0.2613]
[1777483876809,62.98,75892.4,34.1,0.00279,0.0,0.26478]
[1777483879835,62.98,75904.45,34.1,0.00285,0.0,0.26941]
[1777483881848,62.98,75913.89,34.1,0.00289,0.0,0.27308]
[1777483886883,62.98,75909.46,34.1,0.00287,0.0,0.27135]
[1777483891919,62.98,75904.4,34.1,0.00283,0.0,0.26804]
[1777483896954,62.98,75896.22,34.1,0.0028,0.0,0.2649]
[1777483901991,62.98,75891.89,34.1,0.00278,0.0,0.26326]
[1777483907028,62.98,75902.0,34.1,0.00282,0.0,0.26711]
[1777483910061,62.98,75922.62,34.1,0.00292,0.0,0.27514]
[1777483911066,62.98,75942.38,34.1,0.00301,0.0,0.28302]
[1777483916101,62.98,75940.16,34.1,0.003,0.0,0.28212]
[1777483921136,62.98,75933.91,34.1,0.00297,0.0,0.27962]
[1777483926171,62.98,75925.58,34.1,0.00293,0.0,0.2763]
[1777483931207,62.98,75926.71,34.1,0.00293,0.0,0.27675]
[1777483933223,62.98,75940.35,34.1,0.003,0.0,0.2822]
[1777483936244,62.98,75948.86,34.1,0.00304,0.0,0.28564]
[1777483941279,62.98,75952.88,34.1,0.00306,0.0,0.28728]
[1777483947321,62.98,75950.46,34.1,0.00305,0.0,0.2863]
[1777483950585,62.98,75940.46,34.1,0.003,0.0,0.28224]
[1777483956383,62.98,75943.92,34.1,0.003,0.0,0.28224]
[1777483959405,62.98,75957.66,34.1,0.00307,0.0,0.28782]
[1777483964440,62.98,75957.3,34.1,0.00306,0.0,0.28767]
[1777483969474,62.98,75956.98,34.1,0.00306,0.0,0.28754]
[1777483974510,62.98,75956.14,34.1,0.00306,0.0,0.2872]
[1777483977530,62.98,75946.02,34.1,0.00301,0.0,0.28308]
[1777483982566,62.98,75941.78,34.1,0.00299,0.0,0.28137]
[1777483984571,62.98,75941.69,34.1,0.00299,0.0,0.28134]
[1777483989614,62.98,75938.24,34.1,0.00297,0.0,0.27995]
[1777483994650,62.98,75933.65,34.1,0.00295,0.0,0.27812]
[1777483999685,62.98,75934.0,34.1,0.00295,0.0,0.27826]
[1777484004720,62.98,75933.73,34.1,0.00295,0.0,0.27815]
[1777484009754,62.98,75942.3,34.1,0.00299,0.0,0.28158]
[1777484014790,62.98,75946.89,34.1,0.003,0.0,0.28203]
[1777484019828,62.98,75949.56,34.1,0.00301,0.0,0.28311]
[1777484024863,62.98,75945.5,34.1,0.00299,0.0,0.28147]
[1777484030905,62.98,75945.65,34.1,0.00299,0.0,0.28153]
[1777484035940,62.98,75949.72,34.1,0.00301,0.0,0.28317]
[1777484040975,62.98,75954.3,34.1,0.00303,0.0,0.28503]
[1777484046010,62.98,75952.59,34.1,0.00303,0.0,0.28433]
[1777484051045,62.98,75946.36,34.1,0.003,0.0,0.28182]
[1777484056080,62.98,75950.92,34.1,0.00302,0.0,0.28366]
[1777484061115,62.98,75958.01,34.1,0.00305,0.0,0.28654]
[1777484066151,62.98,75960.55,34.1,0.00306,0.0,0.28758]
[1777484072645,62.98,75961.33,34.1,0.00307,0.0,0.2879]
[1777484075214,62.98,75949.51,34.1,0.003,0.0,0.28168]
[1777484080249,62.98,75947.24,34.1,0.00299,0.0,0.28077]
[1777484085284,62.98,75941.46,34.1,0.00296,0.0,0.27845]
[1777484090318,62.98,75943.6,34.1,0.00297,0.0,0.27931]
[1777484095354,62.98,75938.73,34.1,0.00295,0.0,0.27737]
[1777484100389,62.98,75940.83,34.1,0.00296,0.0,0.2782]
[1777484105424,62.98,75947.52,34.1,0.00299,0.0,0.28088]
[1777484110459,62.98,75952.3,34.1,0.00301,0.0,0.28281]
[1777484113480,62.98,75940.72,34.1,0.00296,0.0,0.27816]
[1777484118530,62.98,75939.96,34.1,0.00295,0.0,0.27786]
[1777484121650,62.98,75935.58,34.1,0.00293,0.0,0.27612]
[1777484127594,62.98,75930.87,34.1,0.00291,0.0,0.27426]
[1777484132629,62.98,75929.14,34.1,0.00289,0.0,0.27221]
[1777484137664,62.98,75936.51,34.1,0.00292,0.0,0.27511]
[1777484142699,62.98,75939.47,34.1,0.00294,0.0,0.27628]
[1777484147876,62.98,75937.06,34.1,0.00292,0.0,0.27532]
[1777484153779,62.98,75930.75,34.1,0.0029,0.0,0.27284]
[1777484158814,62.98,75926.22,34.1,0.00288,0.0,0.27107]
[1777484161844,62.98,75914.88,34.1,0.00282,0.0,0.26668]
[1777484165869,62.98,75906.27,34.1,0.00279,0.0,0.26339]
[1777484168892,62.98,75896.52,34.1,0.00274,0.0,0.25971]
[1777484173927,62.98,75894.49,34.1,0.00273,0.0,0.25894]
[1777484179246,62.98,75903.22,34.1,0.00277,0.0,0.26223]
[1777484179969,62.98,75904.55,34.1,0.00278,0.0,0.26274]
[1777484185007,62.98,75903.05,34.1,0.00277,0.0,0.26217]
[1777484190044,62.98,75907.08,34.1,0.00279,0.0,0.2637]
[1777484194242,62.98,75907.51,34.1,0.00278,0.0,0.26253]
[1777484195079,62.98,75907.75,34.1,0.00278,0.0,0.26262]
[1777484199113,62.98,75917.82,34.1,0.00282,0.0,0.26646]
[1777484200118,62.98,75927.22,34.1,0.00287,0.0,0.2701]
[1777484205153,62.98,75926.34,34.1,0.00286,0.0,0.26975]
[1777484210188,62.98,75925.61,34.1,0.00286,0.0,0.26947]
[1777484215223,62.98,75925.57,34.1,0.00286,0.0,0.26945]
[1777484220258,62.98,75926.36,34.1,0.00286,0.0,0.26976]
[1777484225294,62.98,75913.84,34.1,0.00281,0.0,0.26494]
[1777484230328,62.98,75914.85,34.1,0.00281,0.0,0.26532]
[1777484235363,62.98,75906.17,34.1,0.00277,0.0,0.26202]
[1777484240400,62.98,75905.07,34.1,0.00277,0.0,0.2616]
[1777484243427,62.98,75888.56,34.1,0.0027,0.0,0.25542]
[1777484248474,62.98,75887.74,34.1,0.00269,0.0,0.25512]
[1777484253509,62.98,75893.74,34.1,0.0027,0.0,0.25604]
[1777484258544,62.98,75897.19,34.1,0.00272,0.0,0.25732]
[1777484263579,62.98,75903.38,34.1,0.00275,0.0,0.25964]
[1777484268614,62.98,75904.84,34.1,0.00275,0.0,0.26019]
[1777484273648,62.98,75906.69,34.1,0.00276,0.0,0.26089]
[1777484278683,62.98,75906.07,34.1,0.00276,0.0,0.26065]
[1777484283719,62.98,75900.86,34.1,0.00273,0.0,0.2587]
[1777484288754,62.98,75894.12,34.1,0.00271,0.0,0.25618]
[1777484293789,62.98,75895.24,34.1,0.00271,0.0,0.2566]
[1777484298824,62.98,75898.78,34.1,0.00273,0.0,0.25792]
[1777484303859,62.98,75898.54,34.1,0.00272,0.0,0.25783]
[1777484308346,62.98,75898.36,34.1,0.00272,0.0,0.25776]
[1777484308894,62.98,75899.56,34.1,0.00273,0.0,0.25821]
[1777484310212,62.98,75899.56,34.1,0.00273,0.0,0.25821]
[1777484310297,62.98,75902.62,34.1,0.00274,0.0,0.25936]
[1777484313204,62.98,75901.57,34.1,0.00272,0.0,0.25764]
[1777484313289,62.98,75902.12,34.1,0.00273,0.0,0.25785]
[1777484314092,62.98,75902.12,34.1,0.00273,0.0,0.25785]
[1777484319973,62.98,75902.55,34.1,0.00273,0.0,0.25801]
[1777484322995,62.98,75911.94,34.1,0.00277,0.0,0.26154]
[1777484328031,62.98,75912.95,34.1,0.00277,0.0,0.26192]
[1777484333065,62.98,75916.03,34.1,0.00279,0.0,0.26309]
[1777484333597,62.98,75916.03,34.1,0.00279,0.0,0.26309]
[1777484339108,62.98,75913.94,34.1,0.00278,0.0,0.2623]
[1777484344143,62.98,75913.48,34.1,0.00278,0.0,0.26213]
[1777484349178,62.98,75913.29,34.1,0.00278,0.0,0.26205]
[1777484354212,62.98,75920.25,34.1,0.00281,0.0,0.2647]
[1777484359253,62.98,75920.12,34.1,0.00281,0.0,0.26465]
[1777484364288,62.98,75920.11,34.1,0.00281,0.0,0.26465]
[1777484369323,62.98,75920.47,34.1,0.00281,0.0,0.26479]
[1777484374358,62.98,75925.22,34.1,0.00281,0.0,0.26526]
[1777484376372,62.98,75934.26,34.1,0.00285,0.0,0.26874]
[1777484380405,62.98,75945.09,34.1,0.0029,0.0,0.27297]
[1777484385443,62.98,75946.73,34.1,0.00291,0.0,0.27361]
[1777484390478,62.98,75947.73,34.1,0.00292,0.0,0.27401]
[1777484395513,62.98,75950.33,34.1,0.00293,0.0,0.27503]
[1777484400547,62.98,75950.47,34.1,0.00293,0.0,0.27509]
[1777484403988,62.98,75931.8,34.1,0.00284,0.0,0.26779]
[1777484407600,62.98,75921.59,34.1,0.0028,0.0,0.26387]
[1777484411628,62.98,75913.07,34.1,0.00276,0.0,0.26064]
[1777484417670,62.98,75912.96,34.1,0.00276,0.0,0.2606]
[1777484422706,62.98,75914.9,34.1,0.00277,0.0,0.26133]
[1777484427741,62.98,75918.48,34.1,0.00278,0.0,0.26269]
[1777484432776,62.98,75917.67,34.1,0.00277,0.0,0.26105]
[1777484438186,62.98,75915.8,34.1,0.00276,0.0,0.26034]
[1777484443853,62.98,75915.42,34.1,0.00276,0.0,0.2602]
[1777484448888,62.98,75910.31,34.1,0.00273,0.0,0.25828]
[1777484453923,62.98,75913.42,34.1,0.00275,0.0,0.25944]
[1777484458958,62.98,75914.63,34.1,0.00275,0.0,0.2599]
[1777484462986,62.98,75922.59,34.1,0.00279,0.0,0.26291]
[1777484468020,62.98,75924.2,34.1,0.0028,0.0,0.26353]
[1777484473056,62.98,75924.91,34.1,0.0028,0.0,0.2638]
[1777484478190,62.98,75924.83,34.1,0.0028,0.0,0.26377]
[1777484484133,62.98,75925.99,34.1,0.0028,0.0,0.26421]
[1777484489168,62.98,75923.57,34.1,0.00279,0.0,0.26329]
[1777484492189,62.98,75917.2,34.1,0.00275,0.0,0.25954]
[1777484497224,62.98,75913.21,34.1,0.00273,0.0,0.25804]
[1777484500245,62.98,75921.34,34.1,0.00277,0.0,0.2611]
[1777484505280,62.98,75926.1,34.1,0.00279,0.0,0.26291]
[1777484510315,62.98,75921.89,34.1,0.00277,0.0,0.26131]
[1777484515350,62.98,75923.3,34.1,0.00278,0.0,0.26184]
[1777484520384,62.98,75923.12,34.1,0.00278,0.0,0.26178]
[1777484525425,62.98,75930.13,34.1,0.00281,0.0,0.26445]
[1777484526429,62.98,75939.31,34.1,0.00285,0.0,0.26798]
[1777484531464,62.98,75943.42,34.1,0.00287,0.0,0.26957]
[1777484533478,62.98,75953.06,34.1,0.00291,0.0,0.27334]
[1777484538513,62.98,75954.22,34.1,0.00292,0.0,0.2738]
[1777484543549,62.98,75958.45,34.1,0.00294,0.0,0.27547]
[1777484546570,62.98,75967.0,34.1,0.00298,0.0,0.27888]
[1777484551605,62.98,75964.66,34.1,0.00295,0.0,0.27655]
[1777484556640,62.98,75966.4,34.1,0.00296,0.0,0.27724]
[1777484561675,62.98,75958.29,34.1,0.00292,0.0,0.27402]
[1777484566710,62.98,75957.34,34.1,0.00292,0.0,0.27365]
[1777484571745,62.98,75955.55,34.1,0.00291,0.0,0.27294]
[1777484576780,62.98,75953.72,34.1,0.0029,0.0,0.27222]
[1777484581819,62.98,75949.59,34.1,0.00288,0.0,0.27061]
[1777484586854,62.98,75949.5,34.1,0.00288,0.0,0.27057]
[1777484591889,62.98,75949.44,34.1,0.00288,0.0,0.27055]
[1777484596924,62.98,75949.42,34.1,0.00288,0.0,0.27054]
[1777484603974,62.98,75951.64,34.1,0.00289,0.0,0.27141]
[1777484609009,62.98,75950.89,34.1,0.00289,0.0,0.27111]
[1777484612639,62.98,75942.45,34.1,0.00284,0.0,0.26647]
[1777484618072,62.98,75939.07,34.1,0.00282,0.0,0.26517]
[1777484623107,62.98,75941.04,34.1,0.00283,0.0,0.26593]
[1777484628141,62.98,75941.42,34.1,0.00283,0.0,0.26608]
[1777484633177,62.98,75941.91,34.1,0.00283,0.0,0.26626]
[1777484638212,62.98,75947.01,34.1,0.00286,0.0,0.26823]
[1777484642244,62.98,75955.26,34.1,0.00289,0.0,0.27145]
[1777484647275,62.98,75959.21,34.1,0.00291,0.0,0.273]
[1777484652310,62.98,75965.1,34.1,0.00294,0.0,0.27533]
[1777484657345,62.98,75969.01,34.1,0.00296,0.0,0.27688]
[1777484662380,62.98,75972.54,34.1,0.00297,0.0,0.27829]
[1777484668422,62.98,75972.83,34.1,0.00298,0.0,0.27841]
[1777484673457,62.98,75973.7,34.1,0.00296,0.0,0.27735]
[1777484678493,62.98,75974.34,34.1,0.00297,0.0,0.27761]
[1777484683527,62.98,75981.79,34.1,0.003,0.0,0.2806]
[1777484688562,62.98,75988.53,34.1,0.00303,0.0,0.28332]
[1777484694603,62.98,75990.95,34.1,0.00305,0.0,0.28431]
[1777484699638,62.98,75990.3,34.1,0.00304,0.0,0.28404]
[1777484704674,62.98,75984.28,34.1,0.00301,0.0,0.2816]
[1777484709709,62.98,75982.92,34.1,0.00301,0.0,0.28105]
[1777484714744,62.98,75983.48,34.1,0.00301,0.0,0.28128]
[1777484719778,62.98,75982.73,34.1,0.00301,0.0,0.28097]
[1777484724814,62.98,75982.41,34.1,0.00301,0.0,0.28085]
[1777484729852,62.98,75973.39,34.1,0.00296,0.0,0.27723]
[1777484731863,62.98,75961.77,34.1,0.00289,0.0,0.27124]
[1777484736898,62.98,75962.47,34.1,0.0029,0.0,0.27152]
[1777484741933,62.98,75961.63,34.1,0.00289,0.0,0.27119]
[1777484746977,62.98,75960.73,34.1,0.00289,0.0,0.27084]
[1777484752012,62.98,75961.47,34.1,0.00289,0.0,0.27112]
[1777484757047,62.98,75959.75,34.1,0.00289,0.0,0.27045]
[1777484762082,62.98,75956.87,34.1,0.00287,0.0,0.26933]
[1777484767117,62.98,75958.26,34.1,0.00288,0.0,0.26987]
[1777484772151,62.98,75953.83,34.1,0.00286,0.0,0.26815]
[1777484777186,62.98,75953.65,34.1,0.00286,0.0,0.26808]
[1777484782221,62.98,75956.84,34.1,0.00287,0.0,0.26932]
[1777484786250,62.98,75948.82,34.1,0.00284,0.0,0.26621]
[1777484791285,62.98,75945.47,34.1,0.00281,0.0,0.26357]
[1777484796321,62.98,75939.98,34.1,0.00278,0.0,0.26148]
[1777484801355,62.98,75933.75,34.1,0.00275,0.0,0.25912]
[1777484806390,62.98,75927.87,34.1,0.00273,0.0,0.25691]
[1777484811424,62.98,75929.33,34.1,0.00273,0.0,0.25746]
[1777484816459,62.98,75922.82,34.1,0.00271,0.0,0.25503]
[1777484821495,62.98,75924.29,34.1,0.00271,0.0,0.25558]
[1777484826530,62.98,75927.52,34.1,0.00273,0.0,0.25678]
[1777484832572,62.98,75935.31,34.1,0.00276,0.0,0.25971]
[1777484837607,62.98,75935.17,34.1,0.00276,0.0,0.25966]
[1777484842642,62.98,75936.09,34.1,0.00276,0.0,0.26]
[1777484844657,62.98,75945.43,34.1,0.00281,0.0,0.26355]
[1777484849691,62.98,75949.7,34.1,0.00283,0.0,0.26519]
[1777484854731,62.98,75945.48,34.1,0.00279,0.0,0.26222]
[1777484859766,62.98,75946.49,34.1,0.0028,0.0,0.26261]
[1777484864801,62.98,75941.63,34.1,0.00278,0.0,0.26076]
[1777484869836,62.98,75938.77,34.1,0.00276,0.0,0.25968]
[1777484873864,62.98,75927.79,34.1,0.00271,0.0,0.25556]
[1777484878898,62.98,75926.84,34.1,0.00271,0.0,0.25521]
[1777484883934,62.98,75927.93,34.1,0.00272,0.0,0.25561]
[1777484888969,62.98,75935.82,34.1,0.00275,0.0,0.25857]
[1777484894004,62.98,75941.55,34.1,0.00277,0.0,0.26073]
[1777484899039,62.98,75946.96,34.1,0.0028,0.0,0.26279]
[1777484904075,62.98,75947.25,34.1,0.0028,0.0,0.2629]
[1777484907946,62.98,75951.33,34.1,0.00282,0.0,0.26446]
[1777484908103,62.98,75967.42,34.1,0.00289,0.0,0.2707]
[1777484909492,62.98,75967.42,34.1,0.00289,0.0,0.2707]
[1777484910177,62.98,75971.98,34.1,0.00291,0.0,0.27249]
[1777484911133,62.98,75962.93,34.1,0.00286,0.0,0.26757]
[1777484912839,62.98,75962.93,34.1,0.00286,0.0,0.26757]
[1777484918182,62.98,75964.58,34.1,0.00286,0.0,0.26821]
[1777484922580,62.98,75965.54,34.1,0.00287,0.0,0.26859]
[1777484923041,62.98,75965.54,34.1,0.00287,0.0,0.26859]
[1777484922635,62.98,75976.64,34.1,0.00292,0.0,0.27293]
[1777484923564,62.98,75976.64,34.1,0.00292,0.0,0.27293]
[1777484924027,62.98,76009.09,34.1,0.00307,0.0,0.28599]
[1777484924724,62.98,76009.09,34.1,0.00307,0.0,0.28599]
[1777484925252,62.98,76012.23,34.1,0.00309,0.0,0.28728]
[1777484925291,62.98,76003.18,34.1,0.00304,0.0,0.28357]
[1777484927231,62.98,76004.42,34.1,0.00305,0.0,0.28408]
[1777484927484,62.98,76004.42,34.1,0.00305,0.0,0.28408]
[1777484930703,62.98,76002.36,34.1,0.00304,0.0,0.28324]
[1777484932746,62.98,76002.94,34.1,0.00304,0.0,0.28348]
[1777484933485,62.98,76002.92,34.1,0.00304,0.0,0.28347]
[1777484937023,62.98,75999.26,34.1,0.00303,0.0,0.28198]
[1777484942370,62.98,76012.76,34.1,0.00309,0.0,0.2875]
[1777484945396,62.98,76023.55,34.1,0.00314,0.0,0.29198]
[1777484950431,62.98,76018.63,34.1,0.00312,0.0,0.28993]
[1777484955466,62.98,76009.81,34.1,0.00308,0.0,0.28629]
[1777484960501,62.98,76009.78,34.1,0.00308,0.0,0.28628]
[1777484961219,62.98,76009.78,34.1,0.00308,0.0,0.28628]
[1777484961508,62.98,76010.04,34.1,0.00308,0.0,0.28638]
[1777484966544,62.98,76001.48,34.1,0.00304,0.0,0.28288]
[1777484970348,62.98,75995.67,34.1,0.00301,0.0,0.28053]
[1777484971049,62.98,75995.67,34.1,0.00301,0.0,0.28053]
[1777484970572,62.98,75995.23,34.1,0.00301,0.0,0.28035]
[1777484971579,62.98,75996.83,34.1,0.003,0.0,0.27958]
[1777484972524,62.98,75996.83,34.1,0.003,0.0,0.27958]
[1777484972913,62.98,75996.7,34.1,0.003,0.0,0.27952]
[1777484973197,62.98,75996.7,34.1,0.003,0.0,0.27952]
[1777484973593,62.98,76020.06,34.1,0.00311,0.0,0.28907]
[1777484975149,62.98,76025.42,34.1,0.00314,0.0,0.2913]
[1777484975834,62.98,76025.42,34.1,0.00314,0.0,0.2913]
[1777484976256,62.98,76022.67,34.1,0.00312,0.0,0.29015]
[1777484977017,62.98,76022.67,34.1,0.00312,0.0,0.29015]
[1777484977078,62.98,76001.65,34.1,0.00302,0.0,0.28152]
[1777484977112,62.98,76001.65,34.1,0.00302,0.0,0.28152]
[1777484977142,62.98,76001.65,34.1,0.00302,0.0,0.28152]
[1777484977824,62.98,76001.65,34.1,0.00302,0.0,0.28152]
[1777484977920,62.98,75990.34,34.1,0.00297,0.0,0.27697]
[1777484980119,62.98,75990.03,34.1,0.00297,0.0,0.27685]
[1777484980490,62.98,75990.03,34.1,0.00297,0.0,0.27685]
[1777484980645,62.98,75989.34,34.1,0.00296,0.0,0.27657]
[1777484981499,62.98,75989.34,34.1,0.00296,0.0,0.27657]
[1777484981652,62.98,75989.83,34.1,0.00297,0.0,0.27677]
[1777484986687,62.98,75987.88,34.1,0.00296,0.0,0.27599]
[1777484991722,62.98,75988.17,34.1,0.00296,0.0,0.27611]
[1777484994300,62.98,75986.21,34.1,0.00295,0.0,0.27533]
[1777484995075,62.98,75986.21,34.1,0.00295,0.0,0.27533]
[1777484995871,62.98,75986.62,34.1,0.00295,0.0,0.27549]
[1777484996556,62.98,75992.89,34.1,0.00298,0.0,0.27799]
[1777484996757,62.98,75997.87,34.1,0.003,0.0,0.28]
[1777484997237,62.98,75997.87,34.1,0.003,0.0,0.28]
[1777484997764,62.98,75998.45,34.1,0.00301,0.0,0.28023]
[1777484998783,62.98,75998.45,34.1,0.00301,0.0,0.28023]
[1777485000260,62.98,76000.85,34.1,0.00302,0.0,0.2812]
[1777485000962,62.98,76000.85,34.1,0.00302,0.0,0.2812]
[1777485000964,62.98,76000.85,34.1,0.00302,0.0,0.2812]
[1777485002802,62.98,75984.73,34.1,0.00294,0.0,0.27474]
[1777485004911,62.98,75983.14,34.1,0.00294,0.0,0.27411]
[1777485005464,62.98,75979.88,34.1,0.00292,0.0,0.27282]
[1777485005824,62.98,75977.89,34.1,0.00291,0.0,0.27204]
[1777485006310,62.98,75977.89,34.1,0.00291,0.0,0.27204]
[1777485006998,62.98,75974.67,34.1,0.0029,0.0,0.27077]
[1777485007710,62.98,75974.67,34.1,0.0029,0.0,0.27077]
[1777485010033,62.98,75971.93,34.1,0.00288,0.0,0.2697]
[1777485010131,62.98,75972.21,34.1,0.00288,0.0,0.26981]
[1777485015895,62.98,75972.38,34.1,0.00289,0.0,0.26988]
[1777485017445,62.98,75972.34,34.1,0.00289,0.0,0.26986]
[1777485017909,62.98,75972.22,34.1,0.00288,0.0,0.26981]
[1777485019042,62.98,75972.22,34.1,0.00288,0.0,0.26981]
[1777485019057,62.98,75972.22,34.1,0.00288,0.0,0.26981]
[1777485019699,62.98,75972.35,34.1,0.00289,0.0,0.26986]
[1777485019923,62.98,75963.07,34.1,0.00284,0.0,0.26626]
[1777485024958,62.98,75965.19,34.1,0.00285,0.0,0.26708]
[1777485029993,62.98,75966.39,34.1,0.00286,0.0,0.26754]
[1777485035035,62.98,75965.38,34.1,0.00284,0.0,0.26579]
[1777485040071,62.98,75963.45,34.1,0.00283,0.0,0.26504]
[1777485040366,62.98,75963.45,34.1,0.00283,0.0,0.26504]
[1777485041077,62.98,75963.48,34.1,0.00283,0.0,0.26505]
[1777485046114,62.98,75962.91,34.1,0.00283,0.0,0.26483]
[1777485050420,62.98,75963.59,34.1,0.00283,0.0,0.2651]
[1777485056509,62.98,75964.07,34.1,0.00283,0.0,0.26528]
[1777485056609,62.98,75964.07,34.1,0.00283,0.0,0.26528]
[1777485062227,62.98,75967.48,34.1,0.00285,0.0,0.2666]
[1777485067262,62.98,75964.92,34.1,0.00284,0.0,0.26561]
[1777485071290,62.98,75977.77,34.1,0.0029,0.0,0.2706]
[1777485072297,62.98,75986.02,34.1,0.00293,0.0,0.27385]
[1777485075318,62.98,75995.62,34.1,0.00298,0.0,0.27768]
[1777485078339,62.98,76007.33,34.1,0.00303,0.0,0.2824]
[1777485083376,62.98,76010.64,34.1,0.00305,0.0,0.28375]
[1777485088411,62.98,76007.53,34.1,0.00304,0.0,0.28248]
[1777485091432,62.98,76002.67,34.1,0.003,0.0,0.27909]
[1777485096467,62.98,75992.08,34.1,0.00295,0.0,0.27486]
[1777485101502,62.98,75989.96,34.1,0.00294,0.0,0.27402]
[1777485106537,62.98,75988.74,34.1,0.00293,0.0,0.27353]
[1777485109558,62.98,75971.27,34.1,0.00285,0.0,0.26669]
[1777485114593,62.98,75970.61,34.1,0.00285,0.0,0.26644]
[1777485119628,62.98,75967.68,34.1,0.00284,0.0,0.26531]
[1777485124662,62.98,75972.56,34.1,0.00286,0.0,0.26719]
[1777485129698,62.98,75973.41,34.1,0.00286,0.0,0.26752]
[1777485134733,62.98,75979.2,34.1,0.00289,0.0,0.26978]
[1777485139769,62.98,75979.46,34.1,0.00289,0.0,0.26988]
[1777485142669,62.98,75979.62,34.1,0.00289,0.0,0.26994]
[1777485142789,62.98,75980.29,34.1,0.00289,0.0,0.27021]
[1777485143696,62.98,75980.29,34.1,0.00289,0.0,0.27021]
[1777485143796,62.98,75980.27,34.1,0.00289,0.0,0.2702]
[1777485148831,62.98,75980.2,34.1,0.00289,0.0,0.27017]
[1777485150844,62.98,75971.77,34.1,0.00285,0.0,0.26689]
[1777485155880,62.98,75972.74,34.1,0.00284,0.0,0.26589]
[1777485160915,62.98,75972.6,34.1,0.00284,0.0,0.26584]
[1777485165950,62.98,75969.64,34.1,0.00283,0.0,0.2647]
[1777485170986,62.98,75967.24,34.1,0.00282,0.0,0.26378]
[1777485176030,62.98,75962.68,34.1,0.0028,0.0,0.26203]
[1777485181065,62.98,75953.51,34.1,0.00276,0.0,0.25855]
[1777485183079,62.98,75944.79,34.1,0.00272,0.0,0.25528]
[1777485185093,62.98,75936.0,34.1,0.00268,0.0,0.25202]
[1777485190129,62.98,75931.28,34.1,0.00266,0.0,0.25029]
[1777485195163,62.98,75931.35,34.1,0.00266,0.0,0.25031]
[1777485200200,62.98,75931.91,34.1,0.00266,0.0,0.25052]
[1777485205273,62.98,75931.35,34.1,0.00266,0.0,0.25031]
[1777485205657,62.98,75931.06,34.1,0.00266,0.0,0.25021]
[1777485211278,62.98,75934.29,34.1,0.00266,0.0,0.25008]
[1777485216314,62.98,75931.92,34.1,0.00265,0.0,0.24922]
[1777485221349,62.98,75932.54,34.1,0.00265,0.0,0.24944]
[1777485226386,62.98,75933.8,34.1,0.00266,0.0,0.24991]
[1777485231420,62.98,75933.63,34.1,0.00266,0.0,0.24984]
[1777485232704,62.98,75933.63,34.1,0.00266,0.0,0.24984]
[1777485232766,62.98,75933.68,34.1,0.00266,0.0,0.24986]
[1777485234307,62.98,75933.68,34.1,0.00266,0.0,0.24986]
[1777485234334,62.98,75939.56,34.1,0.00268,0.0,0.25202]
[1777485238477,62.98,75948.91,34.1,0.00272,0.0,0.25549]
[1777485243512,62.98,75953.36,34.1,0.00274,0.0,0.25716]
[1777485248547,62.98,75949.16,34.1,0.00272,0.0,0.25559]
[1777485253582,62.98,75949.4,34.1,0.00273,0.0,0.25568]
[1777485255259,62.98,75949.4,34.1,0.00273,0.0,0.25568]
[1777485255360,62.98,75949.63,34.1,0.00273,0.0,0.25576]
[1777485261436,62.98,75948.5,34.1,0.00272,0.0,0.25534]
[1777485266673,62.98,75948.49,34.1,0.00272,0.0,0.25534]
[1777485271709,62.98,75943.03,34.1,0.00268,0.0,0.25199]
[1777485276744,62.98,75942.63,34.1,0.00268,0.0,0.25184]
[1777485281780,62.98,75941.99,34.1,0.00268,0.0,0.25161]
[1777485286814,62.98,75941.7,34.1,0.00268,0.0,0.2515]
[1777485290843,63.03,75950.42,34.1,0.00273,0.0,0.25627]
[1777485295877,63.07,75954.43,34.1,0.00277,0.0,0.25934]
[1777485300913,63.07,75951.58,34.1,0.00276,0.0,0.25826]
[1777485305950,63.07,75946.18,34.1,0.00273,0.0,0.25623]
[1777485311991,63.07,75946.85,34.1,0.00274,0.0,0.25648]
[1777485317027,63.07,75939.44,34.1,0.0027,0.0,0.25372]
[1777485320048,63.07,75928.37,34.1,0.00266,0.0,0.24965]
[1777485320540,63.07,75928.37,34.1,0.00266,0.0,0.24965]
[1777485321055,63.07,75926.49,34.1,0.00265,0.0,0.24896]
[1777485325744,63.07,75925.61,34.1,0.00265,0.0,0.24864]
[1777485326070,63.07,75925.61,34.1,0.00265,0.0,0.24864]
[1777485326510,63.07,75925.44,34.1,0.00264,0.0,0.24858]
[1777485327329,63.07,75925.44,34.1,0.00264,0.0,0.24858]
[1777485331810,63.07,75924.68,34.1,0.00264,0.0,0.2483]
[1777485332133,63.07,75924.55,34.1,0.00263,0.0,0.24696]
[1777485337168,63.07,75921.02,34.1,0.00261,0.0,0.24568]
[1777485340871,63.07,75915.91,34.1,0.00259,0.0,0.24384]
[1777485341195,63.07,75916.08,34.1,0.00259,0.0,0.2439]
[1777485346231,63.07,75913.66,34.1,0.00258,0.0,0.24304]
[1777485351266,63.07,75915.73,34.1,0.00259,0.0,0.24378]
[1777485356301,63.07,75914.26,34.1,0.00258,0.0,0.24325]
[1777485361335,63.07,75912.86,34.1,0.00258,0.0,0.24275]
[1777485365363,63.07,75904.43,34.1,0.00254,0.0,0.23976]
[1777485367379,63.07,75913.29,34.1,0.00258,0.0,0.2429]
[1777485371407,63.07,75922.9,34.1,0.00262,0.0,0.24636]
[1777485376442,63.07,75930.41,34.1,0.00265,0.0,0.24909]
[1777485379031,63.07,75931.91,34.1,0.00266,0.0,0.24964]
[1777485379463,63.07,75932.48,34.1,0.00266,0.0,0.24984]
[1777485382744,63.07,75932.75,34.1,0.00266,0.0,0.24994]
[1777485385507,63.07,75945.14,34.1,0.00272,0.0,0.25452]
[1777485390541,63.07,75945.86,34.1,0.00272,0.0,0.25478]
[1777485394569,63.07,75940.87,34.1,0.00268,0.0,0.25161]
[1777485399605,63.07,75939.84,34.1,0.00268,0.0,0.25123]
[1777485404640,63.07,75941.25,34.1,0.00268,0.0,0.25175]
[1777485409675,63.07,75939.44,34.1,0.00268,0.0,0.25109]
[1777485414710,63.07,75935.13,34.1,0.00266,0.0,0.24951]
[1777485419746,63.07,75927.98,34.1,0.00263,0.0,0.2469]
[1777485424781,63.07,75927.58,34.1,0.00263,0.0,0.24676]
[1777485429816,63.07,75929.22,34.1,0.00263,0.0,0.24735]
[1777485434851,63.07,75929.93,34.1,0.00264,0.0,0.24761]
[1777485439886,63.07,75931.33,34.1,0.00264,0.0,0.24812]
[1777485444921,63.07,75931.1,34.1,0.00264,0.0,0.24804]
[1777485447941,63.07,75941.8,34.1,0.00269,0.0,0.25196]
[1777485452977,63.07,75948.75,34.1,0.0027,0.0,0.25321]
[1777485457005,63.07,75959.56,34.1,0.00275,0.0,0.25724]
[1777485462040,63.07,75965.24,34.1,0.00278,0.0,0.25938]
[1777485467075,63.07,75969.72,34.1,0.0028,0.0,0.26108]
[1777485470095,63.07,75961.69,34.1,0.00276,0.0,0.25804]
[1777485475131,63.07,75961.91,34.1,0.00276,0.0,0.25812]
[1777485480166,63.07,75962.27,34.1,0.00276,0.0,0.25826]
[1777485482873,63.07,75962.15,34.1,0.00276,0.0,0.25822]
[1777485483187,63.07,75962.12,34.1,0.00276,0.0,0.2582]
[1777485488222,63.07,75956.93,34.1,0.00274,0.0,0.25625]
[1777485493257,63.07,75956.92,34.1,0.00274,0.0,0.25625]
[1777485498291,63.07,75956.29,34.1,0.00274,0.0,0.25601]
[1777485501313,63.07,75946.25,34.1,0.00269,0.0,0.25228]
[1777485505333,63.07,75942.4,34.1,0.00268,0.0,0.25086]
[1777485505341,63.07,75942.73,34.1,0.00268,0.0,0.25098]
[1777485508971,63.07,75946.94,34.1,0.0027,0.0,0.25254]
[1777485512389,63.07,75959.11,34.1,0.00273,0.0,0.25573]
[1777485515281,63.07,75962.65,34.1,0.00275,0.0,0.25706]
[1777485515411,63.07,75988.86,34.1,0.00287,0.0,0.26707]
[1777485516418,63.07,75998.63,34.1,0.00291,0.0,0.27089]
[1777485518159,63.07,75997.85,34.1,0.00291,0.0,0.27058]
[1777485520522,63.07,76001.4,34.1,0.00293,0.0,0.27198]
[1777485522462,63.07,76016.19,34.1,0.003,0.0,0.27787]
[1777485524282,63.07,76018.39,34.1,0.00301,0.0,0.27875]
[1777485524845,63.07,76016.87,34.1,0.003,0.0,0.27814]
[1777485527336,63.07,76026.2,34.1,0.00304,0.0,0.28192]
[1777485529402,63.07,76032.23,34.1,0.00307,0.0,0.28438]
[1777485529512,63.07,76043.42,34.1,0.00313,0.0,0.289]
[1777485530599,63.07,76043.42,34.1,0.00313,0.0,0.289]
[1777485539583,63.07,76043.26,34.1,0.00313,0.0,0.28893]
[1777485540590,63.07,76051.25,34.1,0.00317,1e-05,0.29227]
[1777485541597,63.07,76058.97,34.1,0.00321,1e-05,0.29552]
[1777485546639,63.07,76063.16,34.1,0.00323,1e-05,0.2973]
[1777485551674,63.07,76064.28,34.1,0.00323,1e-05,0.29778]
[1777485556710,63.07,76068.47,34.1,0.00325,1e-05,0.29957]
[1777485561745,63.07,76067.19,34.1,0.00325,1e-05,0.29902]
[1777485563998,63.07,76065.46,34.1,0.00324,1e-05,0.29828]
[1777485569801,63.07,76065.79,34.1,0.00324,1e-05,0.29843]
[1777485574835,63.07,76068.92,34.1,0.00324,1e-05,0.29826]
[1777485579870,63.07,76070.01,34.1,0.00325,1e-05,0.29872]
[1777485584906,63.07,76072.96,34.1,0.00326,1e-05,0.29999]
[1777485586925,63.07,76093.63,34.1,0.00337,1e-05,0.30898]
[1777485587932,63.07,76118.23,34.1,0.0035,1e-05,0.31997]
[1777485591960,63.07,76128.69,34.1,0.00356,1e-05,0.32475]
[1777485592952,63.07,76128.69,34.1,0.00356,1e-05,0.32475]
[1777485592995,63.07,76140.68,34.1,0.00363,1e-05,0.3303]
[1777485598002,63.07,76133.55,34.1,0.00359,1e-05,0.32699]
[1777485600645,63.07,76147.91,34.1,0.00367,1e-05,0.33369]
[1777485601027,63.07,76160.42,34.1,0.00374,1e-05,0.33961]
[1777485602034,63.07,76177.77,34.1,0.00384,1e-05,0.34799]
[1777485603041,63.07,76196.53,34.1,0.00395,1e-05,0.35723]
[1777485604048,63.07,76208.3,34.1,0.00403,1e-05,0.36314]
[1777485607071,63.07,76199.96,34.1,0.00398,1e-05,0.35895]
[1777485608148,63.07,76199.96,34.1,0.00398,1e-05,0.35895]
[1777485608173,63.07,76182.78,34.1,0.00387,1e-05,0.35043]
[1777485609087,63.07,76156.51,34.1,0.00372,1e-05,0.33775]
[1777485610098,63.07,76133.54,34.1,0.00359,1e-05,0.32699]
[1777485611105,63.07,76120.0,34.1,0.00351,1e-05,0.32078]
[1777485612800,63.07,76112.24,34.1,0.00347,1e-05,0.31727]
[1777485613532,63.07,76112.24,34.1,0.00347,1e-05,0.31727]
[1777485613536,63.07,76093.33,34.1,0.00337,1e-05,0.30884]
[1777485615133,63.07,76084.06,34.1,0.00332,1e-05,0.30479]
[1777485617096,63.07,76085.25,34.1,0.00333,1e-05,0.3053]
[1777485619032,63.07,76081.93,34.1,0.00331,1e-05,0.30386]
[1777485619161,63.07,76090.61,34.1,0.00335,1e-05,0.30765]
[1777485620169,63.07,76082.56,34.1,0.00331,1e-05,0.30413]
[1777485621176,63.07,76074.81,34.1,0.00327,1e-05,0.30078]
[1777485622183,63.07,76061.07,34.1,0.0032,1e-05,0.29492]
[1777485627218,63.07,76064.39,34.1,0.00322,1e-05,0.29633]
[1777485628164,63.07,76064.39,34.1,0.00322,1e-05,0.29633]
[1777485628225,63.07,76071.02,34.1,0.00325,1e-05,0.29916]
[1777485629563,63.07,76071.02,34.1,0.00325,1e-05,0.29916]
[1777485629623,63.07,76079.48,34.1,0.0033,1e-05,0.3028]
[1777485634267,63.07,76091.68,34.1,0.00334,1e-05,0.30658]
[1777485638725,63.07,76095.79,34.1,0.00336,1e-05,0.30838]
[1777485638827,63.07,76097.37,34.1,0.00337,1e-05,0.30908]
[1777485639008,63.07,76097.37,34.1,0.00337,1e-05,0.30908]
[1777485639302,63.07,76086.35,34.1,0.00331,1e-05,0.30425]
[1777485641316,63.07,76077.92,34.1,0.00327,1e-05,0.30061]
[1777485642323,63.07,76062.55,34.1,0.00319,1e-05,0.29405]
[1777485644982,63.07,76062.97,34.1,0.00319,1e-05,0.29423]
[1777485645329,63.07,76062.97,34.1,0.00319,1e-05,0.29423]
[1777485646567,63.07,76066.61,34.1,0.00321,1e-05,0.29577]
[1777485648094,63.07,76065.45,34.1,0.00321,1e-05,0.29528]
[1777485648366,63.07,76063.81,34.1,0.0032,1e-05,0.29459]
[1777485653401,63.07,76070.37,34.1,0.00323,1e-05,0.29737]
[1777485654408,63.07,76081.02,34.1,0.00329,1e-05,0.30194]
[1777485656795,63.07,76081.97,34.1,0.00329,1e-05,0.30235]
[1777485662465,63.07,76087.77,34.1,0.00332,1e-05,0.30487]
[1777485667499,63.07,76078.39,34.1,0.00327,1e-05,0.30081]
[1777485672535,63.07,76068.76,34.1,0.00322,1e-05,0.29669]
[1777485675556,63.07,76079.43,34.1,0.00328,1e-05,0.30126]
[1777485676563,63.07,76090.2,34.1,0.00333,1e-05,0.30593]
[1777485679584,63.07,76104.67,34.1,0.00341,1e-05,0.31231]
[1777485680359,63.07,76104.67,34.1,0.00341,1e-05,0.31231]
[1777485680591,63.07,76088.83,34.1,0.00333,1e-05,0.30533]
[1777485681598,63.07,76080.08,34.1,0.00328,1e-05,0.30154]
[1777485686633,63.07,76070.02,34.1,0.00323,1e-05,0.29722]
[1777485691667,63.07,76066.82,34.1,0.0032,1e-05,0.29437]
[1777485692675,63.07,76075.82,34.1,0.00324,1e-05,0.29819]
[1777485697709,63.07,76079.27,34.1,0.00326,1e-05,0.29967]
[1777485698717,63.07,76091.4,34.1,0.00332,1e-05,0.30492]
[1777485701071,63.07,76098.04,34.1,0.00336,1e-05,0.30782]
[1777485702746,63.07,76116.7,34.1,0.00346,1e-05,0.31612]
[1777485704325,63.07,76117.75,34.1,0.00347,1e-05,0.31659]
[1777485704580,63.07,76117.75,34.1,0.00347,1e-05,0.31659]
[1777485706727,63.07,76109.11,34.1,0.00342,1e-05,0.31272]
[1777485708094,63.07,76110.98,34.1,0.00343,1e-05,0.31355]
[1777485709797,63.07,76103.56,34.1,0.00339,1e-05,0.31026]
[1777485709899,63.07,76090.83,34.1,0.00332,1e-05,0.30467]
[1777485712683,63.07,76092.8,34.1,0.00333,1e-05,0.30553]
[1777485715913,63.07,76086.55,34.1,0.0033,1e-05,0.30281]
[1777485724903,63.07,76069.73,34.1,0.00321,1e-05,0.2956]
[1777485727924,63.07,76058.41,34.1,0.00316,0.0,0.29083]
[1777485728931,63.07,76049.92,34.1,0.00311,0.0,0.28729]
[1777485732959,63.07,76039.64,34.1,0.00306,0.0,0.28306]
[1777485737993,63.07,76035.89,34.1,0.00305,0.0,0.28153]
[1777485740010,63.07,76019.09,34.1,0.00296,0.0,0.27477]
[1777485745044,63.07,76007.21,34.1,0.00291,0.0,0.27007]
[1777485748066,63.07,75998.18,34.1,0.00287,0.0,0.26654]
[1777485751087,63.07,75987.32,34.1,0.0028,0.0,0.26099]
[1777485753101,63.07,75978.07,34.1,0.00276,0.0,0.25748]
[1777485758136,63.07,75985.69,34.1,0.0028,0.0,0.26037]
[1777485761157,63.07,75973.87,34.1,0.00274,0.0,0.2559]
[1777485766192,63.07,75969.45,34.1,0.00272,0.0,0.25425]
[1777485771228,63.07,75972.03,34.1,0.00274,0.0,0.25522]
[1777485776440,63.07,75976.21,34.1,0.00275,0.0,0.25678]
[1777485780293,63.07,75967.17,34.1,0.00271,0.0,0.2534]
[1777485781300,63.07,75955.43,34.1,0.00266,0.0,0.24907]
[1777485783997,63.07,75946.85,34.1,0.00263,0.0,0.24594]
[1777485789356,63.07,75939.94,34.1,0.0026,0.0,0.24345]
[1777485794391,63.07,75943.33,34.1,0.00261,0.0,0.24467]
[1777485799490,63.07,75948.18,34.1,0.00263,0.0,0.24643]
[1777485804525,63.07,75949.8,34.1,0.00264,0.0,0.24701]
[1777485807545,63.07,75941.78,34.1,0.00261,0.0,0.24411]
[1777485812581,63.07,75945.92,34.1,0.00261,0.0,0.24431]
[1777485817616,63.07,75941.62,34.1,0.00259,0.0,0.24276]
[1777485819629,63.07,75954.55,34.1,0.00265,0.0,0.24744]
[1777485824665,63.07,75952.65,34.1,0.00264,0.0,0.24674]
[1777485829700,63.07,75947.27,34.1,0.00261,0.0,0.2448]
[1777485832721,63.07,75939.33,34.1,0.00258,0.0,0.24194]
[1777485837756,63.07,75935.83,34.1,0.00257,0.0,0.2407]
[1777485842790,63.07,75935.93,34.1,0.00257,0.0,0.24073]
[1777485847826,63.07,75933.6,34.1,0.00256,0.0,0.2399]
[1777485852882,63.07,75934.35,34.1,0.00256,0.0,0.24017]
[1777485857917,63.07,75929.35,34.1,0.00254,0.0,0.2384]
[1777485862952,63.07,75932.0,34.1,0.00255,0.0,0.23934]
[1777485864624,63.07,75938.96,34.1,0.00258,0.0,0.24181]
[1777485866981,63.07,75930.47,34.1,0.00254,0.0,0.23879]
[1777485868044,63.07,75930.47,34.1,0.00254,0.0,0.23879]
[1777485869933,63.07,75928.41,34.1,0.00254,0.0,0.23807]
[1777485870009,63.07,75918.5,34.1,0.0025,0.0,0.2346]
[1777485871010,63.07,75913.44,34.1,0.00246,0.0,0.2316]
[1777485873666,63.07,75913.98,34.1,0.00246,0.0,0.23178]
[1777485879067,63.07,75920.23,34.1,0.00249,0.0,0.23394]
[1777485882824,63.07,75913.13,34.1,0.00246,0.0,0.23149]
[1777485884103,63.07,75900.54,34.1,0.00241,0.0,0.22719]
[1777485886004,63.07,75900.12,34.1,0.00241,0.0,0.22705]
[1777485891155,63.07,75896.97,34.1,0.0024,0.0,0.22598]
[1777485896188,63.07,75893.89,34.1,0.00238,0.0,0.22495]
[1777485901224,63.07,75893.99,34.1,0.00239,0.0,0.22498]
[1777485903237,63.07,75901.72,34.1,0.00242,0.0,0.22759]
[1777485908272,63.07,75894.81,34.1,0.00239,0.0,0.22526]
[1777485913307,63.07,75892.64,34.1,0.00238,0.0,0.22453]
[1777485918342,63.07,75890.63,34.1,0.00237,0.0,0.22386]
[1777485923377,63.07,75892.06,34.1,0.00238,0.0,0.22434]
[1777485928412,63.07,75890.98,34.1,0.00237,0.0,0.22397]
[1777485932440,63.07,75884.72,34.1,0.00234,0.0,0.22069]
[1777485937476,63.07,75878.84,34.1,0.00231,0.0,0.21875]
[1777485942511,63.07,75876.63,34.1,0.00231,0.0,0.21803]
[1777485943518,63.07,75868.57,34.1,0.00228,0.0,0.21541]
[1777485946594,63.07,75864.1,34.1,0.00226,0.0,0.21397]
[1777485946614,63.07,75855.12,34.1,0.00223,0.0,0.21109]
[1777485950931,63.07,75854.16,34.1,0.00222,0.0,0.21079]
[1777485954027,63.07,75851.83,34.1,0.00221,0.0,0.21005]
[1777485955605,63.07,75841.16,34.1,0.00218,0.0,0.2067]
[1777485957527,63.07,75837.07,34.1,0.00216,0.0,0.20543]
[1777485960419,63.07,75841.57,34.1,0.00218,0.0,0.20683]
[1777485963322,63.07,75832.7,34.1,0.00214,0.0,0.20407]
[1777485965498,63.07,75827.15,34.1,0.00213,0.0,0.20237]
[1777485969488,63.07,75824.52,34.1,0.00212,0.0,0.20156]
[1777485971967,63.07,75822.4,34.1,0.00211,0.0,0.20092]
[1777485975665,63.07,75818.97,34.1,0.0021,0.0,0.19987]
[1777485976919,63.07,75820.61,34.1,0.0021,0.0,0.20037]
[1777485978724,63.07,75814.51,34.1,0.00208,0.0,0.19853]
[1777485981190,63.07,75812.01,34.1,0.00207,0.0,0.19777]
[1777485982794,63.07,75824.3,34.1,0.00212,0.0,0.2015]
[1777485984898,63.07,75825.82,34.1,0.00212,0.0,0.20196]
[1777485987812,63.07,75822.3,34.1,0.00211,0.0,0.20089]
[1777485987831,63.07,75830.47,34.1,0.00214,0.0,0.20339]
[1777485991021,63.07,75836.84,34.1,0.00216,0.0,0.20535]
[1777485992897,63.07,75836.93,34.1,0.00215,0.0,0.20425]
[1777485994082,63.07,75840.45,34.1,0.00216,0.0,0.20534]
[1777485994178,63.07,75849.35,34.1,0.00219,0.0,0.20812]
[1777485996268,63.07,75850.61,34.1,0.0022,0.0,0.20851]
[1777486000206,63.07,75856.55,34.1,0.00222,0.0,0.21039]
[1777486002250,63.07,75846.91,34.1,0.00218,0.0,0.20735]
[1777486002380,63.07,75846.91,34.1,0.00218,0.0,0.20735]
[1777486006328,63.07,75847.22,34.1,0.00219,0.0,0.20745]
[1777486008497,63.07,75852.67,34.1,0.0022,0.0,0.20916]
[1777486012600,63.07,75846.01,34.1,0.00218,0.0,0.20707]
[1777486013341,63.07,75846.76,34.1,0.00218,0.0,0.20731]
[1777486014029,63.07,75834.7,34.1,0.00214,0.0,0.20356]
[1777486015765,63.07,75828.27,34.1,0.00212,0.0,0.20159]
[1777486021077,63.07,75824.32,34.1,0.0021,0.0,0.20039]
[1777486023094,63.07,75806.61,34.1,0.00204,0.0,0.19507]
[1777486028129,63.07,75798.53,34.1,0.00202,0.0,0.19268]
[1777486033170,63.07,75782.99,34.1,0.00196,0.0,0.18816]
[1777486033526,63.07,75782.99,34.1,0.00196,0.0,0.18816]
[1777486034186,63.07,75767.78,34.1,0.00191,0.0,0.18383]
[1777486036195,63.07,75757.89,34.1,0.00188,0.0,0.18106]
[1777486037391,63.07,75758.14,34.1,0.00188,0.0,0.18113]
[1777486039228,63.07,75756.77,34.1,0.00188,0.0,0.18075]
[1777486040416,63.07,75760.64,34.1,0.00189,0.0,0.18183]
[1777486040937,63.07,75760.64,34.1,0.00189,0.0,0.18183]
[1777486041241,63.07,75795.85,34.1,0.00201,0.0,0.1919]
[1777486042247,63.07,75836.28,34.1,0.00215,0.0,0.20405]
[1777486043253,63.07,75852.56,34.1,0.0022,0.0,0.20913]
[1777486044260,63.07,75831.96,34.1,0.00213,0.0,0.20272]
[1777486047281,63.07,75813.4,34.1,0.00207,0.0,0.19709]
[1777486049587,63.07,75813.18,34.1,0.00207,0.0,0.19703]
[1777486050466,63.07,75812.48,34.1,0.00206,0.0,0.19682]
[1777486051652,63.07,75794.16,34.1,0.00199,0.0,0.19033]
[1777486052316,63.07,75785.65,34.1,0.00196,0.0,0.18787]
[1777486056345,63.07,75795.33,34.1,0.00199,0.0,0.19067]
[1777486059131,63.07,75791.97,34.1,0.00198,0.0,0.18969]
[1777486061164,63.07,75781.86,34.1,0.00195,0.0,0.18678]
[1777486061222,63.07,75772.01,34.1,0.00192,0.0,0.18398]
[1777486066415,63.07,75765.92,34.1,0.0019,0.0,0.18227]
[1777486069435,63.07,75774.93,34.1,0.00193,0.0,0.18481]
[1777486072751,63.07,75777.89,34.1,0.00194,0.0,0.18565]
[1777486073471,63.07,75769.56,34.1,0.00191,0.0,0.18329]
[1777486075168,63.07,75769.56,34.1,0.00191,0.0,0.18329]
[1777486076507,63.07,75771.77,34.1,0.00192,0.0,0.18392]
[1777486080530,63.07,75777.53,34.1,0.00194,0.0,0.18555]
[1777486081223,63.07,75777.53,34.1,0.00194,0.0,0.18555]
[1777486083604,63.07,75770.78,34.1,0.00191,0.0,0.18364]
[1777486084270,63.07,75770.78,34.1,0.00191,0.0,0.18364]
[1777486084549,63.07,75781.0,34.1,0.00195,0.0,0.18654]
[1777486086674,63.07,75779.14,34.1,0.00194,0.0,0.18601]
[1777486092605,63.07,75778.7,34.1,0.00194,0.0,0.18588]
[1777486096633,63.07,75769.15,34.1,0.00191,0.0,0.18318]
[1777486101669,63.07,75773.89,34.1,0.00192,0.0,0.18452]
[1777486106639,63.07,75779.93,34.1,0.00194,0.0,0.18623]
[1777486106704,63.07,75771.59,34.1,0.00192,0.0,0.18387]
[1777486107711,63.07,75753.41,34.1,0.00186,0.0,0.1788]
[1777486111740,63.07,75734.31,34.1,0.00179,0.0,0.17262]
[1777486112748,63.07,75719.15,34.1,0.00174,0.0,0.16861]
[1777486113755,63.07,75697.97,34.1,0.00168,0.0,0.16315]
[1777486115236,63.07,75697.97,34.1,0.00168,0.0,0.16315]
[1777486115528,63.07,75692.63,34.1,0.00167,0.0,0.1618]
[1777486115769,63.07,75684.95,34.1,0.00165,0.0,0.15987]
[1777486119243,63.07,75685.38,34.1,0.00165,0.0,0.15998]
[1777486119333,63.07,75653.98,34.1,0.00156,0.0,0.1523]
[1777486119797,63.07,75580.79,34.1,0.00138,0.0,0.13565]
[1777486120647,63.07,75580.79,34.1,0.00138,0.0,0.13565]
[1777486120687,63.07,75580.79,34.1,0.00138,0.0,0.13565]
[1777486120899,63.07,75580.79,34.1,0.00138,0.0,0.13565]
[1777486121417,63.07,75555.91,34.1,0.00132,0.0,0.13037]
[1777486122011,63.07,75546.41,34.1,0.0013,0.0,0.1284]
[1777486122815,63.07,75546.41,34.1,0.0013,0.0,0.1284]
[1777486122823,63.07,75540.83,34.1,0.00129,0.0,0.12726]
[1777486123551,63.07,75540.83,34.1,0.00129,0.0,0.12726]
[1777486123832,63.07,75543.04,34.1,0.00129,0.0,0.12771]
[1777486125854,63.07,75510.35,34.1,0.00122,0.0,0.12117]
[1777486127179,63.07,75510.35,34.1,0.00122,0.0,0.12117]
[1777486127230,63.07,75474.73,34.1,0.00114,0.0,0.11438]
[1777486127868,63.07,75453.59,34.1,0.0011,0.0,0.11051]
[1777486130027,63.07,75449.71,34.1,0.0011,0.0,0.10981]
[1777486130091,63.07,75449.4,34.1,0.00109,0.0,0.10975]
[1777486133082,63.07,75451.55,34.1,0.0011,0.0,0.11014]
[1777486133318,63.07,75451.55,34.1,0.0011,0.0,0.11014]
[1777486134917,63.07,75472.26,34.1,0.00114,0.0,0.11392]
[1777486136142,63.07,75472.26,34.1,0.00114,0.0,0.11392]
[1777486136229,63.07,75487.48,34.1,0.00117,0.0,0.11677]
[1777486136991,63.07,75487.48,34.1,0.00117,0.0,0.11677]
[1777486139201,63.07,75485.9,34.1,0.00117,0.0,0.11647]
[1777486140836,63.07,75485.39,34.1,0.00117,0.0,0.11637]
[1777486140961,63.07,75463.76,34.1,0.00112,0.0,0.11235]
[1777486141979,63.07,75425.91,34.1,0.00105,0.0,0.10562]
[1777486143078,63.07,75403.25,34.1,0.00101,0.0,0.10176]
[1777486147007,63.07,75426.17,34.1,0.00105,0.0,0.10566]
[1777486148571,63.07,75431.96,34.1,0.00106,0.0,0.10667]
[1777486148884,63.07,75431.96,34.1,0.00106,0.0,0.10667]
[1777486148890,63.07,75431.96,34.1,0.00106,0.0,0.10667]
[1777486149026,63.07,75415.44,34.1,0.00103,0.0,0.10382]
[1777486151853,63.07,75408.78,34.1,0.00102,0.0,0.10269]
[1777486153711,63.07,75402.94,34.1,0.00101,0.0,0.10171]
[1777486156076,63.07,75394.74,34.1,0.00099,0.0,0.10034]
[1777486157556,63.07,75388.87,34.1,0.00098,0.0,0.09937]
[1777486159598,63.07,75383.16,34.1,0.00097,0.0,0.09844]
[1777486162227,63.07,75392.64,34.1,0.00099,0.0,0.09999]
[1777486163137,63.07,75372.57,34.1,0.00095,0.0,0.09673]
[1777486164027,63.07,75372.57,34.1,0.00095,0.0,0.09673]
[1777486165894,63.07,75371.05,34.1,0.00095,0.0,0.09649]
[1777486167135,63.07,75365.21,34.1,0.00094,0.0,0.09556]
[1777486169788,63.07,75358.4,34.1,0.00093,0.0,0.09449]
[1777486170186,63.07,75366.14,34.1,0.00094,0.0,0.09571]
[1777486173309,63.07,75368.36,34.1,0.00094,0.0,0.09544]
[1777486174036,63.07,75365.6,34.1,0.00094,0.0,0.09501]
[1777486176466,63.07,75359.57,34.1,0.00093,0.0,0.09406]
[1777486177243,63.07,75367.95,34.1,0.00094,0.0,0.09538]
[1777486179119,63.07,75372.41,34.1,0.00095,0.0,0.09609]
[1777486181272,63.07,75348.1,34.1,0.00091,0.0,0.09228]
[1777486182279,63.07,75333.11,34.1,0.00088,0.0,0.09001]
[1777486183242,63.07,75333.11,34.1,0.00088,0.0,0.09001]
[1777486183427,63.07,75333.11,34.1,0.00088,0.0,0.09001]
[1777486183437,63.07,75324.59,34.1,0.00087,0.0,0.08873]
[1777486184300,63.07,75311.68,34.1,0.00085,0.0,0.08684]
[1777486185307,63.07,75301.82,34.1,0.00084,0.0,0.08541]
[1777486186314,63.07,75291.57,34.1,0.00082,0.0,0.08395]
[1777486188330,63.07,75219.64,34.1,0.00072,0.0,0.07433]
[1777486188720,63.07,75219.64,34.1,0.00072,0.0,0.07433]
[1777486189316,63.07,75219.64,34.1,0.00072,0.0,0.07433]
[1777486189337,63.07,75171.17,34.1,0.00066,0.0,0.06842]
[1777486190355,63.07,75150.73,34.1,0.00063,0.0,0.06605]
[1777486191359,63.07,75086.58,34.1,0.00056,0.0,0.0591]
[1777486192304,63.07,75086.58,34.1,0.00056,0.0,0.0591]
[1777486192367,63.07,75055.58,34.1,0.00053,0.0,0.05598]
[1777486193374,63.07,75023.64,34.1,0.0005,0.0,0.05292]
[1777486195388,63.07,74999.5,34.1,0.00048,0.0,0.05071]
[1777486198409,63.07,75014.7,34.1,0.00049,0.0,0.05209]
[1777486201433,63.07,74998.74,34.1,0.00048,0.0,0.05064]
[1777486203446,63.07,74987.88,34.1,0.00047,0.0,0.04968]
[1777486205463,63.07,75013.16,34.1,0.00049,0.0,0.05195]
[1777486206558,63.07,75019.55,34.1,0.0005,0.0,0.05254]
[1777486212538,63.07,74979.66,34.1,0.00046,0.0,0.04896]
[1777486213545,63.07,74958.99,34.1,0.00044,0.0,0.04719]
[1777486213697,63.07,74958.99,34.1,0.00044,0.0,0.04719]
[1777486215935,63.07,74960.65,34.1,0.00044,0.0,0.04733]
[1777486217573,63.07,74938.47,34.1,0.00042,0.0,0.04549]
[1777486219416,63.07,74971.96,34.1,0.00045,0.0,0.04829]
[1777486221106,63.07,74948.88,34.1,0.00043,0.0,0.04634]
[1777486222162,63.07,74948.88,34.1,0.00043,0.0,0.04634]
[1777486222217,63.07,74936.18,34.1,0.00042,0.0,0.0453]
[1777486223101,63.07,74936.18,34.1,0.00042,0.0,0.0453]
[1777486223196,63.07,74945.55,34.1,0.00043,0.0,0.04607]
[1777486223642,63.07,74973.49,34.1,0.00045,0.0,0.04842]
[1777486224646,63.07,75000.25,34.1,0.00048,0.0,0.05078]
[1777486228404,63.07,75007.6,34.1,0.00048,0.0,0.05144]
[1777486229937,63.07,75015.11,34.1,0.00049,0.0,0.05213]
[1777486231495,63.07,75013.56,34.1,0.00049,0.0,0.05199]
[1777486231568,63.07,75008.21,34.1,0.00048,0.0,0.05113]
[1777486231695,63.07,75016.31,34.1,0.00049,0.0,0.05186]
[1777486232781,63.07,75016.31,34.1,0.00049,0.0,0.05186]
[1777486234549,63.07,75019.21,34.1,0.00049,0.0,0.05213]
[1777486238744,63.07,75028.28,34.1,0.0005,0.0,0.05297]
[1777486242616,63.07,75025.2,34.1,0.0005,0.0,0.05269]
[1777486246799,63.07,75026.75,34.1,0.0005,0.0,0.05283]
[1777486247431,63.07,75026.75,34.1,0.0005,0.0,0.05283]
[1777486247471,63.07,75062.43,34.1,0.00053,0.0,0.05625]
[1777486247812,63.07,75088.13,34.1,0.00056,0.0,0.05884]
[1777486248819,63.07,75079.69,34.1,0.00055,0.0,0.05798]
[1777486249834,63.07,75088.53,34.1,0.00056,0.0,0.05888]
[1777486250946,63.07,75088.53,34.1,0.00056,0.0,0.05888]
[1777486250950,63.07,75099.77,34.1,0.00057,0.0,0.06005]
[1777486252546,63.07,75099.77,34.1,0.00057,0.0,0.06005]
[1777486253082,63.07,75104.96,34.1,0.00058,0.0,0.06059]
[1777486254656,63.07,75117.11,34.1,0.00059,0.0,0.06188]
[1777486254865,63.07,75127.6,34.1,0.0006,0.0,0.06302]
[1777486256167,63.07,75127.6,34.1,0.0006,0.0,0.06302]
[1777486256221,63.07,75127.96,34.1,0.0006,0.0,0.06306]
[1777486259374,63.07,75125.98,34.1,0.0006,0.0,0.06284]
[1777486259382,63.07,75130.15,34.1,0.00061,0.0,0.0633]
[1777486260908,63.07,75146.06,34.1,0.00062,0.0,0.06507]
[1777486263944,63.07,75158.06,34.1,0.00064,0.0,0.06643]
[1777486265321,63.07,75158.06,34.1,0.00064,0.0,0.06643]
[1777486265377,63.07,75150.71,34.1,0.00063,0.0,0.06559]
[1777486266669,63.07,75154.1,34.1,0.00063,0.0,0.06598]
[1777486266965,63.07,75151.96,34.1,0.00063,0.0,0.06573]
[1777486268412,63.07,75151.96,34.1,0.00063,0.0,0.06573]
[1777486268468,63.07,75147.2,34.1,0.00063,0.0,0.0652]
[1777486268633,63.07,75147.2,34.1,0.00063,0.0,0.0652]
[1777486271464,63.07,75156.72,34.1,0.00064,0.0,0.06628]
[1777486271814,63.07,75156.72,34.1,0.00064,0.0,0.06628]
[1777486272373,63.07,75156.72,34.1,0.00064,0.0,0.06628]
[1777486272405,63.07,75154.46,34.1,0.00063,0.0,0.06602]
[1777486273012,63.07,75135.87,34.1,0.00061,0.0,0.06393]
[1777486274026,63.07,75112.12,34.1,0.00059,0.0,0.06135]
[1777486275598,63.07,75112.12,34.1,0.00059,0.0,0.06135]
[1777486275027,63.07,75077.95,34.1,0.00055,0.0,0.0578]
[1777486276034,63.07,75066.42,34.1,0.00054,0.0,0.05665]
[1777486276816,63.07,75066.42,34.1,0.00054,0.0,0.05665]
[1777486277044,63.07,75047.28,34.1,0.00052,0.0,0.05478]
[1777486278604,63.07,75047.28,34.1,0.00052,0.0,0.05478]
[1777486278172,63.07,75025.06,34.1,0.0005,0.0,0.05267]
[1777486279173,63.07,75028.66,34.1,0.0005,0.0,0.05301]
[1777486279735,63.07,75028.66,34.1,0.0005,0.0,0.05301]
[1777486280183,63.07,75061.94,34.1,0.00053,0.0,0.0562]
[1777486281194,63.07,75043.22,34.1,0.00051,0.0,0.05439]
[1777486282200,63.07,75034.17,34.1,0.00051,0.0,0.05353]
[1777486283981,63.07,75034.61,34.1,0.00051,0.0,0.05357]
[1777486284213,63.07,75032.5,34.1,0.0005,0.0,0.05337]
[1777486285274,63.07,75032.5,34.1,0.0005,0.0,0.05337]
[1777486285325,63.07,75022.35,34.1,0.00049,0.0,0.05242]
[1777486288080,63.07,75027.29,34.1,0.0005,0.0,0.05288]
[1777486288243,63.07,75028.37,34.1,0.0005,0.0,0.05298]
[1777486288783,63.07,75028.37,34.1,0.0005,0.0,0.05298]
[1777486289251,63.07,75048.27,34.1,0.00052,0.0,0.05487]
[1777486290270,63.07,75056.54,34.1,0.00053,0.0,0.05567]
[1777486291191,63.07,75056.54,34.1,0.00053,0.0,0.05567]
[1777486291272,63.07,75066.8,34.1,0.00053,0.0,0.05628]
[1777486291852,63.07,75066.8,34.1,0.00053,0.0,0.05628]
[1777486292278,63.07,75074.84,34.1,0.00054,0.0,0.05708]
[1777486294296,63.07,75081.86,34.1,0.00055,0.0,0.05779]
[1777486294314,63.07,75083.08,34.1,0.00055,0.0,0.05791]
[1777486295598,63.07,75093.1,34.1,0.00056,0.0,0.05893]
[1777486296321,63.07,75084.18,34.1,0.00055,0.0,0.05802]
[1777486296678,63.07,75084.18,34.1,0.00055,0.0,0.05802]
[1777486296735,63.07,75084.18,34.1,0.00055,0.0,0.05802]
[1777486298335,63.07,75093.85,34.1,0.00056,0.0,0.05901]
[1777486300405,63.07,75099.13,34.1,0.00057,0.0,0.05956]
[1777486300999,63.07,75101.17,34.1,0.00057,0.0,0.05977]
[1777486303516,63.07,75095.92,34.1,0.00056,0.0,0.05923]
[1777486305564,63.07,75103.85,34.1,0.00057,0.0,0.06005]
[1777486306391,63.07,75092.69,34.1,0.00056,0.0,0.05889]
[1777486310428,63.07,75093.7,34.1,0.00056,0.0,0.059]
[1777486311848,63.07,75087.49,34.1,0.00056,0.0,0.05836]
[1777486314975,63.07,75083.64,34.1,0.00055,0.0,0.05797]
[1777486316468,63.07,75064.63,34.1,0.00053,0.0,0.05607]
[1777486317474,63.07,75052.1,34.1,0.00052,0.0,0.05485]
[1777486319193,63.07,75044.84,34.1,0.00051,0.0,0.05415]
[1777486319488,63.07,75056.47,34.1,0.00052,0.0,0.05527]
[1777486320496,63.07,75069.1,34.1,0.00054,0.0,0.05651]
[1777486321224,63.07,75069.1,34.1,0.00054,0.0,0.05651]
[1777486322005,63.07,75064.51,34.1,0.00053,0.0,0.05606]
[1777486322513,63.07,75046.85,34.1,0.00051,0.0,0.05434]
[1777486323519,63.07,75039.2,34.1,0.00051,0.0,0.05362]
[1777486324528,63.07,75026.1,34.1,0.00049,0.0,0.05239]
[1777486325543,63.07,75009.88,34.1,0.00048,0.0,0.05091]
[1777486326550,63.07,74992.41,34.1,0.00046,0.0,0.04935]
[1777486328197,63.07,74989.58,34.1,0.00046,0.0,0.04911]
[1777486329211,63.07,74990.93,34.1,0.00046,0.0,0.04922]
[1777486332118,63.07,75002.19,34.1,0.00047,0.0,0.05022]
[1777486333599,63.07,74982.82,34.1,0.00046,0.0,0.04852]
[1777486333813,63.07,74982.82,34.1,0.00046,0.0,0.04852]
[1777486334606,63.07,74973.41,34.1,0.00045,0.0,0.04771]
[1777486335614,63.07,74964.6,34.1,0.00044,0.0,0.04697]
[1777486336621,63.07,74973.45,34.1,0.00045,0.0,0.04772]
[1777486336720,63.07,74973.45,34.1,0.00045,0.0,0.04772]
[1777486337591,63.07,74973.45,34.1,0.00045,0.0,0.04772]
[1777486337937,63.07,74977.0,34.1,0.00045,0.0,0.04802]
[1777486338638,63.07,74986.2,34.1,0.00046,0.0,0.04881]
[1777486340652,63.07,75002.42,34.1,0.00047,0.0,0.05024]
[1777486340764,63.07,75002.42,34.1,0.00047,0.0,0.05024]
[1777486340962,63.07,75002.42,34.1,0.00047,0.0,0.05024]
[1777486341659,63.07,75011.18,34.1,0.00048,0.0,0.05103]
[1777486343676,63.07,74991.37,34.1,0.00046,0.0,0.04926]
[1777486345697,63.07,75001.53,34.1,0.00047,0.0,0.05016]
[1777486346706,63.07,75013.39,34.1,0.00048,0.0,0.05123]
[1777486347257,63.07,75013.39,34.1,0.00048,0.0,0.05123]
[1777486349727,63.07,75022.63,34.1,0.00049,0.0,0.05207]
[1777486352748,63.07,75017.29,34.1,0.00048,0.0,0.05121]
[1777486356490,63.07,75010.06,34.1,0.00048,0.0,0.05056]
[1777486356556,63.07,75000.25,34.1,0.00047,0.0,0.04968]
[1777486357041,63.07,75000.25,34.1,0.00047,0.0,0.04968]
[1777486357063,63.07,75000.25,34.1,0.00047,0.0,0.04968]
[1777486357818,63.07,75019.29,34.1,0.00048,0.0,0.05139]
[1777486359590,63.07,75019.29,34.1,0.00048,0.0,0.05139]
[1777486359594,63.07,75028.55,34.1,0.00049,0.0,0.05224]
[1777486360457,63.07,75028.55,34.1,0.00049,0.0,0.05224]
[1777486360548,63.07,75042.79,34.1,0.00051,0.0,0.05357]
[1777486361648,63.07,75053.62,34.1,0.00052,0.0,0.0546]
[1777486362193,63.07,75053.62,34.1,0.00052,0.0,0.0546]
[1777486362572,63.07,75070.11,34.1,0.00053,0.0,0.05621]
[1777486363878,63.07,75082.45,34.1,0.00055,0.0,0.05744]
[1777486368913,63.07,75080.02,34.1,0.00054,0.0,0.05719]
[1777486371934,63.07,75066.43,34.1,0.00053,0.0,0.05585]
[1777486376969,63.07,75073.07,34.1,0.00054,0.0,0.0565]
[1777486378983,63.07,75092.25,34.1,0.00056,0.0,0.05843]
[1777486382004,63.07,75072.21,34.1,0.00054,0.0,0.05642]
[1777486383463,63.07,75072.21,34.1,0.00054,0.0,0.05642]
[1777486388048,63.07,75088.53,34.1,0.00055,0.0,0.05805]
[1777486389101,63.07,75088.53,34.1,0.00055,0.0,0.05805]
[1777486389191,63.07,75099.23,34.1,0.00056,0.0,0.05915]
[1777486390062,63.07,75113.95,34.1,0.00058,0.0,0.06069]
[1777486393779,63.07,75119.81,34.1,0.00059,0.0,0.06131]
[1777486395532,63.07,75112.49,34.1,0.00058,0.0,0.06053]
[1777486397111,63.07,75124.12,34.1,0.00059,0.0,0.06177]
[1777486399453,63.07,75126.03,34.1,0.00059,0.0,0.06198]
[1777486403965,63.07,75131.12,34.1,0.0006,0.0,0.06253]
[1777486404160,63.07,75139.23,34.1,0.00061,0.0,0.06341]
[1777486405167,63.07,75147.89,34.1,0.00062,0.0,0.06437]
[1777486409195,63.07,75139.06,34.1,0.00061,0.0,0.0634]
[1777486413223,63.07,75151.73,34.1,0.00062,0.0,0.06435]
[1777486416244,63.07,75161.29,34.1,0.00063,0.0,0.06543]
[1777486419728,63.07,75168.0,34.1,0.00064,0.0,0.06619]
[1777486422010,63.07,75166.78,34.1,0.00063,0.0,0.06605]
[1777486423942,63.07,75172.72,34.1,0.00064,0.0,0.06673]
[1777486427425,63.07,75177.05,34.1,0.00065,0.0,0.06723]
[1777486428401,63.07,75178.11,34.1,0.00065,0.0,0.06735]
[1777486429335,63.07,75192.13,34.1,0.00067,0.0,0.069]
[1777486430504,63.07,75192.13,34.1,0.00067,0.0,0.069]
[1777486436384,63.07,75194.26,34.1,0.00067,0.0,0.06925]
[1777486441424,63.07,75197.83,34.1,0.00067,0.0,0.06968]
[1777486442431,63.07,75187.21,34.1,0.00066,0.0,0.06842]
[1777486445451,63.07,75196.16,34.1,0.00067,0.0,0.06948]
[1777486450487,63.07,75204.75,34.1,0.00068,0.0,0.07051]
[1777486455522,63.07,75209.48,34.1,0.00069,0.0,0.07109]
[1777486460557,63.07,75206.6,34.1,0.00068,0.0,0.07074]
[1777486462570,63.07,75196.04,34.1,0.00067,0.0,0.06947]
[1777486464656,63.07,75193.18,34.1,0.00067,0.0,0.06913]
[1777486464682,63.07,75179.68,34.1,0.00065,0.0,0.06754]
[1777486465596,63.07,75168.85,34.1,0.00064,0.0,0.06629]
[1777486468129,63.07,75163.92,34.1,0.00063,0.0,0.06572]
[1777486470631,63.07,75175.88,34.1,0.00065,0.0,0.0671]
[1777486471386,63.07,75175.88,34.1,0.00065,0.0,0.0671]
[1777486471638,63.07,75132.7,34.1,0.00059,0.0,0.06183]
[1777486472645,63.07,75120.04,34.1,0.00058,0.0,0.06048]
[1777486474248,63.07,75126.87,34.1,0.00059,0.0,0.0612]
[1777486475062,63.07,75128.15,34.1,0.00059,0.0,0.06134]
[1777486475666,63.07,75142.6,34.1,0.0006,0.0,0.0629]
[1777486476673,63.07,75154.3,34.1,0.00062,0.0,0.06419]
[1777486480564,63.07,75161.07,34.1,0.00062,0.0,0.06495]
[1777486485745,63.07,75162.23,34.1,0.00063,0.0,0.06508]
[1777486488765,63.07,75171.98,34.1,0.00064,0.0,0.06619]
[1777486493801,63.07,75166.39,34.1,0.00063,0.0,0.06555]
[1777486494612,63.07,75166.39,34.1,0.00063,0.0,0.06555]
[1777486499844,63.07,75167.73,34.1,0.00063,0.0,0.0657]
[1777486501858,63.07,75158.44,34.1,0.00062,0.0,0.06465]
[1777486502867,63.07,75146.2,34.1,0.00061,0.0,0.06329]
[1777486503875,63.07,75135.33,34.1,0.00059,0.0,0.06211]
[1777486505888,63.07,75147.79,34.1,0.00061,0.0,0.06347]
[1777486510925,63.07,75140.76,34.1,0.0006,0.0,0.0627]
[1777486514593,63.07,75135.14,34.1,0.00059,0.0,0.06209]
[1777486514953,63.07,75092.09,34.1,0.00055,0.0,0.05759]
[1777486516049,63.07,75069.83,34.1,0.00053,0.0,0.05538]
[1777486517573,63.07,75069.83,34.1,0.00053,0.0,0.05538]
[1777486519452,63.07,75066.35,34.1,0.00052,0.0,0.05505]
[1777486523338,63.07,75068.08,34.1,0.00052,0.0,0.05521]
[1777486525504,63.07,75065.96,34.1,0.00052,0.0,0.05501]
[1777486528102,63.07,75075.55,34.1,0.00053,0.0,0.05594]
[1777486530209,63.07,75080.95,34.1,0.00054,0.0,0.05648]
[1777486531593,63.07,75078.03,34.1,0.00053,0.0,0.05619]
[1777486534103,63.07,75091.83,34.1,0.00054,0.0,0.05716]
[1777486535622,63.07,75091.83,34.1,0.00054,0.0,0.05716]
[1777486538626,63.07,75089.56,34.1,0.00054,0.0,0.05693]
[1777486544178,63.07,75086.35,34.1,0.00054,0.0,0.05661]
[1777486548205,63.07,75094.8,34.1,0.00055,0.0,0.05746]
[1777486552469,63.07,75101.19,34.1,0.00055,0.0,0.0581]
[1777486552520,63.07,75110.11,34.1,0.00056,0.0,0.05902]
[1777486553754,63.07,75128.56,34.1,0.00058,0.0,0.06095]
[1777486555050,63.07,75130.18,34.1,0.00058,0.0,0.06112]
[1777486556240,63.07,75133.96,34.1,0.00059,0.0,0.06153]
[1777486558032,63.07,75134.73,34.1,0.00059,0.0,0.06161]
[1777486558456,63.07,75134.73,34.1,0.00059,0.0,0.06161]
[1777486560881,63.07,75153.9,34.1,0.00061,0.0,0.0637]
[1777486563546,63.07,75150.35,34.1,0.00061,0.0,0.06331]
[1777486563785,63.07,75150.35,34.1,0.00061,0.0,0.06331]
[1777486566614,63.07,75151.24,34.1,0.00061,0.0,0.06341]
[1777486568304,63.07,75157.43,34.1,0.00062,0.0,0.06409]
[1777486569714,63.07,75162.57,34.1,0.00062,0.0,0.06466]
[1777486571435,63.07,75163.11,34.1,0.00062,0.0,0.06472]
[1777486573725,63.07,75164.93,34.1,0.00062,0.0,0.06493]
[1777486575569,63.07,75168.25,34.1,0.00063,0.0,0.0653]
[1777486578968,63.07,75172.01,34.1,0.00063,0.0,0.06573]
[1777486580300,63.07,75178.21,34.1,0.00064,0.0,0.06644]
[1777486580477,63.07,75187.92,34.1,0.00065,0.0,0.06756]
[1777486583452,63.07,75200.66,34.1,0.00067,0.0,0.06906]
[1777486585111,63.07,75198.87,34.1,0.00066,0.0,0.06885]
[1777486587140,63.07,75200.74,34.1,0.00067,0.0,0.06907]
[1777486591147,63.07,75208.53,34.1,0.00068,0.0,0.07]
[1777486597550,63.07,75212.14,34.1,0.00068,0.0,0.06996]
[1777486600571,63.07,75220.58,34.1,0.00069,0.0,0.07098]
[1777486605606,63.07,75217.0,34.1,0.00068,0.0,0.07054]
[1777486610648,63.07,75219.36,34.1,0.00069,0.0,0.07083]
[1777486615173,63.07,75219.07,34.1,0.00069,0.0,0.07079]
[1777486615683,63.08,75218.84,34.1,0.00069,0.0,0.07083]
[1777486620718,63.12,75219.8,34.1,0.00069,0.0,0.07146]
[1777486625753,63.19,75221.4,34.1,0.0007,0.0,0.07246]
[1777486630788,63.28,75222.07,34.1,0.00071,0.0,0.07361]
[1777486635823,63.39,75222.58,34.1,0.00073,0.0,0.07499]
[1777486640858,63.45,75224.09,34.1,0.00074,0.0,0.07587]
[1777486643878,63.46,75215.23,34.1,0.00073,0.0,0.07483]
[1777486648914,63.47,75222.25,34.1,0.00074,0.0,0.07589]
[1777486653949,63.51,75227.6,34.1,0.00075,0.0,0.07652]
[1777486655963,63.51,75206.42,34.1,0.00072,0.0,0.07388]
[1777486661003,63.58,75216.04,34.1,0.00074,0.0,0.07587]
[1777486662016,63.58,75227.76,34.1,0.00076,0.0,0.07743]
[1777486667049,63.59,75227.76,34.1,0.00076,0.0,0.07759]
[1777486672098,63.61,75221.74,34.1,0.00075,0.0,0.07696]
[1777486677133,63.62,75221.82,34.1,0.00075,0.0,0.07714]
[1777486682168,63.63,75225.11,34.1,0.00076,0.0,0.07773]
[1777486687415,63.64,75225.42,34.1,0.00076,0.0,0.07789]
[1777486693462,63.68,75217.3,34.1,0.00075,0.0,0.07731]
[1777486699287,63.7,75222.17,34.1,0.00076,0.0,0.07817]
[1777486704321,63.71,75225.68,34.1,0.00077,0.0,0.07878]
[1777486709361,63.72,75225.77,34.1,0.00077,0.0,0.07894]
[1777486714396,63.73,75233.42,34.1,0.00078,0.0,0.07957]
[1777486717418,63.74,75224.77,34.1,0.00077,0.0,0.0785]
[1777486722453,63.75,75225.96,34.1,0.00077,0.0,0.0788]
[1777486727488,63.76,75227.23,34.1,0.00077,0.0,0.07912]
[1777486731516,63.77,75218.8,34.1,0.00076,0.0,0.07812]
[1777486736553,63.79,75224.54,34.1,0.00077,0.0,0.07906]
[1777486741588,63.8,75224.43,34.1,0.00077,0.0,0.07919]
[1777486743606,63.8,75207.02,34.1,0.00075,0.0,0.07695]
[1777486748926,63.81,75200.65,34.1,0.00074,0.0,0.07623]
[1777486749978,63.82,75179.0,34.1,0.00072,0.0,0.0736]
[1777486750659,63.85,75157.7,34.1,0.00069,0.0,0.07137]
[1777486751666,63.89,75149.2,34.1,0.00069,0.0,0.07075]
[1777486752673,63.89,75128.69,34.1,0.00066,0.0,0.06836]
[1777486755695,64.0,75146.67,34.1,0.0007,0.0,0.07171]
[1777486760730,64.02,75139.74,34.1,0.00069,0.0,0.07109]
[1777486765765,64.14,75143.8,34.1,0.00071,0.0,0.07296]
[1777486770800,64.16,75144.0,34.1,0.00071,0.0,0.07321]
[1777486775843,64.21,75159.21,34.1,0.00073,0.0,0.07522]
[1777486781080,64.33,75160.68,34.1,0.00075,0.0,0.07688]
[1777486781880,64.39,75150.14,34.1,0.00075,0.0,0.07625]
[1777486786916,64.41,75149.23,34.1,0.00075,0.0,0.07633]
[1777486788929,64.47,75159.17,34.1,0.00077,0.0,0.07836]
[1777486790944,64.5,75168.47,34.1,0.00078,0.0,0.07997]
[1777486795980,64.51,75171.72,34.1,0.00079,0.0,0.08052]
[1777486795984,64.51,75151.32,34.1,0.00076,0.0,0.07786]
[1777486796991,64.51,75138.0,34.1,0.00074,0.0,0.07618]
[1777486802031,64.53,75142.49,34.1,0.00075,0.0,0.07695]
[1777486807065,64.55,75132.38,34.1,0.00074,0.0,0.07586]
[1777486808073,64.55,75117.86,34.1,0.00072,0.0,0.07407]
[1777486810087,64.59,75108.8,34.1,0.00072,0.0,0.07345]
[1777486815124,64.78,75109.95,34.1,0.00074,0.0,0.07585]
[1777486816129,64.79,75097.14,34.1,0.00072,0.0,0.07429]
[1777486819152,64.9,75105.8,34.1,0.00075,0.0,0.0767]
[1777486824292,64.97,75102.27,34.1,0.00075,0.0,0.07711]
[1777486827214,65.04,75120.0,34.1,0.00079,0.0,0.08027]
[1777486828221,65.04,75133.71,34.1,0.00081,0.0,0.08214]
[1777486832249,65.11,75121.23,34.1,0.00079,0.0,0.08077]
[1777486833256,65.11,75112.09,34.1,0.00078,0.0,0.07959]
[1777486838291,65.15,75114.45,34.1,0.00079,0.0,0.0804]
[1777486840305,65.16,75122.83,34.1,0.0008,0.0,0.08159]
[1777486841312,65.16,75133.07,34.1,0.00082,0.0,0.083]
[1777486845343,65.23,75149.35,34.1,0.00085,0.0,0.08611]
[1777486848369,65.24,75158.49,34.1,0.00087,0.0,0.08764]
[1777486853397,65.25,75166.56,34.1,0.00088,0.0,0.08887]
[1777486858450,65.26,75188.23,34.1,0.00092,0.0,0.09214]
[1777486859456,65.26,75201.39,34.1,0.00094,0.0,0.09413]
[1777486861470,65.26,75214.27,34.1,0.00096,0.0,0.09612]
[1777486862921,65.26,75214.27,34.1,0.00096,0.0,0.09612]
[1777486863257,65.26,75219.49,34.1,0.00097,0.0,0.09693]
[1777486864185,65.26,75219.49,34.1,0.00097,0.0,0.09693]
[1777486864242,65.26,75261.09,34.1,0.00104,0.0,0.10363]
[1777486864697,65.26,75287.98,34.1,0.00109,0.0,0.10818]
[1777486865514,65.26,75297.47,34.1,0.00111,0.0,0.10983]
[1777486869128,65.26,75288.37,34.1,0.00109,0.0,0.10825]
[1777486870560,65.26,75296.93,34.1,0.00111,0.0,0.10973]
[1777486872988,65.26,75306.7,34.1,0.00112,0.0,0.11145]
[1777486875226,65.26,75321.47,34.1,0.00115,0.0,0.11409]
[1777486879120,65.26,75330.31,34.1,0.00117,0.0,0.1157]
[1777486880646,65.26,75320.19,34.1,0.00115,0.0,0.11386]
[1777486885682,65.26,75320.48,34.1,0.00115,0.0,0.11391]
[1777486890721,65.26,75311.98,34.1,0.00113,0.0,0.11239]
[1777486891728,65.26,75297.3,34.1,0.0011,0.0,0.1091]
[1777486892735,65.26,75288.67,34.1,0.00108,0.0,0.10761]
[1777486895756,65.26,75276.56,34.1,0.00106,0.0,0.10555]
[1777486899346,65.26,75265.31,34.1,0.00104,0.0,0.10366]
[1777486904820,65.26,75266.0,34.1,0.00104,0.0,0.10378]
[1777486909855,65.26,75276.86,34.1,0.00106,0.0,0.1056]
[1777486914890,65.26,75272.95,34.1,0.00105,0.0,0.10494]
[1777486920624,65.26,75268.65,34.1,0.00105,0.0,0.10422]
[1777486926028,65.26,75268.5,34.1,0.00105,0.0,0.1042]
[1777486934029,65.26,75258.95,34.1,0.00103,0.0,0.10261]
[1777486937050,65.26,75249.19,34.1,0.00101,0.0,0.10102]
[1777486942355,65.26,75255.18,34.1,0.00102,0.0,0.10199]
[1777486945106,65.26,75263.41,34.1,0.00104,0.0,0.10335]
[1777486949133,65.26,75272.33,34.1,0.00105,0.0,0.10484]
[1777486952155,65.26,75287.26,34.1,0.00107,0.0,0.10668]
[1777486954169,65.26,75296.28,34.1,0.00109,0.0,0.10823]
[1777486956686,65.26,75297.54,34.1,0.00109,0.0,0.10845]
[1777486957004,65.26,75297.54,34.1,0.00109,0.0,0.10845]
[1777486957190,65.26,75289.6,34.1,0.00108,0.0,0.10708]
[1777486958059,65.26,75289.6,34.1,0.00108,0.0,0.10708]
[1777486958196,65.26,75283.96,34.1,0.00107,0.0,0.10612]
[1777486961218,65.26,75271.58,34.1,0.00104,0.0,0.10404]
[1777486966253,65.26,75262.07,34.1,0.00103,0.0,0.10246]
[1777486971288,65.26,75255.28,34.1,0.00102,0.0,0.10135]
[1777486976322,65.26,75261.55,34.1,0.00103,0.0,0.10238]
[1777486981358,65.26,75261.08,34.1,0.00103,0.0,0.1023]
[1777486986393,65.26,75262.56,34.1,0.00103,0.0,0.10254]
[1777486991429,65.26,75258.35,34.1,0.00102,0.0,0.10185]
[1777486995461,65.26,75277.84,34.1,0.00106,0.0,0.10509]
[1777486996468,65.26,75291.8,34.1,0.00108,0.0,0.10746]
[1777486999490,65.26,75305.21,34.1,0.00111,0.0,0.10978]
[1777487000497,65.26,75317.75,34.1,0.00113,0.0,0.11199]
[1777487001504,65.26,75328.33,34.1,0.00115,0.0,0.11389]
[1777487003518,65.26,75344.37,34.1,0.00118,0.0,0.11682]
[1777487005532,65.26,75353.69,34.1,0.0012,0.0,0.11855]
[1777487010566,65.26,75348.24,34.1,0.00119,0.0,0.11753]
[1777487015602,65.26,75353.7,34.1,0.0012,0.0,0.11781]
[1777487020637,65.26,75345.44,34.1,0.00118,0.0,0.11628]
[1777487023658,65.26,75333.98,34.1,0.00116,0.0,0.11419]
[1777487025672,65.26,75324.36,34.1,0.00114,0.0,0.11246]
[1777487030707,65.26,75331.83,34.1,0.00115,0.0,0.1138]
[1777487034135,65.26,75319.64,34.1,0.00113,0.0,0.11161]
[1777487034744,65.26,75310.07,34.1,0.00111,0.0,0.10993]
[1777487040252,65.26,75307.6,34.1,0.00111,0.0,0.1095]
[1777487046359,65.26,75311.76,34.1,0.00111,0.0,0.11022]
[1777487051865,65.26,75317.44,34.1,0.00112,0.0,0.11122]
[1777487056899,65.26,75324.92,34.1,0.00114,0.0,0.11256]
[1777487061935,65.26,75328.99,34.1,0.00115,0.0,0.11329]
[1777487066970,65.26,75323.7,34.1,0.00114,0.0,0.11234]
[1777487072016,65.26,75342.1,34.1,0.00117,0.0,0.11493]
[1777487076039,65.26,75330.65,34.1,0.00114,0.0,0.11286]
[1777487081074,65.26,75324.38,34.1,0.00113,0.0,0.11174]
[1777487084094,65.26,75315.33,34.1,0.00111,0.0,0.11015]
[1777487089129,65.26,75313.1,34.1,0.00111,0.0,0.10975]
[1777487091144,65.26,75322.09,34.1,0.00113,0.0,0.11134]
[1777487096178,65.26,75319.59,34.1,0.00112,0.0,0.1109]
[1777487101214,65.26,75318.96,34.1,0.00112,0.0,0.11078]
[1777487103228,65.26,75309.36,34.1,0.0011,0.0,0.1091]
[1777487108263,65.26,75302.36,34.1,0.00109,0.0,0.10789]
[1777487113298,65.26,75301.16,34.1,0.00109,0.0,0.10768]
[1777487118334,65.26,75305.56,34.1,0.00109,0.0,0.10844]
[1777487123369,65.26,75308.1,34.1,0.0011,0.0,0.10888]
[1777487128403,65.26,75307.34,34.1,0.0011,0.0,0.10875]
[1777487131425,65.26,75302.85,34.1,0.00108,0.0,0.10728]
[1777487136460,65.26,75293.79,34.1,0.00107,0.0,0.10574]
[1777487140488,65.26,75282.7,34.1,0.00105,0.0,0.10387]
[1777487143509,65.26,75294.7,34.1,0.00107,0.0,0.10589]
[1777487148611,65.26,75297.98,34.1,0.00107,0.0,0.10645]
[1777487151487,65.26,75287.74,34.1,0.00105,0.0,0.10472]
[1777487156606,65.26,75281.98,34.1,0.00104,0.0,0.10375]
[1777487161641,65.26,75286.14,34.1,0.00105,0.0,0.10445]
[1777487166676,65.26,75278.67,34.1,0.00104,0.0,0.1032]
[1777487170704,65.26,75270.42,34.1,0.00102,0.0,0.10184]
[1777487175740,65.26,75271.45,34.1,0.00102,0.0,0.10201]
[1777487180775,65.26,75273.8,34.1,0.00103,0.0,0.1024]
[1777487184803,65.26,75285.58,34.1,0.00105,0.0,0.10436]
[1777487189841,65.26,75294.32,34.1,0.00107,0.0,0.10583]
[1777487194876,65.26,75295.66,34.1,0.00106,0.0,0.10537]
[1777487198906,65.26,75304.15,34.1,0.00108,0.0,0.10681]
[1777487203942,65.26,75289.91,34.1,0.00105,0.0,0.1044]
[1777487204949,65.26,75269.85,34.1,0.00102,0.0,0.10109]
[1777487210712,65.26,75269.5,34.1,0.00101,0.0,0.10103]
[1777487220054,65.26,75273.79,34.1,0.00102,0.0,0.10173]
[1777487225089,65.26,75275.58,34.1,0.00103,0.0,0.10203]
[1777487230124,65.26,75275.63,34.1,0.00103,0.0,0.10204]
[1777487235161,65.26,75275.12,34.1,0.00102,0.0,0.10195]
[1777487238150,65.26,75281.07,34.1,0.00104,0.0,0.10293]
[1777487243217,65.26,75275.3,34.1,0.00103,0.0,0.10198]
[1777487247245,65.26,75266.57,34.1,0.00101,0.0,0.10056]
[1777487252281,65.26,75264.56,34.1,0.001,0.0,0.09958]
[1777487257315,65.26,75265.39,34.1,0.001,0.0,0.09971]
[1777487261343,65.26,75252.29,34.1,0.00098,0.0,0.09763]
[1777487266377,65.26,75247.0,34.1,0.00097,0.0,0.09679]
[1777487271412,65.26,75252.77,34.1,0.00098,0.0,0.0977]
[1777487276448,65.26,75244.74,34.1,0.00097,0.0,0.09644]
[1777487281485,65.26,75236.63,34.1,0.00095,0.0,0.09518]
[1777487282508,65.26,75220.34,34.1,0.00093,0.0,0.09269]
[1777487283501,65.26,75196.71,34.1,0.00089,0.0,0.08919]
[1777487287529,65.26,75187.94,34.1,0.00087,0.0,0.08792]
[1777487292564,65.26,75187.64,34.1,0.00087,0.0,0.08788]
[1777487297603,65.26,75182.75,34.1,0.00087,0.0,0.08718]
[1777487302850,65.26,75178.82,34.1,0.00086,0.0,0.08662]
[1777487308990,65.26,75178.67,34.1,0.00086,0.0,0.0866]
[1777487311709,65.26,75170.33,34.1,0.00084,0.0,0.08485]
[1777487313725,65.26,75148.22,34.1,0.00081,0.0,0.08181]
[1777487314732,65.26,75137.77,34.1,0.00079,0.0,0.08041]
[1777487316746,65.26,75127.95,34.1,0.00078,0.0,0.07912]
[1777487317753,65.26,75116.76,34.1,0.00077,0.0,0.07766]
[1777487318765,65.26,75104.82,34.1,0.00075,0.0,0.07614]
[1777487323803,65.26,75125.41,34.1,0.00078,0.0,0.07878]
[1777487324812,65.26,75136.97,34.1,0.00079,0.0,0.08031]
[1777487329846,65.26,75134.38,34.1,0.00079,0.0,0.07996]
[1777487334884,65.26,75128.19,34.1,0.00078,0.0,0.07915]
[1777487335891,65.26,75108.24,34.1,0.00075,0.0,0.07657]
[1777487337133,65.26,75109.92,34.1,0.00076,0.0,0.07679]
[1777487337905,65.26,75123.42,34.1,0.00077,0.0,0.07853]
[1777487339933,65.26,75109.74,34.1,0.00076,0.0,0.07676]
[1777487340928,65.26,75094.73,34.1,0.00074,0.0,0.07487]
[1777487342944,65.26,75072.41,34.1,0.00071,0.0,0.07213]
[1777487346975,65.26,75093.59,34.1,0.00073,0.0,0.07473]
[1777487351005,65.26,75075.4,34.1,0.00071,0.0,0.07249]
[1777487352018,65.26,75064.41,34.1,0.0007,0.0,0.07117]
[1777487357054,65.26,75065.17,34.1,0.0007,0.0,0.07126]
[1777487360275,65.26,75082.74,34.1,0.00072,0.0,0.07339]
[1777487361885,65.26,75082.74,34.1,0.00072,0.0,0.07339]
[1777487361083,65.26,75098.44,34.1,0.00074,0.0,0.07533]
[1777487363099,65.26,75089.08,34.1,0.00073,0.0,0.07417]
[1777487368134,65.26,75097.26,34.1,0.00074,0.0,0.07519]
[1777487373829,65.26,75100.13,34.1,0.00074,0.0,0.07503]
[1777487379851,65.26,75101.11,34.1,0.00074,0.0,0.07515]
[1777487379853,65.26,75101.11,34.1,0.00074,0.0,0.07515]
[1777487385253,65.26,75107.05,34.1,0.00075,0.0,0.0759]
[1777487387267,65.26,75117.78,34.1,0.00076,0.0,0.07726]
[1777487392302,65.26,75120.76,34.1,0.00077,0.0,0.07765]
[1777487395323,65.26,75129.26,34.1,0.00078,0.0,0.07875]
[1777487400358,65.26,75127.69,34.1,0.00077,0.0,0.07854]
[1777487405393,65.26,75124.85,34.1,0.00077,0.0,0.07817]
[1777487407408,65.26,75116.0,34.1,0.00076,0.0,0.07703]
[1777487412443,65.26,75124.25,34.1,0.00077,0.0,0.0781]
[1777487415467,65.26,75091.89,34.1,0.00073,0.0,0.074]
[1777487416473,65.26,75080.71,34.1,0.00071,0.0,0.07263]
[1777487419632,65.26,75070.28,34.1,0.0007,0.0,0.07138]
[1777487420502,65.26,75055.72,34.1,0.00068,0.0,0.06966]
[1777487425537,65.26,75056.57,34.1,0.00068,0.0,0.06976]
[1777487427551,65.26,75046.04,34.1,0.00067,0.0,0.06853]
[1777487431579,65.26,75039.06,34.1,0.00066,0.0,0.06726]
[1777487436613,65.26,75040.85,34.1,0.00066,0.0,0.06746]
[1777487437622,65.26,75020.04,34.1,0.00063,0.0,0.06513]
[1777487438629,65.26,75011.23,34.1,0.00062,0.0,0.06417]
[1777487440643,65.26,75022.76,34.1,0.00064,0.0,0.06543]
[1777487443663,65.26,75010.25,34.1,0.00062,0.0,0.06406]
[1777487448700,65.26,75015.66,34.1,0.00063,0.0,0.06465]
[1777487449708,65.26,75032.92,34.1,0.00065,0.0,0.06656]
[1777487454807,65.26,75027.76,34.1,0.00064,0.0,0.06599]
[1777487456757,65.26,75010.71,34.1,0.00062,0.0,0.06411]
[1777487459778,65.26,75001.49,34.1,0.00061,0.0,0.06312]
[1777487460785,65.26,74985.46,34.1,0.0006,0.0,0.06142]
[1777487461792,65.26,74974.37,34.1,0.00058,0.0,0.06027]
[1777487463808,65.26,74960.95,34.1,0.00057,0.0,0.05891]
[1777487464814,65.26,74951.69,34.1,0.00056,0.0,0.05798]
[1777487465820,65.26,74940.89,34.1,0.00055,0.0,0.05692]
[1777487469853,65.26,74950.63,34.1,0.00056,0.0,0.05787]
[1777487470860,65.26,74960.96,34.1,0.00057,0.0,0.05891]
[1777487473882,65.26,74985.18,34.1,0.00059,0.0,0.06139]
[1777487474902,65.26,75012.12,34.1,0.00062,0.0,0.06426]
[1777487475905,65.26,75025.18,34.1,0.00064,0.0,0.0657]
[1777487477918,65.26,75039.17,34.1,0.00066,0.0,0.06727]
[1777487481947,65.26,75013.25,34.1,0.00063,0.0,0.06439]
[1777487482954,65.26,74992.06,34.1,0.0006,0.0,0.06211]
[1777487483961,65.26,74982.13,34.1,0.00059,0.0,0.06107]
[1777487487990,65.26,74990.77,34.1,0.0006,0.0,0.06198]
[1777487488997,65.26,75001.49,34.1,0.00061,0.0,0.06312]
[1777487490007,65.26,75012.06,34.1,0.00062,0.0,0.06426]
[1777487493027,65.26,74995.43,34.1,0.0006,0.0,0.06202]
[1777487495041,65.26,75004.61,34.1,0.00061,0.0,0.063]
[1777487495573,65.26,75004.61,34.1,0.00061,0.0,0.063]
[1777487496524,65.26,74999.78,34.1,0.00061,0.0,0.06249]
[1777487497055,65.26,75016.54,34.1,0.00063,0.0,0.06429]
[1777487497444,65.26,75016.54,34.1,0.00063,0.0,0.06429]
[1777487498062,65.26,75019.06,34.1,0.00063,0.0,0.06456]
[1777487501086,65.26,75006.16,34.1,0.00061,0.0,0.06317]
[1777487506121,65.26,75008.68,34.1,0.00062,0.0,0.06344]
[1777487511157,65.26,75011.01,34.1,0.00062,0.0,0.06369]
[1777487516619,65.26,75012.09,34.1,0.00062,0.0,0.0638]
[1777487525254,65.26,75035.27,34.1,0.00065,0.0,0.06636]
[1777487527284,65.26,75043.36,34.1,0.00066,0.0,0.06727]
[1777487532306,65.26,75028.44,34.1,0.00064,0.0,0.0656]
[1777487536334,65.26,75017.24,34.1,0.00063,0.0,0.06436]
[1777487538348,65.26,75026.16,34.1,0.00064,0.0,0.06534]
[1777487541369,65.26,75017.03,34.1,0.00063,0.0,0.06434]
[1777487545397,65.26,75031.04,34.1,0.00064,0.0,0.06589]
[1777487546404,65.26,75040.15,34.1,0.00065,0.0,0.06691]
[1777487550832,65.26,75049.08,34.1,0.00066,0.0,0.06792]
[1777487551439,65.26,75032.52,34.1,0.00064,0.0,0.06558]
[1777487554466,65.26,75017.56,34.1,0.00062,0.0,0.06394]
[1777487560405,65.26,75018.64,34.1,0.00062,0.0,0.06406]
[1777487567018,65.26,75010.68,34.1,0.00061,0.0,0.0632]
[1777487572131,65.26,75004.32,34.1,0.00061,0.0,0.06252]
[1777487574627,65.26,75036.08,34.1,0.00064,0.0,0.06598]
[1777487576640,65.26,75047.73,34.1,0.00066,0.0,0.06729]
[1777487577261,65.26,75047.73,34.1,0.00066,0.0,0.06729]
[1777487580669,65.26,75062.48,34.1,0.00068,0.0,0.06898]
[1777487583037,65.26,75074.55,34.1,0.00069,0.0,0.0704]
[1777487584697,65.26,75085.5,34.1,0.0007,0.0,0.0717]
[1777487585705,65.26,75098.01,34.1,0.00072,0.0,0.07322]
[1777487587719,65.26,75107.42,34.1,0.00073,0.0,0.07438]
[1777487591747,65.26,75111.07,34.1,0.00074,0.0,0.07484]
[1777487591757,65.26,75119.94,34.1,0.00075,0.0,0.07595]
[1777487592754,65.26,75133.95,34.1,0.00077,0.0,0.07775]
[1777487596971,65.26,75132.32,34.1,0.00077,0.0,0.07753]
[1777487597986,65.26,75133.12,34.1,0.00077,0.0,0.07764]
[1777487598084,65.26,75131.19,34.1,0.00076,0.0,0.07739]
[1777487603834,65.26,75132.0,34.1,0.00077,0.0,0.07749]
[1777487605848,65.26,75140.91,34.1,0.00078,0.0,0.07865]
[1777487609881,65.26,75149.1,34.1,0.00079,0.0,0.07973]
[1777487611894,65.26,75136.2,34.1,0.00077,0.0,0.0775]
[1777487616929,65.26,75142.45,34.1,0.00077,0.0,0.07831]
[1777487621964,65.26,75145.28,34.1,0.00078,0.0,0.07868]
[1777487626999,65.26,75156.86,34.1,0.00079,0.0,0.08021]
[1777487630020,65.26,75136.68,34.1,0.00077,0.0,0.07756]
[1777487632040,65.26,75123.92,34.1,0.00075,0.0,0.07593]
[1777487633046,65.26,75111.21,34.1,0.00073,0.0,0.07434]
[1777487638081,65.26,75114.67,34.1,0.00074,0.0,0.07477]
[1777487638537,65.26,75114.67,34.1,0.00074,0.0,0.07477]
[1777487644123,65.26,75114.64,34.1,0.00074,0.0,0.07476]
[1777487649158,65.26,75110.64,34.1,0.00073,0.0,0.07427]
[1777487654193,65.26,75105.85,34.1,0.00073,0.0,0.07367]
[1777487659228,65.27,75100.04,34.1,0.00072,0.0,0.07313]
[1777487660137,65.27,75100.04,34.1,0.00072,0.0,0.07313]
[1777487665270,65.29,75075.3,34.1,0.00069,0.0,0.07042]
[1777487670305,65.3,75083.97,34.1,0.0007,0.0,0.07154]
[1777487675340,65.3,75100.66,34.1,0.00072,0.0,0.07306]
[1777487680375,65.33,75099.19,34.1,0.00072,0.0,0.07315]
[1777487685410,65.35,75097.32,34.1,0.00072,0.0,0.07315]
[1777487690445,65.37,75096.64,34.1,0.00072,0.0,0.07329]
[1777487692461,65.37,75109.86,34.1,0.00074,0.0,0.07493]
[1777487694819,65.37,75119.79,34.1,0.00075,0.0,0.07626]
[1777487700992,65.39,75121.16,34.1,0.00076,0.0,0.07662]
[1777487701247,65.39,75121.16,34.1,0.00076,0.0,0.07662]
[1777487701260,65.39,75118.97,34.1,0.00075,0.0,0.07638]
[1777487704377,65.39,75105.87,34.1,0.00074,0.0,0.07473]
[1777487704553,65.39,75144.39,34.1,0.00079,0.0,0.07968]
[1777487706287,65.39,75193.37,34.1,0.00086,0.0,0.08638]
[1777487706987,65.39,75193.37,34.1,0.00086,0.0,0.08638]
[1777487707042,65.39,75190.5,34.1,0.00086,0.0,0.08597]
[1777487708002,65.39,75190.5,34.1,0.00086,0.0,0.08597]
[1777487708110,65.39,75219.19,34.1,0.0009,0.0,0.09011]
[1777487708845,65.39,75219.19,34.1,0.0009,0.0,0.09011]
[1777487708882,65.39,75220.47,34.1,0.0009,0.0,0.0903]
[1777487709863,65.39,75220.47,34.1,0.0009,0.0,0.0903]
[1777487710364,65.39,75220.47,34.1,0.0009,0.0,0.0903]
[1777487709931,65.39,75207.72,34.1,0.00088,0.0,0.08844]
[1777487710602,65.39,75199.56,34.1,0.00087,0.0,0.08726]
[1777487712616,65.39,75189.46,34.1,0.00086,0.0,0.08583]
[1777487714287,65.39,75189.46,34.1,0.00086,0.0,0.08583]
[1777487716323,65.39,75191.36,34.1,0.00086,0.0,0.08609]
[1777487716651,65.39,75192.92,34.1,0.00086,0.0,0.08631]
[1777487721029,65.39,75184.32,34.1,0.00085,0.0,0.0851]
[1777487721574,65.39,75177.07,34.1,0.00084,0.0,0.08409]
[1777487723173,65.39,75175.59,34.1,0.00083,0.0,0.08389]
[1777487723332,65.39,75175.59,34.1,0.00083,0.0,0.08389]
[1777487723693,65.39,75194.86,34.1,0.00086,0.0,0.08659]
[1777487726778,65.39,75200.77,34.1,0.00087,0.0,0.08743]
[1777487728825,65.39,75205.0,34.1,0.00088,0.0,0.08804]
[1777487731901,65.39,75203.72,34.1,0.00088,0.0,0.08786]
[1777487732923,65.39,75205.56,34.1,0.00087,0.0,0.08753]
[1777487732996,65.39,75227.79,34.1,0.00091,0.0,0.09077]
[1777487733764,65.39,75243.15,34.1,0.00093,0.0,0.09308]
[1777487736020,65.39,75242.7,34.1,0.00093,0.0,0.09301]
[1777487738215,65.39,75254.41,34.1,0.00095,0.0,0.0948]
[1777487740067,65.39,75261.61,34.1,0.00096,0.0,0.09592]
[1777487740387,65.39,75261.61,34.1,0.00096,0.0,0.09592]
[1777487743044,65.39,75267.9,34.1,0.00098,0.0,0.0969]
[1777487744405,65.39,75270.65,34.1,0.00098,0.0,0.09733]
[1777487746531,65.39,75275.84,34.1,0.00099,0.0,0.09816]
[1777487746856,65.39,75270.38,34.1,0.00098,0.0,0.09729]
[1777487751900,65.39,75277.36,34.1,0.00099,0.0,0.0984]
[1777487752449,65.39,75277.36,34.1,0.00099,0.0,0.0984]
[1777487753214,65.39,75275.8,34.1,0.00099,0.0,0.09815]
[1777487753278,65.39,75242.25,34.1,0.00093,0.0,0.09294]
[1777487753907,65.39,75231.46,34.1,0.00092,0.0,0.09132]
[1777487757934,65.39,75218.18,34.1,0.00089,0.0,0.08937]
[1777487763429,65.4,75224.8,34.1,0.0009,0.0,0.09038]
[1777487763977,65.4,75234.78,34.1,0.00092,0.0,0.09187]
[1777487764984,65.4,75242.89,34.1,0.00093,0.0,0.09309]
[1777487770022,65.4,75246.84,34.1,0.00094,0.0,0.09369]
[1777487774051,65.4,75267.59,34.1,0.00098,0.0,0.09691]
[1777487775124,65.4,75284.69,34.1,0.00101,0.0,0.09963]
[1777487780137,65.4,75295.85,34.1,0.00103,0.0,0.10144]
[1777487783199,65.4,75286.19,34.1,0.00101,0.0,0.09987]
[1777487788215,65.4,75282.34,34.1,0.001,0.0,0.09925]
[1777487791236,65.4,75261.9,34.1,0.00096,0.0,0.09538]
[1777487796271,65.4,75270.1,34.1,0.00097,0.0,0.09666]
[1777487801376,65.4,75270.94,34.1,0.00098,0.0,0.09679]
[1777487801426,65.4,75308.2,34.1,0.00104,0.0,0.1028]
[1777487801656,65.4,75308.2,34.1,0.00104,0.0,0.1028]
[1777487802313,65.4,75332.6,34.1,0.00109,0.0,0.10692]
[1777487803320,65.4,75321.1,34.1,0.00106,0.0,0.10496]
[1777487808355,65.4,75308.05,34.1,0.00104,0.0,0.10278]
[1777487809362,65.4,75290.97,34.1,0.00101,0.0,0.09998]
[1777487814397,65.4,75277.74,34.1,0.00099,0.0,0.09786]
[1777487815510,65.4,75268.1,34.1,0.00097,0.0,0.09634]
[1777487816430,65.4,75285.27,34.1,0.001,0.0,0.09906]
[1777487818445,65.4,75307.5,34.1,0.00104,0.0,0.10269]
[1777487823482,65.4,75310.19,34.1,0.00104,0.0,0.10313]
[1777487824489,65.4,75318.78,34.1,0.00106,0.0,0.10457]
[1777487828517,65.4,75309.38,34.1,0.00104,0.0,0.103]
[1777487830353,65.4,75310.34,34.1,0.00104,0.0,0.10316]
[1777487830531,65.4,75307.69,34.1,0.00104,0.0,0.10272]
[1777487830888,65.4,75307.69,34.1,0.00104,0.0,0.10272]
[1777487833552,65.4,75319.31,34.1,0.00106,0.0,0.10466]
[1777487834775,65.4,75319.31,34.1,0.00106,0.0,0.10466]
[1777487835414,65.4,75319.31,34.1,0.00106,0.0,0.10466]
[1777487835658,65.4,75274.23,34.1,0.00098,0.0,0.09731]
[1777487836577,65.4,75240.14,34.1,0.00092,0.0,0.09206]
[1777487839857,65.4,75239.28,34.1,0.00092,0.0,0.09193]
[1777487840909,65.4,75240.37,34.1,0.00092,0.0,0.09209]
[1777487841374,65.4,75240.37,34.1,0.00092,0.0,0.09209]
[1777487841610,65.4,75249.4,34.1,0.00094,0.0,0.09346]
[1777487844718,65.4,75252.88,34.1,0.00094,0.0,0.09399]
[1777487846078,65.4,75253.67,34.1,0.00095,0.0,0.09411]
[1777487847652,65.4,75266.2,34.1,0.00097,0.0,0.09605]
[1777487850154,65.4,75273.45,34.1,0.00098,0.0,0.09718]
[1777487852775,65.4,75281.35,34.1,0.00099,0.0,0.09779]
[1777487855905,65.4,75275.23,34.1,0.00098,0.0,0.09682]
[1777487855954,65.4,75204.01,34.1,0.00086,0.0,0.08618]
[1777487856768,65.4,75204.01,34.1,0.00086,0.0,0.08618]
[1777487856833,65.4,75171.36,34.1,0.00081,0.0,0.08166]
[1777487857734,65.4,75185.1,34.1,0.00083,0.0,0.08354]
[1777487860705,65.4,75179.87,34.1,0.00082,0.0,0.08282]
[1777487862776,65.4,75194.5,34.1,0.00085,0.0,0.08484]
[1777487863781,65.4,75185.35,34.1,0.00083,0.0,0.08357]
[1777487865304,65.4,75185.35,34.1,0.00083,0.0,0.08357]
[1777487865396,65.4,75177.08,34.1,0.00082,0.0,0.08244]
[1777487868816,65.4,75197.92,34.1,0.00085,0.0,0.08532]
[1777487869842,65.4,75197.92,34.1,0.00085,0.0,0.08532]
[1777487870100,65.4,75197.92,34.1,0.00085,0.0,0.08532]
[1777487870345,65.4,75197.92,34.1,0.00085,0.0,0.08532]
[1777487870356,65.4,75220.52,34.1,0.00089,0.0,0.08855]
[1777487870831,65.4,75232.24,34.1,0.0009,0.0,0.09027]
[1777487875866,65.4,75234.61,34.1,0.00091,0.0,0.09062]
[1777487880905,65.4,75237.0,34.1,0.00091,0.0,0.09097]
[1777487884198,65.4,75247.65,34.1,0.00093,0.0,0.09257]
[1777487889968,65.4,75233.11,34.1,0.00091,0.0,0.09039]
[1777487891982,65.4,75224.69,34.1,0.00089,0.0,0.08916]
[1777487897019,65.4,75218.11,34.1,0.00088,0.0,0.0882]
[1777487902057,65.4,75219.81,34.1,0.00089,0.0,0.08845]
[1777487906085,65.4,75232.35,34.1,0.0009,0.0,0.09028]
[1777487911133,65.4,75243.51,34.1,0.00092,0.0,0.09133]
[1777487912139,65.4,75255.02,34.1,0.00094,0.0,0.09306]
[1777487917175,65.4,75248.58,34.1,0.00093,0.0,0.09209]
[1777487919190,65.4,75238.09,34.1,0.00091,0.0,0.09052]
[1777487923551,65.4,75244.9,34.1,0.00092,0.0,0.09154]
[1777487929260,65.4,75238.77,34.1,0.00091,0.0,0.09062]
[1777487933779,65.4,75239.45,34.1,0.00091,0.0,0.09072]
[1777487939329,65.4,75245.69,34.1,0.00092,0.0,0.09165]
[1777487942350,65.4,75254.01,34.1,0.00093,0.0,0.09291]
[1777487944364,65.4,75270.73,34.1,0.00096,0.0,0.09548]
[1777487944691,65.4,75270.73,34.1,0.00096,0.0,0.09548]
[1777487950409,65.4,75283.08,34.1,0.00098,0.0,0.09741]
[1777487955444,65.4,75283.67,34.1,0.00098,0.0,0.0975]
[1777487960478,65.4,75283.8,34.1,0.00098,0.0,0.09753]
[1777487961333,65.4,75283.8,34.1,0.00098,0.0,0.09753]
[1777487966522,65.4,75277.32,34.1,0.00097,0.0,0.0965]
[1777487969543,65.4,75291.82,34.1,0.001,0.0,0.0988]
[1777487973571,65.4,75287.5,34.1,0.00098,0.0,0.09746]
[1777487974578,65.4,75277.91,34.1,0.00097,0.0,0.09595]
[1777487976592,65.4,75267.26,34.1,0.00095,0.0,0.0943]
[1777487980619,65.4,75275.77,34.1,0.00096,0.0,0.09562]
[1777487983641,65.4,75286.07,34.1,0.00098,0.0,0.09724]
[1777487984983,65.4,75286.82,34.1,0.00098,0.0,0.09735]
[1777487990691,65.4,75299.39,34.1,0.001,0.0,0.09936]
[1777487995726,65.4,75293.54,34.1,0.00099,0.0,0.09842]
[1777488000803,65.4,75284.58,34.1,0.00098,0.0,0.097]
[1777488001775,65.4,75266.15,34.1,0.00095,0.0,0.09413]
[1777488006810,65.4,75274.6,34.1,0.00096,0.0,0.09544]
[1777488010838,65.4,75256.36,34.1,0.00093,0.0,0.09264]
[1777488015874,65.4,75252.61,34.1,0.00093,0.0,0.09208]
[1777488018895,65.4,75268.2,34.1,0.00095,0.0,0.09445]
[1777488023930,65.4,75277.05,34.1,0.00097,0.0,0.09582]
[1777488028965,65.4,75289.08,34.1,0.00099,0.0,0.09771]
[1777488033499,65.4,75283.49,34.1,0.00097,0.0,0.09618]
[1777488038602,65.4,75280.01,34.1,0.00096,0.0,0.09564]
[1777488043063,65.4,75289.85,34.1,0.00098,0.0,0.09719]
[1777488044070,65.4,75299.64,34.1,0.001,0.0,0.09874]
[1777488049105,65.4,75302.42,34.1,0.001,0.0,0.09919]
[1777488054140,65.4,75309.89,34.1,0.00102,0.0,0.1004]
[1777488059175,65.4,75306.82,34.1,0.00101,0.0,0.0999]
[1777488064210,65.4,75307.52,34.1,0.00101,0.0,0.10001]
[1777488069245,65.4,75304.47,34.1,0.00101,0.0,0.09952]
[1777488072266,65.4,75294.33,34.1,0.00099,0.0,0.0979]
[1777488075287,65.4,75279.04,34.1,0.00096,0.0,0.09549]
[1777488079639,65.4,75288.56,34.1,0.00098,0.0,0.09698]
[1777488084484,65.4,75286.17,34.1,0.00098,0.0,0.09661]
[1777488090392,65.4,75295.65,34.1,0.00099,0.0,0.09811]
[1777488095435,65.4,75300.95,34.1,0.00099,0.0,0.0983]
[1777488098449,65.4,75310.18,34.1,0.00101,0.0,0.09978]
[1777488101254,65.4,75314.37,34.1,0.00102,0.0,0.10046]
[1777488106505,65.4,75297.58,34.1,0.00099,0.0,0.09776]
[1777488111540,65.4,75301.61,34.1,0.001,0.0,0.0984]
[1777488114562,65.4,75310.93,34.1,0.00101,0.0,0.0999]
[1777488119597,65.4,75313.15,34.1,0.00102,0.0,0.10026]
[1777488124632,65.4,75310.48,34.1,0.00101,0.0,0.09983]
[1777488129667,65.4,75313.54,34.1,0.00102,0.0,0.10033]
[1777488134702,65.4,75309.75,34.1,0.00101,0.0,0.09971]
[1777488139746,65.4,75293.75,34.1,0.00098,0.0,0.09715]
[1777488144779,65.4,75289.1,34.1,0.00097,0.0,0.09642]
[1777488149814,65.4,75294.51,34.1,0.00098,0.0,0.09727]
[1777488154849,65.4,75295.55,34.1,0.00098,0.0,0.09679]
[1777488154995,65.4,75295.55,34.1,0.00098,0.0,0.09679]
[1777488160890,65.4,75296.72,34.1,0.00098,0.0,0.09697]
[1777488162905,65.4,75308.13,34.1,0.001,0.0,0.09879]
[1777488165926,65.4,75295.36,34.1,0.00098,0.0,0.09676]
[1777488170961,65.4,75295.67,34.1,0.00098,0.0,0.09681]
[1777488175996,65.4,75307.15,34.1,0.001,0.0,0.09863]
[1777488181031,65.4,75304.33,34.1,0.00099,0.0,0.09818]
[1777488186067,65.4,75304.61,34.1,0.00099,0.0,0.09823]
[1777488191102,65.4,75299.98,34.1,0.00099,0.0,0.09749]
[1777488196137,65.4,75293.56,34.1,0.00098,0.0,0.09648]
[1777488201172,65.4,75293.13,34.1,0.00097,0.0,0.09641]
[1777488206209,65.4,75293.97,34.1,0.00098,0.0,0.09654]
[1777488211246,65.4,75298.08,34.1,0.00098,0.0,0.09654]
[1777488216282,65.4,75306.07,34.1,0.00099,0.0,0.0978]
[1777488221317,65.4,75310.81,34.1,0.001,0.0,0.09856]
[1777488224338,65.4,75300.84,34.1,0.00098,0.0,0.09697]
[1777488229373,65.4,75299.59,34.1,0.00098,0.0,0.09678]
[1777488234408,65.4,75297.4,34.1,0.00098,0.0,0.09643]
[1777488238436,65.4,75306.47,34.1,0.00099,0.0,0.09787]
[1777488243470,65.4,75312.68,34.1,0.001,0.0,0.09886]
[1777488246492,65.4,75302.51,34.1,0.00098,0.0,0.09724]
[1777488248514,65.4,75290.23,34.1,0.00096,0.0,0.09531]
[1777488249512,65.4,75255.69,34.1,0.00091,0.0,0.09007]
[1777488251527,65.4,75272.29,34.1,0.00093,0.0,0.09256]
[1777488255969,65.4,75256.54,34.1,0.00091,0.0,0.0902]
[1777488261596,65.4,75247.43,34.1,0.00089,0.0,0.08886]
[1777488263858,65.4,75237.37,34.1,0.00088,0.0,0.0874]
[1777488265624,65.4,75229.22,34.1,0.00086,0.0,0.08623]
[1777488270896,65.4,75224.37,34.1,0.00086,0.0,0.08554]
[1777488275695,65.4,75237.46,34.1,0.00087,0.0,0.08682]
[1777488280729,65.4,75241.53,34.1,0.00088,0.0,0.0874]
[1777488285765,65.4,75247.86,34.1,0.00089,0.0,0.08832]
[1777488290800,65.4,75258.66,34.1,0.0009,0.0,0.0899]
[1777488292813,65.4,75242.38,34.1,0.00088,0.0,0.08752]
[1777488293821,65.4,75232.97,34.1,0.00086,0.0,0.08618]
[1777488296842,65.4,75222.34,34.1,0.00085,0.0,0.08467]
[1777488301878,65.4,75214.48,34.1,0.00084,0.0,0.08358]
[1777488306912,65.4,75210.08,34.1,0.00083,0.0,0.08297]
[1777488309086,65.4,75210.53,34.1,0.00083,0.0,0.08304]
[1777488314969,65.4,75215.38,34.1,0.00084,0.0,0.0837]
[1777488318282,65.4,75214.63,34.1,0.00084,0.0,0.0836]
[1777488321011,65.4,75205.16,34.1,0.00082,0.0,0.0823]
[1777488324032,65.4,75214.06,34.1,0.00084,0.0,0.08352]
[1777488327053,65.4,75226.71,34.1,0.00085,0.0,0.08529]
[1777488330074,65.4,75236.34,34.1,0.00087,0.0,0.08666]
[1777488335110,65.4,75252.03,34.1,0.00089,0.0,0.08832]
[1777488340145,65.4,75253.5,34.1,0.00089,0.0,0.08853]
[1777488345180,65.4,75263.22,34.1,0.00091,0.0,0.08996]
[1777488346186,65.4,75284.61,34.1,0.00094,0.0,0.09317]
[1777488349208,65.4,75296.01,34.1,0.00096,0.0,0.09493]
[1777488354483,65.4,75293.38,34.1,0.00096,0.0,0.09452]
[1777488360603,65.4,75299.62,34.1,0.00097,0.0,0.09549]
[1777488362298,65.4,75308.24,34.1,0.00098,0.0,0.09684]
[1777488367334,65.4,75305.95,34.1,0.00098,0.0,0.09648]
[1777488372368,65.4,75303.67,34.1,0.00097,0.0,0.09612]
[1777488376396,65.4,75293.81,34.1,0.00096,0.0,0.09459]
[1777488381000,65.4,75292.31,34.1,0.00095,0.0,0.09436]
[1777488387053,65.4,75291.23,34.1,0.00095,0.0,0.09419]
[1777488387143,65.4,75278.27,34.1,0.00093,0.0,0.09221]
[1777488387456,65.4,75278.27,34.1,0.00093,0.0,0.09221]
[1777488388060,65.4,75278.27,34.1,0.00093,0.0,0.09221]
[1777488388152,65.4,75256.01,34.1,0.00089,0.0,0.0889]
[1777488388491,65.4,75232.35,34.1,0.00086,0.0,0.0855]
[1777488393248,65.4,75246.76,34.1,0.00087,0.0,0.08696]
[1777488398560,65.4,75243.39,34.1,0.00087,0.0,0.08648]
[1777488403596,65.4,75252.17,34.1,0.00088,0.0,0.08774]
[1777488408631,65.4,75256.42,34.1,0.00089,0.0,0.08836]
[1777488412659,65.4,75265.14,34.1,0.0009,0.0,0.08963]
[1777488417694,65.4,75263.16,34.1,0.0009,0.0,0.08934]
[1777488422729,65.4,75266.46,34.1,0.00091,0.0,0.08983]
[1777488427764,65.4,75263.5,34.1,0.0009,0.0,0.08939]
[1777488428771,65.4,75273.44,34.1,0.00092,0.0,0.09086]
[1777488433806,65.4,75278.79,34.1,0.00093,0.0,0.09167]
[1777488438881,65.4,75284.48,34.1,0.00093,0.0,0.09253]
[1777488438957,65.4,75306.21,34.1,0.00097,0.0,0.09588]
[1777488439852,65.4,75327.9,34.1,0.00101,0.0,0.09933]
[1777488440859,65.4,75350.65,34.1,0.00105,0.0,0.10306]
[1777488442875,65.4,75330.99,34.1,0.00101,0.0,0.09983]
[1777488447910,65.4,75326.72,34.1,0.00101,0.0,0.09914]
[1777488451938,65.4,75321.48,34.1,0.00099,0.0,0.09764]
[1777488456968,65.4,75314.85,34.1,0.00098,0.0,0.09659]
[1777488456977,65.4,75305.61,34.1,0.00096,0.0,0.09514]
[1777488457980,65.4,75291.06,34.1,0.00094,0.0,0.0929]
[1777488462015,65.4,75306.62,34.1,0.00097,0.0,0.0953]
[1777488464027,65.4,75318.55,34.1,0.00099,0.0,0.09717]
[1777488469062,65.4,75319.56,34.1,0.00099,0.0,0.09733]
[1777488474097,65.4,75315.35,34.1,0.00098,0.0,0.09666]
[1777488479132,65.4,75319.42,34.1,0.00099,0.0,0.09731]
[1777488481146,65.4,75331.82,34.1,0.00101,0.0,0.0993]
[1777488484167,65.4,75322.94,34.1,0.00099,0.0,0.09787]
[1777488489202,65.4,75319.39,34.1,0.00099,0.0,0.0973]
[1777488494237,65.4,75313.6,34.1,0.00098,0.0,0.09639]
[1777488499272,65.4,75314.66,34.1,0.00098,0.0,0.09656]
[1777488504307,65.4,75312.27,34.1,0.00098,0.0,0.09618]
[1777488509342,65.4,75313.42,34.1,0.00098,0.0,0.09636]
[1777488514377,65.4,75319.24,34.1,0.00098,0.0,0.09663]
[1777488519412,65.4,75315.72,34.1,0.00097,0.0,0.09607]
[1777488520802,65.4,75299.75,34.1,0.00095,0.0,0.09359]
[1777488521446,65.4,75289.33,34.1,0.00093,0.0,0.09201]
[1777488526481,65.4,75292.3,34.1,0.00093,0.0,0.09246]
[1777488531515,65.4,75294.01,34.1,0.00094,0.0,0.09272]
[1777488536551,65.4,75302.62,34.1,0.00095,0.0,0.09404]
[1777488539575,65.4,75311.16,34.1,0.00097,0.0,0.09536]
[1777488544611,65.4,75312.16,34.1,0.00097,0.0,0.09552]
[1777488549646,65.4,75308.07,34.1,0.00096,0.0,0.09488]
[1777488554683,65.4,75311.53,34.1,0.00097,0.0,0.09542]
[1777488557704,65.4,75319.62,34.1,0.00098,0.0,0.09669]
[1777488562739,65.4,75320.18,34.1,0.00098,0.0,0.09678]
[1777488568068,65.4,75325.57,34.1,0.00099,0.0,0.09763]
[1777488571100,65.4,75317.82,34.1,0.00097,0.0,0.09575]
[1777488576837,65.4,75312.12,34.1,0.00096,0.0,0.09487]
[1777488578852,65.4,75300.72,34.1,0.00094,0.0,0.09311]
[1777488583886,65.4,75309.95,34.1,0.00096,0.0,0.09453]
[1777488588921,65.4,75303.2,34.1,0.00095,0.0,0.09349]
[1777488593957,65.4,75294.27,34.1,0.00093,0.0,0.09213]
[1777488598991,65.4,75291.56,34.1,0.00093,0.0,0.09172]
[1777488604027,65.4,75293.68,34.1,0.00093,0.0,0.09204]
[1777488609063,65.4,75290.92,34.1,0.00093,0.0,0.09162]
[1777488611087,65.4,75301.37,34.1,0.00094,0.0,0.09321]
[1777488616122,65.4,75305.87,34.1,0.00095,0.0,0.0939]
[1777488621168,65.4,75312.78,34.1,0.00096,0.0,0.09497]
[1777488622165,65.4,75328.29,34.1,0.00099,0.0,0.09741]
[1777488625186,65.4,75346.96,34.1,0.00102,0.0,0.10042]
[1777488630221,65.4,75353.93,34.1,0.00104,0.0,0.10156]
[1777488631232,65.4,75346.73,34.1,0.00102,0.0,0.09971]
[1777488636266,65.4,75343.95,34.1,0.00101,0.0,0.09926]
[1777488641301,65.4,75366.62,34.1,0.00105,0.0,0.10299]
[1777488646336,65.4,75366.79,34.1,0.00105,0.0,0.10302]
[1777488649358,65.4,75376.77,34.1,0.00107,0.0,0.1047]
[1777488654393,65.4,75376.43,34.1,0.00107,0.0,0.10464]
[1777488660436,65.4,75378.58,34.1,0.00107,0.0,0.105]
[1777488665470,65.4,75378.68,34.1,0.00107,0.0,0.10502]
[1777488670506,65.4,75379.44,34.1,0.00108,0.0,0.10515]
[1777488675542,65.4,75374.24,34.1,0.00107,0.0,0.10427]
[1777488679568,65.4,75363.61,34.1,0.00105,0.0,0.10249]
[1777488684603,65.4,75362.49,34.1,0.00104,0.0,0.1023]
[1777488689639,65.4,75365.2,34.1,0.00105,0.0,0.10275]
[1777488694949,65.4,75373.92,34.1,0.00106,0.0,0.10352]
[1777488700719,65.4,75370.37,34.1,0.00105,0.0,0.10293]
[1777488704746,65.4,75356.55,34.1,0.00103,0.0,0.10064]
[1777488709783,65.4,75364.0,34.1,0.00104,0.0,0.10187]
[1777488711796,65.4,75373.22,34.1,0.00106,0.0,0.1034]
[1777488716835,65.4,75364.72,34.1,0.00104,0.0,0.10199]
[1777488721870,65.4,75366.69,34.1,0.00105,0.0,0.10231]
[1777488723884,65.4,75375.98,34.1,0.00106,0.0,0.10387]
[1777488728919,65.4,75365.3,34.1,0.00104,0.0,0.10208]
[1777488730933,65.4,75350.65,34.1,0.00102,0.0,0.09968]
[1777488735972,65.4,75350.58,34.1,0.00102,0.0,0.09966]
[1777488741007,65.4,75351.73,34.1,0.00102,0.0,0.09985]
[1777488746042,65.4,75358.06,34.1,0.00103,0.0,0.10089]
[1777488751077,65.4,75356.18,34.1,0.00102,0.0,0.0999]
[1777488756112,65.4,75355.57,34.1,0.00102,0.0,0.09981]
[1777488761147,65.4,75359.31,34.1,0.00102,0.0,0.10042]
[1777488766183,65.4,75362.48,34.1,0.00103,0.0,0.10094]
[1777488769204,65.4,75351.88,34.1,0.00101,0.0,0.09921]
[1777488773234,65.4,75368.4,34.1,0.00104,0.0,0.10191]
[1777488776432,65.4,75377.94,34.1,0.00106,0.0,0.10351]
[1777488782251,65.4,75384.83,34.1,0.00107,0.0,0.10467]
[1777488784312,65.4,75393.54,34.1,0.00109,0.0,0.10616]
[1777488787333,65.4,75403.22,34.1,0.00111,0.0,0.10784]
[1777488792368,65.4,75405.95,34.1,0.00111,0.0,0.10831]
[1777488797404,65.4,75404.46,34.1,0.00111,0.0,0.10805]
[1777488802438,65.4,75401.86,34.1,0.0011,0.0,0.1076]
[1777488807473,65.4,75407.65,34.1,0.00112,0.0,0.10861]
[1777488812509,65.4,75417.58,34.1,0.00113,0.0,0.10964]
[1777488816538,65.4,75405.92,34.1,0.0011,0.0,0.10759]
[1777488821573,65.4,75408.77,34.1,0.00111,0.0,0.10809]
[1777488826607,65.4,75409.17,34.1,0.00111,0.0,0.10816]
[1777488831643,65.4,75408.14,34.1,0.00111,0.0,0.10798]
[1777488833656,65.4,75398.09,34.1,0.00109,0.0,0.10623]
[1777488838692,65.4,75404.9,34.1,0.0011,0.0,0.10741]
[1777488843727,65.4,75409.55,34.1,0.00111,0.0,0.10822]
[1777488848761,65.4,75410.27,34.1,0.00111,0.0,0.10835]
[1777488853797,65.4,75411.58,34.1,0.00112,0.0,0.10858]
[1777488858832,65.4,75417.55,34.1,0.00113,0.0,0.10963]
[1777488863867,65.4,75415.66,34.1,0.00112,0.0,0.1093]
[1777488868903,65.4,75409.43,34.1,0.00111,0.0,0.1082]
[1777488874945,65.4,75408.88,34.1,0.0011,0.0,0.10739]
[1777488879980,65.4,75410.44,34.1,0.00111,0.0,0.10766]
[1777488885016,65.4,75410.48,34.1,0.00111,0.0,0.10767]
[1777488890750,65.4,75409.5,34.1,0.0011,0.0,0.1075]
[1777488896092,65.4,75409.25,34.1,0.0011,0.0,0.10746]
[1777488901128,65.4,75410.36,34.1,0.00111,0.0,0.10765]
[1777488906164,65.4,75412.04,34.1,0.00111,0.0,0.10794]
[1777488911199,65.4,75411.09,34.1,0.00111,0.0,0.10778]
[1777488916234,65.4,75411.83,34.1,0.00111,0.0,0.1079]
[1777488921269,65.4,75413.29,34.1,0.00111,0.0,0.10816]
[1777488926304,65.4,75417.11,34.1,0.00112,0.0,0.10883]
[1777488929381,65.4,75450.88,34.1,0.00119,0.0,0.11492]
[1777488932794,65.4,75443.2,34.1,0.00116,0.0,0.11276]
[1777488936374,65.4,75432.61,34.1,0.00114,0.0,0.11085]
[1777488939395,65.4,75446.81,34.1,0.00117,0.0,0.11342]
[1777488943886,65.4,75459.69,34.1,0.0012,0.0,0.11579]
[1777488945443,65.4,75468.1,34.1,0.00122,0.0,0.11737]
[1777488950477,65.4,75471.78,34.1,0.00122,0.0,0.11806]
[1777488954506,65.4,75463.4,34.1,0.00121,0.0,0.11649]
[1777488959541,65.4,75462.99,34.1,0.0012,0.0,0.11641]
[1777488964579,65.4,75463.12,34.1,0.00121,0.0,0.11643]
[1777488969611,65.4,75465.09,34.1,0.00121,0.0,0.1168]
[1777488971625,65.4,75451.95,34.1,0.00118,0.0,0.11436]
[1777488976661,65.4,75444.67,34.1,0.00117,0.0,0.11303]
[1777488981696,65.4,75448.36,34.1,0.00117,0.0,0.1137]
[1777488986731,65.4,75452.0,34.1,0.00118,0.0,0.11437]
[1777488991765,65.4,75455.79,34.1,0.00118,0.0,0.11432]
[1777488995794,65.4,75446.41,34.1,0.00116,0.0,0.1126]
[1777488997808,65.4,75438.35,34.1,0.00115,0.0,0.11115]
[1777489002845,65.4,75439.65,34.1,0.00115,0.0,0.11138]
[1777489005865,65.4,75448.41,34.1,0.00117,0.0,0.11296]
[1777489010901,65.4,75446.18,34.1,0.00116,0.0,0.11256]
[1777489015936,65.4,75440.21,34.1,0.00115,0.0,0.11148]
[1777489020971,65.4,75440.19,34.1,0.00115,0.0,0.11148]
[1777489026006,65.4,75440.26,34.1,0.00115,0.0,0.11149]
[1777489031041,65.4,75438.0,34.1,0.00115,0.0,0.11108]
[1777489035069,65.4,75450.2,34.1,0.00117,0.0,0.11329]
[1777489040103,65.4,75456.55,34.1,0.00118,0.0,0.11446]
[1777489045143,65.4,75452.13,34.1,0.00117,0.0,0.11364]
[1777489050179,65.4,75442.16,34.1,0.00115,0.0,0.11183]
[1777489051186,65.4,75437.56,34.1,0.00114,0.0,0.11027]
[1777489056221,65.4,75446.49,34.1,0.00116,0.0,0.11187]
[1777489058235,65.4,75438.2,34.1,0.00114,0.0,0.11038]
[1777489061257,65.4,75427.98,34.1,0.00112,0.0,0.10857]
[1777489066292,65.4,75425.32,34.1,0.00111,0.0,0.10811]
[1777489070320,65.4,75433.6,34.1,0.00113,0.0,0.10957]
[1777489075355,65.4,75434.57,34.1,0.00113,0.0,0.10974]
[1777489080389,65.4,75435.12,34.1,0.00113,0.0,0.10984]
[1777489085425,65.4,75440.96,34.1,0.00114,0.0,0.11088]
[1777489090460,65.4,75445.03,34.1,0.00115,0.0,0.11161]
[1777489095495,65.4,75449.46,34.1,0.00116,0.0,0.11241]
[1777489100529,65.4,75447.92,34.1,0.00116,0.0,0.11213]
[1777489105565,65.4,75447.69,34.1,0.00116,0.0,0.11209]
[1777489110599,65.4,75445.87,34.1,0.00115,0.0,0.11176]
[1777489115636,65.4,75450.7,34.1,0.00116,0.0,0.11189]
[1777489120670,65.4,75454.24,34.1,0.00116,0.0,0.11253]
[1777489125706,65.4,75454.1,34.1,0.00116,0.0,0.11251]
[1777489130743,65.4,75443.35,34.1,0.00114,0.0,0.11057]
[1777489135778,65.4,75438.11,34.1,0.00113,0.0,0.10964]
[1777489140813,65.4,75438.52,34.1,0.00113,0.0,0.10971]
[1777489145848,65.4,75442.83,34.1,0.00114,0.0,0.11048]
[1777489150882,65.4,75442.49,34.1,0.00114,0.0,0.11042]
[1777489153903,65.4,75451.36,34.1,0.00116,0.0,0.11201]
[1777489158939,65.4,75450.6,34.1,0.00116,0.0,0.11187]
[1777489163975,65.4,75457.83,34.1,0.00117,0.0,0.11319]
[1777489169010,65.4,75459.58,34.1,0.00117,0.0,0.11351]
[1777489174123,65.4,75460.49,34.1,0.00117,0.0,0.11292]
[1777489174178,65.4,75470.72,34.1,0.00119,0.0,0.1148]
[1777489180054,65.4,75477.7,34.1,0.0012,0.0,0.1161]
[1777489185125,65.4,75475.95,34.1,0.0012,0.0,0.11577]
[1777489190160,65.4,75475.93,34.1,0.0012,0.0,0.11577]
[1777489195194,65.4,75484.16,34.1,0.00122,0.0,0.11731]
[1777489200232,65.4,75484.8,34.1,0.00122,0.0,0.11743]
[1777489203255,65.4,75498.12,34.1,0.00125,0.0,0.11997]
[1777489206276,65.4,75490.04,34.1,0.00123,0.0,0.11843]
[1777489211311,65.4,75491.12,34.1,0.00123,0.0,0.11863]
[1777489213325,65.4,75500.4,34.1,0.00125,0.0,0.12041]
[1777489214332,65.4,75489.77,34.1,0.00123,0.0,0.11837]
[1777489218360,65.4,75498.07,34.1,0.00125,0.0,0.11996]
[1777489223395,65.4,75495.24,34.1,0.00124,0.0,0.11942]
[1777489228430,65.4,75495.42,34.1,0.00124,0.0,0.11945]
[1777489233465,65.4,75494.29,34.1,0.00123,0.0,0.11846]
[1777489238500,65.4,75492.2,34.1,0.00123,0.0,0.11806]
[1777489241521,65.4,75501.85,34.1,0.00125,0.0,0.1199]
[1777489246556,65.4,75502.06,34.1,0.00125,0.0,0.11994]
[1777489252308,65.4,75508.05,34.1,0.00126,0.0,0.1211]
[1777489261661,65.4,75508.01,34.1,0.00126,0.0,0.12109]
[1777489266697,65.4,75510.24,34.1,0.00127,0.0,0.12152]
[1777489271731,65.4,75510.63,34.1,0.00127,0.0,0.1216]
[1777489276767,65.4,75511.63,34.1,0.00127,0.0,0.1218]
[1777489281802,65.4,75511.56,34.1,0.00127,0.0,0.12178]
[1777489286837,65.4,75513.68,34.1,0.00127,0.0,0.1222]
[1777489291871,65.4,75513.73,34.1,0.00127,0.0,0.12141]
[1777489296907,65.4,75514.85,34.1,0.00127,0.0,0.12163]
[1777489301942,65.4,75513.98,34.1,0.00127,0.0,0.12146]
[1777489306977,65.4,75514.42,34.1,0.00127,0.0,0.12154]
[1777489312021,65.4,75515.88,34.1,0.00127,0.0,0.12183]
[1777489317056,65.4,75514.97,34.1,0.00127,0.0,0.12165]
[1777489322091,65.4,75514.39,34.1,0.00127,0.0,0.12154]
[1777489325113,65.4,75498.36,34.1,0.00123,0.0,0.11845]
[1777489330147,65.4,75491.19,34.1,0.00122,0.0,0.11709]
[1777489334176,65.4,75482.47,34.1,0.0012,0.0,0.11546]
[1777489337197,65.4,75473.0,34.1,0.00118,0.0,0.11371]
[1777489340218,65.4,75460.17,34.1,0.00115,0.0,0.11138]
[1777489345253,65.4,75448.59,34.1,0.00113,0.0,0.10931]
[1777489350288,65.4,75441.2,34.1,0.00112,0.0,0.108]
[1777489353309,65.4,75435.66,34.1,0.0011,0.0,0.10632]
[1777489358346,65.4,75436.44,34.1,0.0011,0.0,0.10645]
[1777489363483,65.4,75435.73,34.1,0.0011,0.0,0.10633]
[1777489368416,65.4,75449.29,34.1,0.00112,0.0,0.1087]
[1777489373451,65.4,75445.27,34.1,0.00112,0.0,0.10799]
[1777489378486,65.4,75453.46,34.1,0.00113,0.0,0.10944]
[1777489381506,65.4,75442.49,34.1,0.00111,0.0,0.1075]
[1777489386543,65.4,75438.11,34.1,0.0011,0.0,0.10674]
[1777489388556,65.4,75428.74,34.1,0.00108,0.0,0.10513]
[1777489392594,65.4,75420.43,34.1,0.00107,0.0,0.10371]
[1777489397629,65.4,75418.61,34.1,0.00106,0.0,0.1034]
[1777489402667,65.4,75422.82,34.1,0.00107,0.0,0.10412]
[1777489406694,65.4,75437.19,34.1,0.0011,0.0,0.10658]
[1777489411730,65.4,75444.3,34.1,0.00111,0.0,0.1071]
[1777489413744,65.4,75454.17,34.1,0.00113,0.0,0.10883]
[1777489418779,65.4,75458.52,34.1,0.00113,0.0,0.1096]
[1777489423814,65.4,75456.9,34.1,0.00113,0.0,0.10932]
[1777489429168,65.4,75456.31,34.1,0.00113,0.0,0.10921]
[1777489429856,65.4,75465.35,34.1,0.00115,0.0,0.11082]
[1777489430863,65.4,75474.28,34.1,0.00117,0.0,0.11244]
[1777489435898,65.4,75478.48,34.1,0.00117,0.0,0.11321]
[1777489440933,65.4,75479.47,34.1,0.00118,0.0,0.11339]
[1777489442947,65.4,75496.33,34.1,0.00121,0.0,0.11652]
[1777489443954,65.4,75508.22,34.1,0.00124,0.0,0.11877]
[1777489448989,65.4,75505.01,34.1,0.00123,0.0,0.11816]
[1777489454026,65.4,75509.43,34.1,0.00124,0.0,0.119]
[1777489459058,65.4,75508.53,34.1,0.00124,0.0,0.11883]
[1777489461072,65.4,75498.05,34.1,0.00122,0.0,0.11684]
[1777489466108,65.4,75489.1,34.1,0.0012,0.0,0.11517]
[1777489471142,65.4,75487.9,34.1,0.00119,0.0,0.11418]
[1777489476178,65.4,75488.51,34.1,0.00119,0.0,0.11429]
[1777489481212,65.4,75488.4,34.1,0.00119,0.0,0.11427]
[1777489485240,65.4,75478.46,34.1,0.00117,0.0,0.11245]
[1777489486248,65.4,75465.73,34.1,0.00114,0.0,0.11015]
[1777489491283,65.4,75459.68,34.1,0.00113,0.0,0.10908]
[1777489495312,65.4,75492.57,34.1,0.0012,0.0,0.11505]
[1777489500347,65.4,75494.66,34.1,0.0012,0.0,0.11543]
[1777489502555,65.4,75483.4,34.1,0.00118,0.0,0.11335]
[1777489504374,65.4,75473.16,34.1,0.00116,0.0,0.11149]
[1777489507421,65.4,75455.86,34.1,0.00112,0.0,0.1084]
[1777489508404,65.4,75438.09,34.1,0.00109,0.0,0.10531]
[1777489513440,65.4,75433.16,34.1,0.00108,0.0,0.10447]
[1777489518479,65.4,75431.67,34.1,0.00107,0.0,0.10421]
[1777489521500,65.4,75423.38,34.1,0.00106,0.0,0.10281]
[1777489526535,65.4,75421.01,34.1,0.00105,0.0,0.10241]
[1777489531573,65.4,75414.35,34.1,0.00104,0.0,0.10061]
[1777489533587,65.4,75400.73,34.1,0.00101,0.0,0.09839]
[1777489538622,65.4,75390.52,34.1,0.00099,0.0,0.09675]
[1777489543657,65.4,75391.16,34.1,0.00099,0.0,0.09685]
[1777489548692,65.4,75392.56,34.1,0.001,0.0,0.09707]
[1777489553727,65.4,75391.07,34.1,0.00099,0.0,0.09683]
[1777489558763,65.4,75389.06,34.1,0.00099,0.0,0.09651]
[1777489563798,65.4,75390.27,34.1,0.00099,0.0,0.09671]
[1777489565880,65.4,75391.83,34.1,0.00099,0.0,0.09696]
[1777489567636,65.4,75390.01,34.1,0.00099,0.0,0.09666]
[1777489572864,65.4,75390.58,34.1,0.00099,0.0,0.09676]
[1777489577897,65.4,75394.04,34.1,0.001,0.0,0.09731]
[1777489582932,65.4,75391.95,34.1,0.001,0.0,0.09697]
[1777489587968,65.4,75394.76,34.1,0.001,0.0,0.09742]
[1777489590989,65.4,75404.45,34.1,0.00102,0.0,0.09899]
[1777489593003,65.4,75399.58,34.1,0.001,0.0,0.09753]
[1777489598038,65.4,75397.74,34.1,0.001,0.0,0.09723]
[1777489600313,65.4,75394.51,34.1,0.00099,0.0,0.09672]
[1777489600386,65.4,75402.82,34.1,0.00101,0.0,0.09805]
[1777489601218,65.4,75402.82,34.1,0.00101,0.0,0.09805]
[1777489601481,65.4,75428.64,34.1,0.00105,0.0,0.1023]
[1777489603073,65.4,75437.03,34.1,0.00107,0.0,0.10371]
[1777489608108,65.4,75435.07,34.1,0.00107,0.0,0.10338]
[1777489611129,65.4,75425.85,34.1,0.00105,0.0,0.10183]
[1777489616164,65.4,75425.08,34.1,0.00105,0.0,0.1017]
[1777489621198,65.4,75425.17,34.1,0.00105,0.0,0.10172]
[1777489626235,65.4,75422.29,34.1,0.00104,0.0,0.10124]
[1777489631270,65.4,75419.41,34.1,0.00104,0.0,0.10076]
[1777489635302,65.4,75405.68,34.1,0.00101,0.0,0.09851]
[1777489637314,65.4,75395.18,34.1,0.00099,0.0,0.09682]
[1777489642349,65.4,75398.37,34.1,0.001,0.0,0.09733]
[1777489644365,65.4,75406.6,34.1,0.00101,0.0,0.09866]
[1777489649405,65.4,75400.62,34.1,0.001,0.0,0.0977]
[1777489654434,65.4,75398.0,34.1,0.00099,0.0,0.09661]
[1777489659470,65.4,75398.65,34.1,0.00099,0.0,0.09671]
[1777489662088,65.4,75394.02,34.1,0.00099,0.0,0.09598]
[1777489667526,65.4,75391.75,34.1,0.00098,0.0,0.09562]
[1777489672561,65.4,75392.36,34.1,0.00098,0.0,0.09571]
[1777489674575,65.4,75413.97,34.1,0.00102,0.0,0.09918]
[1777489679610,65.4,75414.53,34.1,0.00102,0.0,0.09927]
[1777489683638,65.4,75405.62,34.1,0.00101,0.0,0.09783]
[1777489688673,65.4,75412.3,34.1,0.00102,0.0,0.09891]
[1777489693707,65.4,75412.27,34.1,0.00102,0.0,0.09891]
[1777489698743,65.4,75408.94,34.1,0.00101,0.0,0.09837]
[1777489702772,65.4,75399.52,34.1,0.00099,0.0,0.09685]
[1777489704786,65.4,75389.84,34.1,0.00098,0.0,0.09531]
[1777489709821,65.4,75387.46,34.1,0.00097,0.0,0.09494]
[1777489714856,65.4,75384.02,34.1,0.00096,0.0,0.09375]
[1777489719890,65.4,75386.21,34.1,0.00097,0.0,0.09409]
[1777489724927,65.4,75385.33,34.1,0.00096,0.0,0.09395]
[1777489726947,65.4,75419.12,34.1,0.00102,0.0,0.09934]
[1777489727951,65.4,75408.84,34.1,0.001,0.0,0.09767]
[1777489733400,65.4,75402.32,34.1,0.00099,0.0,0.09663]
[1777489739028,65.4,75392.62,34.1,0.00098,0.0,0.09509]
[1777489744064,65.4,75392.27,34.1,0.00098,0.0,0.09504]
[1777489749099,65.4,75374.2,34.1,0.00094,0.0,0.09224]
[1777489753127,65.4,75382.92,34.1,0.00096,0.0,0.09358]
[1777489758162,65.4,75384.0,34.1,0.00096,0.0,0.09375]
[1777489762190,65.4,75375.15,34.1,0.00095,0.0,0.09238]
[1777489767226,65.4,75373.37,34.1,0.00094,0.0,0.09211]
[1777489772261,65.4,75375.49,34.1,0.00094,0.0,0.09179]
[1777489777296,65.4,75377.18,34.1,0.00094,0.0,0.09205]
[1777489782330,65.4,75382.1,34.1,0.00095,0.0,0.09281]
[1777489787366,65.4,75373.48,34.1,0.00094,0.0,0.09149]
[1777489792401,65.4,75371.21,34.1,0.00093,0.0,0.09114]
[1777489797436,65.4,75371.25,34.1,0.00093,0.0,0.09115]
[1777489802836,65.4,75377.64,34.1,0.00094,0.0,0.09212]
[1777489803478,65.4,75367.68,34.1,0.00093,0.0,0.09061]
[1777489805492,65.4,75357.91,34.1,0.00091,0.0,0.08915]
[1777489810526,65.4,75351.21,34.1,0.0009,0.0,0.08816]
[1777489815562,65.4,75351.83,34.1,0.0009,0.0,0.08825]
[1777489820597,65.4,75350.34,34.1,0.0009,0.0,0.08803]
[1777489825632,65.4,75347.35,34.1,0.00089,0.0,0.08759]
[1777489830667,65.4,75349.59,34.1,0.0009,0.0,0.08792]
[1777489835708,65.4,75380.58,34.1,0.00094,0.0,0.09193]
[1777489840742,65.4,75385.4,34.1,0.00095,0.0,0.09267]
[1777489845777,65.4,75386.26,34.1,0.00095,0.0,0.0928]
[1777489850813,65.4,75391.83,34.1,0.00096,0.0,0.09366]
[1777489855848,65.4,75392.01,34.1,0.00096,0.0,0.09369]
[1777489857862,65.4,75404.39,34.1,0.00098,0.0,0.09563]
[1777489859876,65.4,75419.86,34.1,0.00101,0.0,0.0981]
[1777489864911,65.4,75418.87,34.1,0.00101,0.0,0.09794]
[1777489869947,65.4,75430.56,34.1,0.00103,0.0,0.09985]
[1777489874981,65.4,75427.9,34.1,0.00103,0.0,0.09941]
[1777489880019,65.4,75424.16,34.1,0.00102,0.0,0.0988]
[1777489885054,65.4,75424.08,34.1,0.00102,0.0,0.09879]
[1777489889085,65.4,75401.4,34.1,0.00098,0.0,0.09516]
[1777489891098,65.4,75394.1,34.1,0.00096,0.0,0.09336]
[1777489896135,65.4,75392.74,34.1,0.00096,0.0,0.09315]
[1777489901170,65.4,75391.64,34.1,0.00095,0.0,0.09298]
[1777489906204,65.4,75392.89,34.1,0.00096,0.0,0.09317]
[1777489911239,65.4,75391.13,34.1,0.00095,0.0,0.0929]
[1777489916275,65.4,75390.1,34.1,0.00095,0.0,0.09274]
[1777489921312,65.4,75392.47,34.1,0.00096,0.0,0.09311]
[1777489924333,65.4,75404.27,34.1,0.00098,0.0,0.09495]
[1777489925339,65.4,75421.17,34.1,0.00101,0.0,0.09764]
[1777489927354,65.4,75398.93,34.1,0.00097,0.0,0.09411]
[1777489932390,65.4,75398.41,34.1,0.00097,0.0,0.09403]
[1777489937938,65.4,75402.32,34.1,0.00097,0.0,0.09464]
[1777489941453,65.4,75420.49,34.1,0.00101,0.0,0.09753]
[1777489942461,65.4,75429.61,34.1,0.00102,0.0,0.09901]
[1777489947497,65.4,75432.93,34.1,0.00103,0.0,0.09955]
[1777489952531,65.4,75433.72,34.1,0.00102,0.0,0.099]
[1777489957568,65.4,75437.88,34.1,0.00103,0.0,0.09968]
[1777489962602,65.4,75440.66,34.1,0.00103,0.0,0.10014]
[1777489967637,65.4,75443.01,34.1,0.00104,0.0,0.10053]
[1777489972672,65.4,75446.66,34.1,0.00105,0.0,0.10113]
[1777489977709,65.4,75446.61,34.1,0.00105,0.0,0.10112]
[1777489982116,65.4,75455.56,34.1,0.00106,0.0,0.10262]
[1777489982744,65.4,75463.5,34.1,0.00108,0.0,0.10397]
[1777489983751,65.4,75475.21,34.1,0.0011,0.0,0.10598]
[1777489988788,65.4,75472.25,34.1,0.00109,0.0,0.10547]
[1777489993824,65.4,75470.72,34.1,0.00109,0.0,0.10521]
[1777489998858,65.4,75473.64,34.1,0.0011,0.0,0.10571]
[1777490003893,65.4,75462.26,34.1,0.00108,0.0,0.10376]
[1777490008927,65.4,75466.31,34.1,0.00108,0.0,0.10445]
[1777490013962,65.4,75472.14,34.1,0.00109,0.0,0.10473]
[1777490018997,65.4,75475.33,34.1,0.00109,0.0,0.10528]
[1777490024032,65.4,75474.24,34.1,0.00109,0.0,0.1051]
[1777490029068,65.4,75476.55,34.1,0.0011,0.0,0.10549]
[1777490034102,65.4,75476.91,34.1,0.0011,0.0,0.10556]
[1777490036116,65.4,75485.08,34.1,0.00111,0.0,0.10698]
[1777490041151,65.4,75485.38,34.1,0.00111,0.0,0.10703]
[1777490046186,65.4,75485.14,34.1,0.00111,0.0,0.10699]
[1777490051222,65.4,75492.37,34.1,0.00113,0.0,0.10826]
[1777490056257,65.4,75496.85,34.1,0.00114,0.0,0.10906]
[1777490061294,65.4,75497.8,34.1,0.00114,0.0,0.10923]
[1777490066329,65.4,75500.5,34.1,0.00114,0.0,0.10971]
[1777490071364,65.4,75501.64,34.1,0.00114,0.0,0.10917]
[1777490076398,65.4,75497.45,34.1,0.00113,0.0,0.10842]
[1777490081433,65.4,75497.41,34.1,0.00113,0.0,0.10842]
[1777490086657,65.4,75503.3,34.1,0.00114,0.0,0.10947]
[1777490087950,65.4,75512.32,34.1,0.00116,0.0,0.11109]
[1777490093517,65.4,75516.86,34.1,0.00117,0.0,0.11191]
[1777490098553,65.4,75518.59,34.1,0.00117,0.0,0.11223]
[1777490100567,65.4,75534.03,34.1,0.0012,0.0,0.11508]
[1777490101574,65.4,75542.31,34.1,0.00122,0.0,0.11664]
[1777490106609,65.4,75538.56,34.1,0.00121,0.0,0.11593]
[1777490111644,65.4,75556.41,34.1,0.00125,0.0,0.11933]
[1777490116679,65.4,75555.98,34.1,0.00125,0.0,0.11925]
[1777490120707,65.4,75564.05,34.1,0.00127,0.0,0.12081]
[1777490124736,65.4,75555.87,34.1,0.00125,0.0,0.11923]
[1777490126749,65.4,75544.24,34.1,0.00123,0.0,0.117]
[1777490131784,65.4,75546.17,34.1,0.00122,0.0,0.11659]
[1777490136820,65.4,75549.37,34.1,0.00123,0.0,0.11719]
[1777490141854,65.4,75552.86,34.1,0.00124,0.0,0.11786]
[1777490146891,65.4,75550.25,34.1,0.00123,0.0,0.11736]
[1777490151927,65.4,75544.53,34.1,0.00122,0.0,0.11628]
[1777490155955,65.4,75535.34,34.1,0.0012,0.0,0.11455]
[1777490159982,65.4,75525.51,34.1,0.00118,0.0,0.11274]
[1777490160990,65.4,75516.82,34.1,0.00116,0.0,0.11115]
[1777490166030,65.4,75509.83,34.1,0.00115,0.0,0.10989]
[1777490170061,65.4,75517.66,34.1,0.00116,0.0,0.1113]
[1777490175093,65.4,75517.68,34.1,0.00116,0.0,0.11131]
[1777490180129,65.4,75511.93,34.1,0.00115,0.0,0.11027]
[1777490185163,65.4,75514.6,34.1,0.00116,0.0,0.11075]
[1777490190199,65.4,75518.89,34.1,0.00117,0.0,0.11153]
[1777490195234,65.4,75517.67,34.1,0.00115,0.0,0.11055]
[1777490197248,65.4,75526.51,34.1,0.00117,0.0,0.11216]
[1777490202282,65.4,75528.99,34.1,0.00118,0.0,0.11261]
[1777490207318,65.4,75529.97,34.1,0.00118,0.0,0.11279]
[1777490212353,65.4,75532.5,34.1,0.00119,0.0,0.11326]
[1777490214373,65.4,75512.24,34.1,0.00114,0.0,0.10958]
[1777490217394,65.4,75503.66,34.1,0.00113,0.0,0.10805]
[1777490220415,65.4,75492.58,34.1,0.0011,0.0,0.10611]
[1777490221422,65.4,75483.92,34.1,0.00109,0.0,0.10461]
[1777490226457,65.4,75477.86,34.1,0.00108,0.0,0.10357]
[1777490232501,65.4,75474.71,34.1,0.00107,0.0,0.10304]
[1777490237536,65.4,75473.51,34.1,0.00107,0.0,0.10283]
[1777490240557,65.4,75483.07,34.1,0.00109,0.0,0.10446]
[1777490244589,65.4,75497.68,34.1,0.00111,0.0,0.107]
[1777490248617,65.4,75506.83,34.1,0.00113,0.0,0.10861]
[1777490253653,65.4,75508.05,34.1,0.00113,0.0,0.10809]
[1777490258691,65.4,75507.35,34.1,0.00113,0.0,0.10797]
[1777490263724,65.4,75507.49,34.1,0.00113,0.0,0.10799]
[1777490268760,65.4,75504.36,34.1,0.00112,0.0,0.10744]
[1777490273795,65.4,75503.05,34.1,0.00112,0.0,0.10721]
[1777490278829,65.4,75503.49,34.1,0.00112,0.0,0.10728]
[1777490281851,65.4,75513.16,34.1,0.00114,0.0,0.109]
[1777490284872,65.4,75523.9,34.1,0.00116,0.0,0.11093]
[1777490289907,65.4,75529.18,34.1,0.00117,0.0,0.11189]
[1777490294945,65.4,75522.92,34.1,0.00116,0.0,0.11075]
[1777490299979,65.4,75523.87,34.1,0.00116,0.0,0.11092]
[1777490305015,65.4,75527.21,34.1,0.00117,0.0,0.11153]
[1777490310050,65.4,75529.61,34.1,0.00117,0.0,0.11197]
[1777490313071,65.4,75523.75,34.1,0.00115,0.0,0.11015]
[1777490318106,65.4,75526.86,34.1,0.00116,0.0,0.11071]
[1777490323142,65.4,75525.55,34.1,0.00116,0.0,0.11047]
[1777490328177,65.4,75525.99,34.1,0.00116,0.0,0.11055]
[1777490333212,65.4,75526.39,34.1,0.00116,0.0,0.11062]
[1777490338247,65.4,75527.04,34.1,0.00116,0.0,0.11074]
[1777490343283,65.4,75527.38,34.1,0.00116,0.0,0.1108]
[1777490348318,65.4,75533.19,34.1,0.00117,0.0,0.11186]
[1777490353353,65.4,75535.06,34.1,0.00118,0.0,0.1122]
[1777490359395,65.4,75535.24,34.1,0.00118,0.0,0.11224]
[1777490364430,65.4,75533.18,34.1,0.00117,0.0,0.11186]
[1777490369465,65.4,75533.12,34.1,0.00117,0.0,0.11185]
[1777490373492,65.4,75528.19,34.1,0.00115,0.0,0.1102]
[1777490375506,65.4,75515.96,34.1,0.00113,0.0,0.10801]
[1777490379535,65.4,75507.16,34.1,0.00111,0.0,0.10646]
[1777490384570,65.4,75503.96,34.1,0.0011,0.0,0.10591]
[1777490389605,65.4,75505.73,34.1,0.00111,0.0,0.10621]
[1777490394639,65.4,75504.41,34.1,0.00111,0.0,0.10598]
[1777490399678,65.4,75503.07,34.1,0.0011,0.0,0.10575]
[1777490404714,65.4,75506.01,34.1,0.00111,0.0,0.10626]
[1777490409748,65.4,75509.3,34.1,0.00112,0.0,0.10684]
[1777490414784,65.4,75504.86,34.1,0.00111,0.0,0.10606]
[1777490415791,65.4,75494.97,34.1,0.00109,0.0,0.10435]
[1777490420828,65.4,75494.18,34.1,0.00109,0.0,0.10422]
[1777490425862,65.4,75497.3,34.1,0.00109,0.0,0.10475]
[1777490430896,65.4,75495.77,34.1,0.00109,0.0,0.10449]
[1777490435932,65.4,75494.45,34.1,0.00108,0.0,0.10355]
[1777490440967,65.4,75496.99,34.1,0.00108,0.0,0.10398]
[1777490446002,65.4,75500.75,34.1,0.00109,0.0,0.10463]
[1777490451037,65.4,75492.47,34.1,0.00107,0.0,0.10321]
[1777490456072,65.4,75486.45,34.1,0.00106,0.0,0.10219]
[1777490461107,65.4,75479.72,34.1,0.00105,0.0,0.10106]
[1777490466373,65.4,75473.71,34.1,0.00104,0.0,0.10006]
[1777490472184,65.4,75476.28,34.1,0.00104,0.0,0.10048]
[1777490477219,65.4,75478.26,34.1,0.00105,0.0,0.10081]
[1777490482254,65.4,75478.63,34.1,0.00105,0.0,0.10088]
[1777490487289,65.4,75472.59,34.1,0.00104,0.0,0.09987]
[1777490491317,65.4,75464.66,34.1,0.00102,0.0,0.09788]
[1777490493332,65.4,75456.5,34.1,0.001,0.0,0.09657]
[1777490498367,65.4,75461.49,34.1,0.00101,0.0,0.09737]
[1777490502420,65.4,75470.38,34.1,0.00103,0.0,0.09882]
[1777490507441,65.4,75469.54,34.1,0.00102,0.0,0.09868]
[1777490512475,65.4,75469.18,34.1,0.00102,0.0,0.09862]
[1777490517510,65.4,75468.94,34.1,0.00102,0.0,0.09858]
[1777490522546,65.4,75480.85,34.1,0.00105,0.0,0.10055]
[1777490526574,65.4,75490.05,34.1,0.00106,0.0,0.10209]
[1777490527581,65.4,75499.26,34.1,0.00108,0.0,0.10365]
[1777490532616,65.4,75509.26,34.1,0.0011,0.0,0.10537]
[1777490537617,65.4,75506.17,34.1,0.00109,0.0,0.10484]
[1777490542686,65.4,75502.49,34.1,0.00109,0.0,0.1042]
[1777490544699,65.4,75492.21,34.1,0.00107,0.0,0.10245]
[1777490549735,65.4,75498.94,34.1,0.00108,0.0,0.1036]
[1777490552756,65.4,75495.51,34.1,0.00107,0.0,0.1023]
[1777490557790,65.4,75495.95,34.1,0.00107,0.0,0.10237]
[1777490562826,65.4,75495.48,34.1,0.00107,0.0,0.10229]
[1777490567863,65.4,75494.37,34.1,0.00106,0.0,0.10211]
[1777490572897,65.4,75495.04,34.1,0.00107,0.0,0.10222]
[1777490577933,65.4,75495.72,34.1,0.00107,0.0,0.10234]
[1777490580954,65.4,75486.74,34.1,0.00105,0.0,0.10083]
[1777490585989,65.4,75482.81,34.1,0.00104,0.0,0.10017]
[1777490591024,65.4,75482.9,34.1,0.00104,0.0,0.10019]
[1777490595052,65.4,75473.74,34.1,0.00103,0.0,0.09868]
[1777490600087,65.4,75466.91,34.1,0.00101,0.0,0.09757]
[1777490605122,65.4,75461.43,34.1,0.001,0.0,0.09668]
[1777490610156,65.4,75457.08,34.1,0.001,0.0,0.09598]
[1777490615192,65.4,75456.88,34.1,0.00099,0.0,0.09528]
[1777490619220,65.4,75443.53,34.1,0.00096,0.0,0.09318]
[1777490624254,65.4,75449.99,34.1,0.00098,0.0,0.09419]
[1777490629293,65.4,75455.58,34.1,0.00099,0.0,0.09507]
[1777490634328,65.4,75450.07,34.1,0.00098,0.0,0.0942]
[1777490635335,65.4,75434.25,34.1,0.00095,0.0,0.09175]
[1777490640369,65.4,75433.14,34.1,0.00095,0.0,0.09158]
[1777490641377,65.4,75441.18,34.1,0.00096,0.0,0.09282]
[1777490643393,65.4,75450.14,34.1,0.00098,0.0,0.09421]
[1777490647421,65.4,75462.21,34.1,0.001,0.0,0.09613]
[1777490648428,65.4,75470.68,34.1,0.00101,0.0,0.09749]
[1777490653463,65.4,75481.77,34.1,0.00103,0.0,0.09931]
[1777490658498,65.4,75482.67,34.1,0.00103,0.0,0.09945]
[1777490663534,65.4,75485.47,34.1,0.00104,0.0,0.09992]
[1777490668568,65.4,75484.85,34.1,0.00104,0.0,0.09981]
[1777490673604,65.4,75488.5,34.1,0.00104,0.0,0.09972]
[1777490675618,65.4,75496.95,34.1,0.00105,0.0,0.10113]
[1777490680652,65.4,75492.86,34.1,0.00105,0.0,0.10044]
[1777490685689,65.4,75501.74,34.1,0.00106,0.0,0.10193]
[1777490689718,65.4,75517.45,34.1,0.00109,0.0,0.10461]
[1777490693747,65.4,75527.74,34.1,0.00111,0.0,0.1064]
[1777490698782,65.4,75530.35,34.1,0.00112,0.0,0.10686]
[1777490703819,65.4,75531.01,34.1,0.00112,0.0,0.10698]
[1777490708853,65.4,75529.37,34.1,0.00112,0.0,0.10669]
[1777490713888,65.4,75526.87,34.1,0.00111,0.0,0.10625]
[1777490718922,65.4,75522.09,34.1,0.0011,0.0,0.10542]
[1777490723958,65.4,75522.84,34.1,0.0011,0.0,0.10555]
[1777490728993,65.4,75522.57,34.1,0.0011,0.0,0.1055]
[1777490734028,65.4,75519.19,34.1,0.00109,0.0,0.10419]
[1777490739062,65.4,75517.75,34.1,0.00109,0.0,0.10394]
[1777490744098,65.4,75517.87,34.1,0.00109,0.0,0.10396]
[1777490749133,65.4,75517.85,34.1,0.00109,0.0,0.10396]
[1777490751147,65.4,75507.02,34.1,0.00107,0.0,0.10211]
[1777490756182,65.4,75499.36,34.1,0.00105,0.0,0.10083]
[1777490761217,65.4,75492.0,34.1,0.00104,0.0,0.0996]
[1777490766252,65.4,75489.62,34.1,0.00103,0.0,0.09921]
[1777490771287,65.4,75489.36,34.1,0.00103,0.0,0.09917]
[1777490776322,65.4,75488.97,34.1,0.00103,0.0,0.0991]
[1777490781356,65.4,75486.39,34.1,0.00103,0.0,0.09868]
[1777490786392,65.4,75483.12,34.1,0.00102,0.0,0.09814]
[1777490791427,65.4,75481.62,34.1,0.00101,0.0,0.09721]
[1777490796463,65.4,75481.92,34.1,0.00101,0.0,0.09726]
[1777490801497,65.4,75485.96,34.1,0.00102,0.0,0.09792]
[1777490806532,65.4,75485.44,34.1,0.00102,0.0,0.09783]
[1777490809480,65.4,75486.51,34.1,0.00102,0.0,0.09801]
[1777490809554,65.4,75491.29,34.1,0.00103,0.0,0.09879]
[1777490814589,65.4,75492.65,34.1,0.00103,0.0,0.09901]
[1777490819624,65.4,75496.23,34.1,0.00104,0.0,0.0996]
[1777490821638,65.4,75507.11,34.1,0.00106,0.0,0.10142]
[1777490826456,65.4,75511.22,34.1,0.00107,0.0,0.10211]
[1777490826672,65.4,75511.36,34.1,0.00107,0.0,0.10213]
[1777490831707,65.4,75514.91,34.1,0.00107,0.0,0.10274]
[1777490836742,65.4,75515.32,34.1,0.00107,0.0,0.10281]
[1777490839764,65.4,75507.41,34.1,0.00106,0.0,0.10147]
[1777490844798,65.4,75503.38,34.1,0.00105,0.0,0.10079]
[1777490849834,65.4,75503.22,34.1,0.00105,0.0,0.10077]
[1777490854869,65.4,75503.88,34.1,0.00105,0.0,0.10017]
[1777490859903,65.4,75505.0,34.1,0.00105,0.0,0.10036]
[1777490864939,65.4,75510.87,34.1,0.00106,0.0,0.10134]
[1777490869973,65.4,75512.58,34.1,0.00106,0.0,0.10163]
[1777490875009,65.4,75512.27,34.1,0.00106,0.0,0.10158]
[1777490880044,65.4,75512.75,34.1,0.00106,0.0,0.10166]
[1777490885082,65.4,75522.63,34.1,0.00108,0.0,0.10334]
[1777490890117,65.4,75523.19,34.1,0.00108,0.0,0.10343]
[1777490895152,65.4,75522.42,34.1,0.00108,0.0,0.1033]
[1777490900186,65.4,75518.97,34.1,0.00107,0.0,0.10271]
[1777490905222,65.4,75517.55,34.1,0.00107,0.0,0.10247]
[1777490910257,65.4,75513.61,34.1,0.00106,0.0,0.1018]
[1777490915292,65.4,75517.59,34.1,0.00106,0.0,0.10176]
[1777490920326,65.4,75517.07,34.1,0.00106,0.0,0.10168]
[1777490925361,65.4,75514.76,34.1,0.00106,0.0,0.10129]
[1777490930397,65.4,75515.32,34.1,0.00106,0.0,0.10138]
[1777490935433,65.4,75513.43,34.1,0.00106,0.0,0.10106]
[1777490940469,65.4,75513.7,34.1,0.00106,0.0,0.10111]
[1777490942483,65.4,75505.05,34.1,0.00104,0.0,0.09967]
[1777490947518,65.4,75502.63,34.1,0.00104,0.0,0.09927]
[1777490952553,65.4,75501.13,34.1,0.00103,0.0,0.09902]
[1777490957588,65.4,75496.86,34.1,0.00103,0.0,0.09832]
[1777490962623,65.4,75502.18,34.1,0.00104,0.0,0.09919]
[1777490967657,65.4,75501.84,34.1,0.00103,0.0,0.09914]
[1777490972693,65.4,75501.63,34.1,0.00103,0.0,0.0984]
[1777490977728,65.4,75502.6,34.1,0.00103,0.0,0.09856]
[1777490982762,65.4,75503.05,34.1,0.00103,0.0,0.09864]
[1777490987798,65.4,75500.51,34.1,0.00102,0.0,0.09822]
[1777490992835,65.4,75497.55,34.1,0.00102,0.0,0.09774]
[1777490997869,65.4,75500.03,34.1,0.00102,0.0,0.09814]
[1777491002905,65.4,75496.96,34.1,0.00102,0.0,0.09764]
[1777491007940,65.4,75489.81,34.1,0.00101,0.0,0.09648]
[1777491012960,65.4,75483.12,34.1,0.00099,0.0,0.09541]
[1777491012975,65.4,75473.97,34.1,0.00098,0.0,0.09396]
[1777491013982,65.4,75463.21,34.1,0.00096,0.0,0.09228]
[1777491017002,65.4,75455.26,34.1,0.00094,0.0,0.09106]
[1777491022012,65.4,75450.44,34.1,0.00094,0.0,0.09032]
[1777491023445,65.4,75439.81,34.1,0.00092,0.0,0.08872]
[1777491026066,65.4,75455.79,34.1,0.00095,0.0,0.09114]
[1777491029087,65.4,75447.96,34.1,0.00093,0.0,0.08995]
[1777491031101,65.4,75439.14,34.1,0.00091,0.0,0.08799]
[1777491033121,65.4,75425.7,34.1,0.00089,0.0,0.08601]
[1777491034124,65.4,75415.51,34.1,0.00087,0.0,0.08454]
[1777491035131,65.4,75398.46,34.1,0.00085,0.0,0.08213]
[1777491040171,65.4,75398.95,34.1,0.00085,0.0,0.0822]
[1777491045207,65.4,75392.21,34.1,0.00084,0.0,0.08126]
[1777491050241,65.4,75384.47,34.1,0.00082,0.0,0.0802]
[1777491055282,65.4,75397.32,34.1,0.00084,0.0,0.08197]
[1777491060317,65.4,75395.84,34.1,0.00084,0.0,0.08176]
[1777491063346,65.4,75380.21,34.1,0.00082,0.0,0.07962]
[1777491064352,65.4,75371.12,34.1,0.0008,0.0,0.07839]
[1777491066078,65.4,75363.18,34.1,0.00079,0.0,0.07733]
[1777491068384,65.4,75372.75,34.1,0.00081,0.0,0.07861]
[1777491073419,65.4,75367.01,34.1,0.0008,0.0,0.07784]
[1777491078453,65.4,75365.82,34.1,0.0008,0.0,0.07768]
[1777491083489,65.4,75366.47,34.1,0.0008,0.0,0.07777]
[1777491087517,65.4,75356.86,34.1,0.00078,0.0,0.0765]
[1777491090538,65.4,75341.09,34.1,0.00076,0.0,0.07446]
[1777491095573,65.4,75333.56,34.1,0.00074,0.0,0.07295]
[1777491097604,65.4,75323.86,34.1,0.00073,0.0,0.07174]
[1777491098604,65.4,75315.57,34.1,0.00072,0.0,0.07072]
[1777491102632,65.4,75307.0,34.1,0.00071,0.0,0.06968]
[1777491107667,65.4,75299.9,34.1,0.0007,0.0,0.06883]
[1777491111695,65.4,75312.54,34.1,0.00072,0.0,0.07036]
[1777491116733,65.4,75313.18,34.1,0.00072,0.0,0.07043]
[1777491121768,65.4,75309.8,34.1,0.00071,0.0,0.07002]
[1777491126803,65.4,75309.02,34.1,0.00071,0.0,0.06993]
[1777491128817,65.4,75321.5,34.1,0.00073,0.0,0.07145]
[1777491131838,65.4,75330.82,34.1,0.00074,0.0,0.07261]
[1777491132845,65.4,75339.62,34.1,0.00075,0.0,0.07372]
[1777491133852,65.4,75347.43,34.1,0.00076,0.0,0.07472]
[1777491136874,65.4,75360.71,34.1,0.00078,0.0,0.07644]
[1777491141909,65.4,75356.76,34.1,0.00078,0.0,0.07592]
[1777491145936,65.4,75348.64,34.1,0.00077,0.0,0.07487]
[1777491150972,65.4,75348.41,34.1,0.00077,0.0,0.07484]
[1777491156009,65.4,75346.92,34.1,0.00076,0.0,0.0741]
[1777491161041,65.4,75347.79,34.1,0.00076,0.0,0.07421]
[1777491166077,65.4,75345.99,34.1,0.00076,0.0,0.07398]
[1777491171120,65.4,75323.61,34.1,0.00073,0.0,0.07118]
[1777491176154,65.4,75324.2,34.1,0.00073,0.0,0.07125]
[1777491181190,65.4,75322.64,34.1,0.00072,0.0,0.07106]
[1777491183204,65.4,75298.5,34.1,0.00069,0.0,0.06815]
[1777491188239,65.4,75295.42,34.1,0.00069,0.0,0.06779]
[1777491189246,65.4,75285.56,34.1,0.00068,0.0,0.06663]
[1777491194281,65.4,75280.3,34.1,0.00067,0.0,0.06603]
[1777491199315,65.4,75285.69,34.1,0.00068,0.0,0.06665]
[1777491202337,65.4,75280.57,34.1,0.00067,0.0,0.06606]
[1777491203344,65.4,75275.09,34.1,0.00066,0.0,0.06543]
[1777491208378,65.4,75272.56,34.1,0.00066,0.0,0.06514]
[1777491211403,65.4,75288.06,34.1,0.00067,0.0,0.06642]
[1777491213416,65.4,75299.15,34.1,0.00069,0.0,0.06771]
[1777491214424,65.4,75307.6,34.1,0.0007,0.0,0.06871]
[1777491219458,65.4,75310.64,34.1,0.0007,0.0,0.06908]
[1777491224494,65.4,75305.67,34.1,0.0007,0.0,0.06848]
[1777491227515,65.4,75320.02,34.1,0.00072,0.0,0.07021]
[1777491232550,65.4,75316.08,34.1,0.00071,0.0,0.06973]
[1777491235570,65.4,75307.26,34.1,0.0007,0.0,0.06867]
[1777491237585,65.4,75295.59,34.1,0.00068,0.0,0.06729]
[1777491242620,65.4,75292.24,34.1,0.00068,0.0,0.0669]
[1777491247655,65.4,75290.74,34.1,0.00068,0.0,0.06673]
[1777491252690,65.4,75290.07,34.1,0.00068,0.0,0.06665]
[1777491257725,65.4,75292.01,34.1,0.00068,0.0,0.06688]
[1777491262760,65.4,75299.08,34.1,0.00069,0.0,0.0677]
[1777491267794,65.4,75297.95,34.1,0.00069,0.0,0.06757]
[1777491272830,65.4,75309.21,34.1,0.0007,0.0,0.06838]
[1777491277865,65.4,75316.63,34.1,0.00071,0.0,0.06927]
[1777491282899,65.4,75319.99,34.1,0.00071,0.0,0.06968]
[1777491287937,65.4,75325.08,34.1,0.00072,0.0,0.07029]
[1777491292971,65.4,75325.77,34.1,0.00072,0.0,0.07038]
[1777491298011,65.4,75328.19,34.1,0.00072,0.0,0.07067]
[1777491303048,65.4,75328.67,34.1,0.00072,0.0,0.07073]
[1777491306405,65.4,75336.75,34.1,0.00073,0.0,0.07173]
[1777491312110,65.4,75334.39,34.1,0.00073,0.0,0.07143]
[1777491317146,65.4,75333.43,34.1,0.00073,0.0,0.07132]
[1777491322181,65.4,75332.76,34.1,0.00073,0.0,0.07123]
[1777491327216,65.4,75336.16,34.1,0.00073,0.0,0.07165]
[1777491332251,65.4,75338.05,34.1,0.00073,0.0,0.07135]
[1777491335272,65.4,75351.01,34.1,0.00075,0.0,0.07297]
[1777491339300,65.4,75359.45,34.1,0.00076,0.0,0.07404]
[1777491343328,65.4,75350.12,34.1,0.00075,0.0,0.07285]
[1777491348363,65.4,75352.5,34.1,0.00075,0.0,0.07315]
[1777491353398,65.4,75347.76,34.1,0.00074,0.0,0.07256]
[1777491358433,65.4,75349.04,34.1,0.00074,0.0,0.07272]
[1777491360447,65.4,75361.11,34.1,0.00076,0.0,0.07425]
[1777491361456,65.4,75371.96,34.1,0.00078,0.0,0.07565]
[1777491366490,65.4,75381.57,34.1,0.00079,0.0,0.07691]
[1777491367498,65.4,75390.01,34.1,0.0008,0.0,0.07803]
[1777491372533,65.4,75396.34,34.1,0.00081,0.0,0.07888]
[1777491377567,65.4,75398.32,34.1,0.00082,0.0,0.07915]
[1777491382604,65.4,75413.48,34.1,0.00084,0.0,0.08122]
[1777491385625,65.4,75423.5,34.1,0.00085,0.0,0.08262]
[1777491390660,65.4,75423.26,34.1,0.00085,0.0,0.08259]
[1777491393680,65.4,75419.48,34.1,0.00084,0.0,0.08146]
[1777491397711,65.4,75407.68,34.1,0.00082,0.0,0.07983]
[1777491402747,65.4,75406.88,34.1,0.00082,0.0,0.07972]
[1777491406775,65.4,75415.59,34.1,0.00084,0.0,0.08092]
[1777491411677,65.4,75413.07,34.1,0.00083,0.0,0.08057]
[1777491411679,65.4,75413.07,34.1,0.00083,0.0,0.08057]
[1777491411949,65.4,75403.47,34.1,0.00082,0.0,0.07926]
[1777491417151,65.4,75398.29,34.1,0.00081,0.0,0.07856]
[1777491418163,65.4,75397.02,34.1,0.00081,0.0,0.07839]
[1777491420898,65.4,75388.57,34.1,0.00079,0.0,0.07726]
[1777491421905,65.4,75381.31,34.1,0.00078,0.0,0.0763]
[1777491426940,65.4,75377.74,34.1,0.00078,0.0,0.07584]
[1777491431975,65.4,75375.14,34.1,0.00078,0.0,0.0755]
[1777491437010,65.4,75376.81,34.1,0.00078,0.0,0.07571]
[1777491442046,65.4,75381.58,34.1,0.00078,0.0,0.07634]
[1777491447081,65.4,75384.61,34.1,0.00079,0.0,0.07674]
[1777491447801,65.4,75384.61,34.1,0.00079,0.0,0.07674]
[1777491448087,65.4,75386.32,34.1,0.00079,0.0,0.07696]
[1777491453125,65.4,75386.72,34.1,0.00079,0.0,0.07644]
[1777491458160,65.4,75390.66,34.1,0.00079,0.0,0.07696]
[1777491463195,65.4,75402.47,34.1,0.00081,0.0,0.07854]
[1777491466216,65.4,75410.3,34.1,0.00082,0.0,0.0796]
[1777491471251,65.4,75419.59,34.1,0.00084,0.0,0.08088]
[1777491476286,65.4,75427.21,34.1,0.00085,0.0,0.08194]
[1777491481321,65.4,75431.53,34.1,0.00085,0.0,0.08254]
[1777491486356,65.4,75436.09,34.1,0.00086,0.0,0.08319]
[1777491491390,65.4,75436.0,34.1,0.00086,0.0,0.08317]
[1777491493405,65.4,75425.79,34.1,0.00084,0.0,0.08174]
[1777491498440,65.4,75418.29,34.1,0.00083,0.0,0.0807]
[1777491503474,65.4,75416.51,34.1,0.00083,0.0,0.08045]
[1777491508510,65.4,75420.68,34.1,0.00084,0.0,0.08103]
[1777491513545,65.4,75419.06,34.1,0.00083,0.0,0.08021]
[1777491518579,65.4,75420.24,34.1,0.00083,0.0,0.08037]
[1777491524621,65.4,75420.19,34.1,0.00083,0.0,0.08036]
[1777491529657,65.4,75414.76,34.1,0.00082,0.0,0.07962]
[1777491534692,65.4,75412.6,34.1,0.00082,0.0,0.07932]
[1777491539727,65.4,75418.97,34.1,0.00083,0.0,0.08019]
[1777491544761,65.4,75415.44,34.1,0.00082,0.0,0.07971]
[1777491549796,65.4,75414.98,34.1,0.00082,0.0,0.07965]
[1777491554832,65.4,75415.75,34.1,0.00082,0.0,0.07975]
[1777491559866,65.4,75415.87,34.1,0.00082,0.0,0.07977]
[1777491564902,65.4,75419.69,34.1,0.00083,0.0,0.08029]
[1777491569937,65.4,75422.03,34.1,0.00083,0.0,0.08062]
[1777491573964,65.4,75416.42,34.1,0.00082,0.0,0.07926]
[1777491579000,65.4,75418.18,34.1,0.00082,0.0,0.07949]
[1777491584034,65.4,75418.05,34.1,0.00082,0.0,0.07948]
[1777491589070,65.4,75418.87,34.1,0.00082,0.0,0.07959]
[1777491591084,65.4,75405.76,34.1,0.0008,0.0,0.07782]
[1777491596119,65.4,75406.02,34.1,0.0008,0.0,0.07785]
[1777491598765,65.4,75405.99,34.1,0.0008,0.0,0.07785]
[1777491598866,65.4,75406.16,34.1,0.0008,0.0,0.07787]
[1777491602167,65.4,75415.42,34.1,0.00082,0.0,0.07912]
[1777491607202,65.4,75422.88,34.1,0.00083,0.0,0.08014]
[1777491612237,65.4,75423.06,34.1,0.00083,0.0,0.08016]
[1777491617272,65.4,75422.38,34.1,0.00083,0.0,0.08007]
[1777491619286,65.4,75414.79,34.1,0.00082,0.0,0.07903]
[1777491625328,65.4,75414.07,34.1,0.00081,0.0,0.07894]
[1777491630362,65.4,75420.35,34.1,0.00082,0.0,0.07979]
[1777491635398,65.4,75418.87,34.1,0.00082,0.0,0.079]
[1777491640433,65.4,75418.48,34.1,0.00082,0.0,0.07895]
[1777491645467,65.4,75423.22,34.1,0.00082,0.0,0.07959]
[1777491650503,65.4,75431.15,34.1,0.00083,0.0,0.08068]
[1777491654530,65.4,75441.1,34.1,0.00085,0.0,0.08207]
[1777491659566,65.4,75440.84,34.1,0.00085,0.0,0.08203]
[1777491664601,65.4,75433.97,34.1,0.00084,0.0,0.08107]
[1777491669635,65.4,75430.87,34.1,0.00083,0.0,0.08064]
[1777491674671,65.4,75431.56,34.1,0.00084,0.0,0.08074]
[1777491676685,65.4,75417.9,34.1,0.00081,0.0,0.07887]
[1777491680713,65.4,75410.35,34.1,0.0008,0.0,0.07785]
[1777491685072,65.4,75406.23,34.1,0.0008,0.0,0.0773]
[1777491684750,65.4,75398.54,34.1,0.00079,0.0,0.07629]
[1777491685752,65.4,75387.34,34.1,0.00077,0.0,0.07483]
[1777491688457,65.4,75386.42,34.1,0.00077,0.0,0.07471]
[1777491691483,65.4,75386.29,34.1,0.00077,0.0,0.07469]
[1777491696828,65.4,75385.2,34.1,0.00076,0.0,0.07399]
[1777491699850,65.4,75394.58,34.1,0.00077,0.0,0.0752]
[1777491704885,65.4,75393.18,34.1,0.00077,0.0,0.07502]
[1777491709919,65.4,75396.53,34.1,0.00078,0.0,0.07545]
[1777491711934,65.4,75409.24,34.1,0.0008,0.0,0.07712]
[1777491716969,65.4,75409.26,34.1,0.0008,0.0,0.07713]
[1777491722004,65.4,75409.22,34.1,0.0008,0.0,0.07712]
[1777491727038,65.4,75409.99,34.1,0.0008,0.0,0.07722]
[1777491732074,65.4,75413.93,34.1,0.0008,0.0,0.07775]
[1777491737109,65.4,75422.16,34.1,0.00082,0.0,0.07886]
[1777491742144,65.4,75425.59,34.1,0.00082,0.0,0.07932]
[1777491747179,65.4,75426.01,34.1,0.00082,0.0,0.07938]
[1777491752215,65.4,75428.67,34.1,0.00082,0.0,0.07915]
[1777491756241,65.4,75421.05,34.1,0.00081,0.0,0.07812]
[1777491761277,65.4,75421.16,34.1,0.00081,0.0,0.07814]
[1777491766311,65.4,75421.2,34.1,0.00081,0.0,0.07814]
[1777491771347,65.4,75423.62,34.1,0.00081,0.0,0.07847]
[1777491776382,65.4,75421.69,34.1,0.00081,0.0,0.07821]
[1777491781416,65.4,75422.09,34.1,0.00081,0.0,0.07826]
[1777491786452,65.4,75419.65,34.1,0.00081,0.0,0.07793]
[1777491791487,65.4,75420.4,34.1,0.00081,0.0,0.07803]
[1777491796521,65.4,75420.88,34.1,0.00081,0.0,0.0781]
[1777491801556,65.4,75424.68,34.1,0.00081,0.0,0.07861]
[1777491806591,65.4,75421.91,34.1,0.00081,0.0,0.07824]
[1777491807599,65.4,75408.05,34.1,0.00079,0.0,0.07639]
[1777491811627,65.4,75402.42,34.1,0.00077,0.0,0.07509]
[1777491816663,65.4,75411.46,34.1,0.00079,0.0,0.07627]
[1777491817668,65.4,75419.75,34.1,0.0008,0.0,0.07737]
[1777491821047,65.4,75420.27,34.1,0.0008,0.0,0.07744]
[1777491821072,65.4,75420.88,34.1,0.0008,0.0,0.07752]
[1777491826731,65.4,75422.82,34.1,0.0008,0.0,0.07778]
[1777491829571,65.4,75422.84,34.1,0.0008,0.0,0.07778]
[1777491829753,65.4,75422.37,34.1,0.0008,0.0,0.07772]
[1777491834788,65.4,75422.38,34.1,0.0008,0.0,0.07772]
[1777491839823,65.4,75422.85,34.1,0.0008,0.0,0.07778]
[1777491844859,65.4,75419.02,34.1,0.0008,0.0,0.07727]
[1777491846873,65.4,75411.72,34.1,0.00079,0.0,0.0763]
[1777491851907,65.4,75418.71,34.1,0.0008,0.0,0.07723]
[1777491853922,65.4,75426.51,34.1,0.00081,0.0,0.07827]
[1777491858957,65.4,75426.46,34.1,0.00081,0.0,0.07826]
[1777491863992,65.4,75421.66,34.1,0.0008,0.0,0.07762]
[1777491869026,65.4,75421.92,34.1,0.0008,0.0,0.07766]
[1777491874061,65.4,75422.77,34.1,0.0008,0.0,0.07719]
[1777491879097,65.4,75423.32,34.1,0.0008,0.0,0.07726]
[1777491884131,65.4,75421.99,34.1,0.0008,0.0,0.07708]
[1777491889166,65.4,75414.95,34.1,0.00079,0.0,0.07615]
[1777491894203,65.4,75409.47,34.1,0.00078,0.0,0.07544]
[1777491899237,65.4,75408.91,34.1,0.00078,0.0,0.07536]
[1777491902259,65.4,75419.93,34.1,0.00079,0.0,0.07681]
[1777491907295,65.4,75415.84,34.1,0.00079,0.0,0.07627]
[1777491912330,65.4,75421.68,34.1,0.0008,0.0,0.07704]
[1777491917365,65.4,75421.65,34.1,0.0008,0.0,0.07704]
[1777491922400,65.4,75419.88,34.1,0.00079,0.0,0.0768]
[1777491927434,65.4,75418.6,34.1,0.00079,0.0,0.07663]
[1777491932469,65.4,75417.85,34.1,0.00078,0.0,0.07596]
[1777491937504,65.4,75420.33,34.1,0.00079,0.0,0.07629]
[1777491942541,65.4,75420.58,34.1,0.00079,0.0,0.07632]
[1777491947576,65.4,75423.08,34.1,0.00079,0.0,0.07665]
[1777491949590,65.4,75435.36,34.1,0.00081,0.0,0.07829]
[1777491954625,65.4,75435.62,34.1,0.00081,0.0,0.07833]
[1777491959659,65.4,75443.14,34.1,0.00082,0.0,0.07935]
[1777491964694,65.4,75449.46,34.1,0.00083,0.0,0.08021]
[1777491969729,65.4,75451.29,34.1,0.00084,0.0,0.08047]
[1777491974764,65.4,75455.17,34.1,0.00084,0.0,0.08101]
[1777491979800,65.4,75455.29,34.1,0.00084,0.0,0.08102]
[1777491984835,65.4,75454.56,34.1,0.00084,0.0,0.08092]
[1777491989872,65.4,75456.11,34.1,0.00084,0.0,0.08114]
[1777491991886,65.4,75453.48,34.1,0.00083,0.0,0.08017]
[1777491996921,65.4,75453.0,34.1,0.00083,0.0,0.0801]
[1777492002963,65.4,75453.22,34.1,0.00083,0.0,0.08013]
[1777492006992,65.4,75444.42,34.1,0.00082,0.0,0.07893]
[1777492009005,65.4,75436.79,34.1,0.00081,0.0,0.0779]
[1777492013033,65.4,75423.39,34.1,0.00079,0.0,0.07612]
[1777492015048,65.4,75412.04,34.1,0.00077,0.0,0.07464]
[1777492020083,65.4,75408.91,34.1,0.00077,0.0,0.07423]
[1777492024111,65.4,75425.45,34.1,0.00079,0.0,0.07639]
[1777492029145,65.4,75430.25,34.1,0.0008,0.0,0.07702]
[1777492034180,65.4,75430.26,34.1,0.0008,0.0,0.07702]
[1777492039215,65.4,75434.77,34.1,0.0008,0.0,0.07763]
[1777492044251,65.4,75433.76,34.1,0.0008,0.0,0.07749]
[1777492049286,65.4,75435.49,34.1,0.00081,0.0,0.07772]
[1777492054320,65.4,75434.87,34.1,0.0008,0.0,0.07706]
[1777492059355,65.4,75437.39,34.1,0.0008,0.0,0.07739]
[1777492059473,65.4,75437.39,34.1,0.0008,0.0,0.07739]
[1777492060362,65.4,75439.93,34.1,0.00081,0.0,0.07773]
[1777492065397,65.4,75440.13,34.1,0.00081,0.0,0.07776]
[1777492070433,65.4,75441.45,34.1,0.00081,0.0,0.07794]
[1777492075469,65.4,75441.67,34.1,0.00081,0.0,0.07797]
[1777492080503,65.4,75443.73,34.1,0.00081,0.0,0.07825]
[1777492085003,65.4,75444.29,34.1,0.00081,0.0,0.07832]
[1777492085013,65.4,75443.75,34.1,0.00081,0.0,0.07825]
[1777492090575,65.4,75453.2,34.1,0.00083,0.0,0.07953]
[1777492095610,65.4,75455.43,34.1,0.00083,0.0,0.07984]
[1777492100645,65.4,75457.86,34.1,0.00083,0.0,0.08017]
[1777492105680,65.4,75458.57,34.1,0.00083,0.0,0.08027]
[1777492110715,65.4,75453.15,34.1,0.00083,0.0,0.07953]
[1777492115749,65.4,75458.89,34.1,0.00083,0.0,0.07972]
[1777492120785,65.4,75458.37,34.1,0.00083,0.0,0.07964]
[1777492125820,65.4,75458.33,34.1,0.00083,0.0,0.07964]
[1777492131862,65.4,75460.13,34.1,0.00083,0.0,0.07989]
[1777492135891,65.4,75467.44,34.1,0.00084,0.0,0.0809]
[1777492140925,65.4,75469.24,34.1,0.00084,0.0,0.08115]
[1777492145961,65.4,75471.66,34.1,0.00085,0.0,0.08149]
[1777492148982,65.4,75479.35,34.1,0.00086,0.0,0.08257]
[1777492154017,65.4,75493.29,34.1,0.00088,0.0,0.08457]
[1777492159051,65.4,75498.24,34.1,0.00089,0.0,0.08529]
[1777492164087,65.4,75500.23,34.1,0.00089,0.0,0.08558]
[1777492169122,65.4,75502.17,34.1,0.0009,0.0,0.08586]
[1777492171136,65.4,75487.55,34.1,0.00087,0.0,0.08312]
[1777492176171,65.4,75483.07,34.1,0.00086,0.0,0.08248]
[1777492181205,65.4,75483.53,34.1,0.00086,0.0,0.08255]
[1777492186243,65.4,75470.78,34.1,0.00084,0.0,0.08076]
[1777492191278,65.4,75463.58,34.1,0.00083,0.0,0.07976]
[1777492192285,65.4,75455.24,34.1,0.00082,0.0,0.07862]
[1777492197319,65.4,75451.62,34.1,0.00081,0.0,0.07813]
[1777492200345,65.4,75442.9,34.1,0.0008,0.0,0.07696]
[1777492200887,65.4,75442.9,34.1,0.0008,0.0,0.07696]
[1777492201351,65.4,75422.39,34.1,0.00077,0.0,0.07428]
[1777492202604,65.4,75426.07,34.1,0.00077,0.0,0.07475]
[1777492203366,65.4,75431.53,34.1,0.00078,0.0,0.07546]
[1777492204718,65.4,75435.55,34.1,0.00079,0.0,0.07599]
[1777492205380,65.4,75438.68,34.1,0.00079,0.0,0.0764]
[1777492207410,65.4,75431.05,34.1,0.00078,0.0,0.0754]
[1777492207738,65.4,75431.05,34.1,0.00078,0.0,0.0754]
[1777492209428,65.4,75428.18,34.1,0.00078,0.0,0.07503]
[1777492215455,65.4,75427.9,34.1,0.00078,0.0,0.07499]
[1777492220490,65.4,75423.85,34.1,0.00077,0.0,0.07446]
[1777492225525,65.4,75424.89,34.1,0.00077,0.0,0.0746]
[1777492230560,65.4,75423.99,34.1,0.00077,0.0,0.07448]
[1777492236602,65.4,75422.35,34.1,0.00076,0.0,0.07371]
[1777492241641,65.4,75421.77,34.1,0.00076,0.0,0.07363]
[1777492246675,65.4,75425.32,34.1,0.00077,0.0,0.07409]
[1777492247870,65.4,75425.32,34.1,0.00077,0.0,0.07409]
[1777492247971,65.4,75424.64,34.1,0.00077,0.0,0.074]
[1777492252718,65.4,75437.28,34.1,0.00078,0.0,0.07564]
[1777492257753,65.4,75431.33,34.1,0.00078,0.0,0.07487]
[1777492262788,65.4,75432.58,34.1,0.00078,0.0,0.07503]
[1777492267823,65.4,75429.19,34.1,0.00077,0.0,0.07459]
[1777492272858,65.4,75429.02,34.1,0.00077,0.0,0.07457]
[1777492277894,65.4,75433.12,34.1,0.00078,0.0,0.0751]
[1777492282929,65.4,75438.92,34.1,0.00079,0.0,0.07586]
[1777492287964,65.4,75446.09,34.1,0.0008,0.0,0.07681]
[1777492292999,65.4,75452.38,34.1,0.0008,0.0,0.07706]
[1777492294008,65.4,75460.33,34.1,0.00081,0.0,0.07813]
[1777492295015,65.4,75470.11,34.1,0.00083,0.0,0.07946]
[1777492297029,65.4,75462.44,34.1,0.00082,0.0,0.07841]
[1777492298937,65.4,75459.89,34.1,0.00081,0.0,0.07807]
[1777492299043,65.4,75459.44,34.1,0.00081,0.0,0.07801]
[1777492304077,65.4,75463.26,34.1,0.00082,0.0,0.07853]
[1777492309113,65.4,75457.83,34.1,0.00081,0.0,0.07779]
[1777492314148,65.4,75457.73,34.1,0.00081,0.0,0.07778]
[1777492319183,65.4,75452.84,34.1,0.0008,0.0,0.07712]
[1777492324217,65.4,75455.21,34.1,0.0008,0.0,0.07744]
[1777492329253,65.4,75463.9,34.1,0.00082,0.0,0.07861]
[1777492334288,65.4,75471.09,34.1,0.00083,0.0,0.07959]
[1777492339323,65.4,75471.85,34.1,0.00083,0.0,0.0797]
[1777492344358,65.4,75476.66,34.1,0.00084,0.0,0.08036]
[1777492349400,65.4,75477.34,34.1,0.00084,0.0,0.08046]
[1777492354438,65.4,75500.16,34.1,0.00087,0.0,0.08305]
[1777492359476,65.4,75504.2,34.1,0.00087,0.0,0.08363]
[1777492364510,65.4,75509.76,34.1,0.00088,0.0,0.08444]
[1777492369548,65.4,75505.47,34.1,0.00088,0.0,0.08382]
[1777492374583,65.4,75510.37,34.1,0.00089,0.0,0.08452]
[1777492379618,65.4,75512.3,34.1,0.00089,0.0,0.0848]
[1777492384653,65.4,75509.03,34.1,0.00088,0.0,0.08433]
[1777492389687,65.4,75503.11,34.1,0.00087,0.0,0.08348]
[1777492392709,65.4,75495.75,34.1,0.00086,0.0,0.08243]
[1777492397750,65.4,75494.75,34.1,0.00086,0.0,0.08229]
[1777492402786,65.4,75495.58,34.1,0.00086,0.0,0.0824]
[1777492406814,65.4,75486.74,34.1,0.00085,0.0,0.08116]
[1777492411849,65.4,75486.38,34.1,0.00084,0.0,0.0805]
[1777492416883,65.4,75477.53,34.1,0.00083,0.0,0.07928]
[1777492421919,65.4,75482.58,34.1,0.00083,0.0,0.07997]
[1777492426953,65.4,75482.63,34.1,0.00083,0.0,0.07998]
[1777492431989,65.4,75479.72,34.1,0.00083,0.0,0.07958]
[1777492436435,65.4,75466.61,34.1,0.00081,0.0,0.0778]
[1777492442060,65.4,75467.96,34.1,0.00081,0.0,0.07798]
[1777492446089,65.4,75475.31,34.1,0.00082,0.0,0.07898]
[1777492451124,65.4,75472.81,34.1,0.00082,0.0,0.07863]
[1777492456158,65.4,75471.15,34.1,0.00082,0.0,0.07841]
[1777492462201,65.4,75474.81,34.1,0.00082,0.0,0.07891]
[1777492467236,65.4,75471.02,34.1,0.00082,0.0,0.07839]
[1777492471264,65.4,75468.34,34.1,0.00081,0.0,0.07744]
[1777492476299,65.4,75469.59,34.1,0.00081,0.0,0.07761]
[1777492480326,65.4,75478.09,34.1,0.00082,0.0,0.07876]
[1777492481386,65.4,75478.09,34.1,0.00082,0.0,0.07876]
[1777492483549,65.4,75486.74,34.1,0.00083,0.0,0.07994]
[1777492487569,65.4,75484.11,34.1,0.00083,0.0,0.07958]
[1777492493417,65.4,75486.96,34.1,0.00083,0.0,0.07997]
[1777492498453,65.4,75486.49,34.1,0.00083,0.0,0.07991]
[1777492501475,65.4,75475.51,34.1,0.00082,0.0,0.07841]
[1777492503489,65.4,75485.56,34.1,0.00083,0.0,0.07978]
[1777492506510,65.4,75492.69,34.1,0.00084,0.0,0.08077]
[1777492508523,65.4,75482.51,34.1,0.00083,0.0,0.07936]
[1777492513559,65.4,75481.88,34.1,0.00083,0.0,0.07928]
[1777492518593,65.4,75482.74,34.1,0.00083,0.0,0.07939]
[1777492521063,65.4,75478.82,34.1,0.00082,0.0,0.07886]
[1777492521615,65.4,75479.01,34.1,0.00082,0.0,0.07888]
[1777492526650,65.4,75480.73,34.1,0.00083,0.0,0.07912]
[1777492531685,65.4,75477.63,34.1,0.00081,0.0,0.0781]
[1777492534163,65.4,75472.1,34.1,0.00081,0.0,0.07735]
[1777492542761,65.4,75458.35,34.1,0.00079,0.0,0.07553]
[1777492547797,65.4,75457.4,34.1,0.00078,0.0,0.07541]
[1777492552832,65.4,75455.4,34.1,0.00078,0.0,0.07517]
[1777492557866,65.4,75454.34,34.1,0.00078,0.0,0.07504]
[1777492562902,65.4,75460.52,34.1,0.00079,0.0,0.07585]
[1777492567936,65.4,75460.07,34.1,0.00079,0.0,0.07579]
[1777492572974,65.4,75453.58,34.1,0.00078,0.0,0.07494]
[1777492578009,65.4,75451.19,34.1,0.00078,0.0,0.07462]
[1777492583044,65.4,75451.84,34.1,0.00078,0.0,0.07471]
[1777492588079,65.4,75460.91,34.1,0.00079,0.0,0.0759]
[1777492593114,65.4,75479.92,34.1,0.00081,0.0,0.07785]
[1777492598149,65.4,75478.35,34.1,0.00081,0.0,0.07764]
[1777492603184,65.4,75482.04,34.1,0.00082,0.0,0.07814]
[1777492608218,65.4,75483.94,34.1,0.00082,0.0,0.07839]
[1777492611881,65.4,75484.19,34.1,0.00082,0.0,0.07843]
[1777492612247,65.4,75491.87,34.1,0.00083,0.0,0.07948]
[1777492617282,65.4,75495.61,34.1,0.00084,0.0,0.07999]
[1777492622486,65.4,75499.81,34.1,0.00084,0.0,0.08058]
[1777492627548,65.4,75495.46,34.1,0.00084,0.0,0.07997]
[1777492633395,65.4,75495.98,34.1,0.00084,0.0,0.08004]
[1777492635409,65.4,75485.91,34.1,0.00082,0.0,0.07866]
[1777492640444,65.4,75483.04,34.1,0.00082,0.0,0.07827]
[1777492644472,65.4,75490.84,34.1,0.00083,0.0,0.07934]
[1777492649506,65.4,75497.42,34.1,0.00084,0.0,0.08024]
[1777492655550,65.4,75496.8,34.1,0.00083,0.0,0.07955]
[1777492657563,65.4,75506.59,34.1,0.00085,0.0,0.08091]
[1777492661591,65.4,75497.98,34.1,0.00083,0.0,0.07972]
[1777492662599,65.4,75488.49,34.1,0.00082,0.0,0.07842]
[1777492667634,65.4,75489.7,34.1,0.00082,0.0,0.07858]
[1777492672669,65.4,75483.03,34.1,0.00081,0.0,0.07768]
[1777492677704,65.4,75480.79,34.1,0.00081,0.0,0.07737]
[1777492682739,65.4,75480.62,34.1,0.00081,0.0,0.07735]
[1777492687774,65.4,75484.7,34.1,0.00081,0.0,0.0779]
[1777492692809,65.4,75488.67,34.1,0.00082,0.0,0.07844]
[1777492697844,65.4,75490.93,34.1,0.00082,0.0,0.07875]
[1777492702879,65.4,75491.14,34.1,0.00082,0.0,0.07878]
[1777492707914,65.4,75498.17,34.1,0.00083,0.0,0.07974]
[1777492710934,65.4,75487.34,34.1,0.00082,0.0,0.07826]
[1777492712949,65.4,75484.15,34.1,0.00081,0.0,0.07724]
[1777492713960,65.4,75469.63,34.1,0.00078,0.0,0.07531]
[1777492718993,65.4,75470.06,34.1,0.00079,0.0,0.07536]
[1777492724034,65.4,75467.37,34.1,0.00078,0.0,0.07501]
[1777492729066,65.4,75462.46,34.1,0.00077,0.0,0.07437]
[1777492734102,65.4,75464.4,34.1,0.00078,0.0,0.07462]
[1777492739136,65.4,75466.57,34.1,0.00078,0.0,0.07491]
[1777492744172,65.4,75470.52,34.1,0.00079,0.0,0.07542]
[1777492749207,65.4,75469.86,34.1,0.00078,0.0,0.07534]
[1777492754243,65.4,75468.3,34.1,0.00078,0.0,0.07513]
[1777492759277,65.4,75473.31,34.1,0.00079,0.0,0.07579]
[1777492763306,65.4,75481.13,34.1,0.0008,0.0,0.07683]
[1777492767335,65.4,75490.28,34.1,0.00082,0.0,0.07806]
[1777492772369,65.4,75494.77,34.1,0.00082,0.0,0.07807]
[1777492776521,65.4,75504.41,34.1,0.00083,0.0,0.07939]
[1777492780600,65.4,75507.58,34.1,0.00084,0.0,0.07983]
[1777492784455,65.4,75516.98,34.1,0.00085,0.0,0.08114]
[1777492786866,65.4,75528.17,34.1,0.00087,0.0,0.08272]
[1777492787660,65.4,75536.7,34.1,0.00088,0.0,0.08395]
[1777492792793,65.4,75537.58,34.1,0.00088,0.0,0.08408]
[1777492798554,65.4,75532.96,34.1,0.00088,0.0,0.08341]
[1777492803590,65.4,75530.71,34.1,0.00087,0.0,0.08309]
[1777492804597,65.4,75541.12,34.1,0.00089,0.0,0.08459]
[1777492805604,65.4,75560.87,34.1,0.00092,0.0,0.08751]
[1777492806611,65.4,75570.0,34.1,0.00094,0.0,0.08889]
[1777492810640,65.4,75582.63,34.1,0.00096,0.0,0.09083]
[1777492811647,65.4,75592.27,34.1,0.00098,0.0,0.09234]
[1777492813662,65.4,75570.38,34.1,0.00094,0.0,0.08895]
[1777492816682,65.4,75583.23,34.1,0.00096,0.0,0.09093]
[1777492821718,65.4,75576.0,34.1,0.00095,0.0,0.08981]
[1777492825747,65.4,75566.73,34.1,0.00093,0.0,0.0884]
[1777492829775,65.4,75554.98,34.1,0.00091,0.0,0.08663]
[1777492834810,65.4,75555.77,34.1,0.00091,0.0,0.0861]
[1777492836826,65.4,75565.26,34.1,0.00092,0.0,0.08752]
[1777492841861,65.4,75557.59,34.1,0.00091,0.0,0.08637]
[1777492845889,65.4,75549.67,34.1,0.0009,0.0,0.0852]
[1777492847903,65.4,75539.65,34.1,0.00088,0.0,0.08374]
[1777492848910,65.4,75547.92,34.1,0.00089,0.0,0.08495]
[1777492853948,65.4,75555.54,34.1,0.00091,0.0,0.08607]
[1777492858983,65.4,75561.93,34.1,0.00092,0.0,0.08702]
[1777492862015,65.4,75546.26,34.1,0.00089,0.0,0.0847]
[1777492863022,65.4,75560.78,34.1,0.00092,0.0,0.08685]
[1777492866044,65.4,75569.92,34.1,0.00093,0.0,0.08822]
[1777492870075,65.4,75556.49,34.1,0.00091,0.0,0.08621]
[1777492874105,65.4,75538.61,34.1,0.00088,0.0,0.08359]
[1777492876118,65.4,75554.01,34.1,0.0009,0.0,0.08584]
[1777492880154,65.4,75545.28,34.1,0.00089,0.0,0.08456]
[1777492885189,65.4,75549.79,34.1,0.0009,0.0,0.08522]
[1777492889217,65.4,75559.42,34.1,0.00091,0.0,0.08664]
[1777492891231,65.4,75544.92,34.1,0.00088,0.0,0.08387]
[1777492896266,65.4,75541.92,34.1,0.00088,0.0,0.08344]
[1777492899294,65.4,75550.84,34.1,0.00089,0.0,0.08473]
[1777492904329,65.4,75546.89,34.1,0.00089,0.0,0.08416]
[1777492909366,65.4,75548.97,34.1,0.00089,0.0,0.08446]
[1777492914406,65.4,75549.21,34.1,0.00089,0.0,0.0845]
[1777492919441,65.4,75547.22,34.1,0.00089,0.0,0.08421]
[1777492922472,65.4,75576.49,34.1,0.00094,0.0,0.08855]
[1777492924499,65.4,75585.38,34.1,0.00095,0.0,0.08991]
[1777492926513,65.4,75577.69,34.1,0.00094,0.0,0.08874]
[1777492929533,65.4,75586.11,34.1,0.00095,0.0,0.09003]
[1777492932018,65.4,75615.16,34.1,0.00101,0.0,0.09461]
[1777492934283,65.4,75635.71,34.1,0.00104,0.0,0.09797]
[1777492936191,65.4,75617.32,34.1,0.00101,0.0,0.09495]
[1777492936585,65.4,75604.31,34.1,0.00099,0.0,0.09287]
[1777492938816,65.4,75613.84,34.1,0.001,0.0,0.09439]
[1777492939610,65.4,75606.01,34.1,0.00099,0.0,0.09314]
[1777492942630,65.4,75613.71,34.1,0.001,0.0,0.09437]
[1777492947665,65.4,75606.03,34.1,0.00099,0.0,0.09314]
[1777492951693,65.4,75602.2,34.1,0.00097,0.0,0.09185]
[1777492954715,65.4,75611.89,34.1,0.00099,0.0,0.09339]
[1777492956729,65.4,75594.89,34.1,0.00096,0.0,0.09071]
[1777492961763,65.4,75591.2,34.1,0.00096,0.0,0.09014]
[1777492966802,65.4,75607.0,34.1,0.00098,0.0,0.09261]
[1777492969820,65.4,75624.23,34.1,0.00102,0.0,0.09537]
[1777492973848,65.4,75635.16,34.1,0.00104,0.0,0.09716]
[1777492978883,65.4,75639.18,34.1,0.00104,0.0,0.09783]
[1777492983918,65.4,75640.1,34.1,0.00105,0.0,0.09798]
[1777492988033,65.4,75651.21,34.1,0.00107,0.0,0.09984]
[1777492988953,65.4,75642.08,34.1,0.00105,0.0,0.09831]
[1777492993988,65.4,75627.14,34.1,0.00102,0.0,0.09584]
[1777492997009,65.4,75639.51,34.1,0.00104,0.0,0.09788]
[1777492998016,65.4,75652.82,34.1,0.00107,0.0,0.10011]
[1777492999023,65.4,75664.52,34.1,0.00109,0.0,0.10211]
[1777493004058,65.4,75676.87,34.1,0.00112,0.0,0.10427]
[1777493009419,65.4,75677.91,34.1,0.00112,0.0,0.10445]
[1777493009093,65.4,75685.86,34.1,0.00114,0.0,0.10586]
[1777493011107,65.4,75671.56,34.1,0.0011,0.0,0.10259]
[1777493015135,65.4,75680.58,34.1,0.00112,0.0,0.10416]
[1777493020171,65.4,75672.55,34.1,0.0011,0.0,0.10276]
[1777493022184,65.4,75660.06,34.1,0.00108,0.0,0.10061]
[1777493027225,65.4,75666.23,34.1,0.00109,0.0,0.10167]
[1777493028233,65.4,75681.23,34.1,0.00112,0.0,0.10427]
[1777493030247,65.4,75689.37,34.1,0.00114,0.0,0.10571]
[1777493033268,65.4,75679.37,34.1,0.00112,0.0,0.10395]
[1777493035282,65.4,75669.59,34.1,0.0011,0.0,0.10224]
[1777493040317,65.4,75669.76,34.1,0.0011,0.0,0.10227]
[1777493045352,65.4,75672.74,34.1,0.0011,0.0,0.10279]
[1777493047366,65.4,75654.92,34.1,0.00107,0.0,0.09974]
[1777493052401,65.4,75650.67,34.1,0.00106,0.0,0.09902]
[1777493054415,65.4,75638.36,34.1,0.00103,0.0,0.09697]
[1777493059450,65.4,75636.35,34.1,0.00103,0.0,0.09664]
[1777493063478,65.4,75623.91,34.1,0.00101,0.0,0.09462]
[1777493068512,65.4,75620.2,34.1,0.001,0.0,0.09402]
[1777493073547,65.4,75622.59,34.1,0.001,0.0,0.0937]
[1777493078583,65.4,75623.83,34.1,0.001,0.0,0.0939]
[1777493079589,65.4,75615.95,34.1,0.00099,0.0,0.09265]
[1777493084625,65.4,75619.32,34.1,0.00099,0.0,0.09318]
[1777493089660,65.4,75604.56,34.1,0.00096,0.0,0.09086]
[1777493094695,65.4,75604.35,34.1,0.00096,0.0,0.09083]
[1777493099730,65.4,75601.68,34.1,0.00096,0.0,0.09041]
[1777493105362,65.4,75601.61,34.1,0.00096,0.0,0.0904]
[1777493110809,65.4,75600.02,34.1,0.00096,0.0,0.09015]
[1777493114839,65.4,75579.1,34.1,0.00092,0.0,0.08697]
[1777493116853,65.4,75597.11,34.1,0.00095,0.0,0.08971]
[1777493121887,65.4,75597.15,34.1,0.00095,0.0,0.08971]
[1777493126923,65.4,75591.86,34.1,0.00094,0.0,0.0889]
[1777493131967,65.4,75586.54,34.1,0.00093,0.0,0.08809]
[1777493132039,65.4,75571.38,34.1,0.0009,0.0,0.08518]
[1777493132965,65.4,75547.62,34.1,0.00086,0.0,0.08174]
[1777493138000,65.4,75548.8,34.1,0.00086,0.0,0.08191]
[1777493140016,65.4,75537.28,34.1,0.00084,0.0,0.08029]
[1777493145052,65.4,75534.92,34.1,0.00084,0.0,0.07996]
[1777493149079,65.4,75543.61,34.1,0.00085,0.0,0.08118]
[1777493153111,65.4,75552.31,34.1,0.00087,0.0,0.08241]
[1777493154118,65.4,75564.64,34.1,0.00089,0.0,0.08419]
[1777493156447,65.4,75576.31,34.1,0.00091,0.0,0.0859]
[1777493162174,65.4,75578.73,34.1,0.00091,0.0,0.08626]
[1777493167209,65.4,75576.86,34.1,0.00091,0.0,0.08598]
[1777493172244,65.4,75577.17,34.1,0.00091,0.0,0.08603]
[1777493177278,65.4,75577.48,34.1,0.00091,0.0,0.08608]
[1777493182313,65.4,75583.2,34.1,0.00092,0.0,0.08693]
[1777493184328,65.4,75591.68,34.1,0.00094,0.0,0.08821]
[1777493185336,65.4,75608.81,34.1,0.00097,0.0,0.09084]
[1777493186342,65.4,75620.16,34.1,0.00099,0.0,0.09262]
[1777493190370,65.4,75612.52,34.1,0.00097,0.0,0.09142]
[1777493195405,65.4,75617.32,34.1,0.00097,0.0,0.09149]
[1777493200439,65.4,75620.48,34.1,0.00098,0.0,0.09199]
[1777493205474,65.4,75623.49,34.1,0.00098,0.0,0.09246]
[1777493210510,65.4,75611.05,34.1,0.00096,0.0,0.09051]
[1777493212523,65.4,75597.45,34.1,0.00094,0.0,0.08842]
[1777493214538,65.4,75589.5,34.1,0.00092,0.0,0.08722]
[1777493219572,65.4,75594.84,34.1,0.00093,0.0,0.08802]
[1777493224608,65.4,75599.57,34.1,0.00094,0.0,0.08874]
[1777493229642,65.4,75594.75,34.1,0.00093,0.0,0.08801]
[1777493234678,65.4,75593.75,34.1,0.00093,0.0,0.08786]
[1777493238705,65.4,75603.74,34.1,0.00095,0.0,0.08938]
[1777493242733,65.4,75612.11,34.1,0.00096,0.0,0.09067]
[1777493247768,65.4,75616.92,34.1,0.00097,0.0,0.09143]
[1777493251797,65.4,75607.85,34.1,0.00095,0.0,0.08934]
[1777493256832,65.4,75605.44,34.1,0.00095,0.0,0.08897]
[1777493260861,65.4,75615.37,34.1,0.00096,0.0,0.0905]
[1777493265897,65.4,75613.68,34.1,0.00096,0.0,0.09024]
[1777493266904,65.4,75593.77,34.1,0.00092,0.0,0.0872]
[1777493271939,65.4,75596.26,34.1,0.00093,0.0,0.08758]
[1777493276975,65.4,75597.93,34.1,0.00093,0.0,0.08783]
[1777493282013,65.4,75606.99,34.1,0.00095,0.0,0.08921]
[1777493287063,65.4,75611.86,34.1,0.00096,0.0,0.08996]
[1777493292098,65.4,75612.63,34.1,0.00096,0.0,0.09008]
[1777493297133,65.4,75613.18,34.1,0.00096,0.0,0.09016]
[1777493302168,65.4,75617.11,34.1,0.00097,0.0,0.09077]
[1777493307202,65.4,75615.16,34.1,0.00096,0.0,0.09047]
[1777493312238,65.4,75617.43,34.1,0.00096,0.0,0.09014]
[1777493314251,65.4,75627.81,34.1,0.00098,0.0,0.09176]
[1777493319287,65.4,75629.65,34.1,0.00098,0.0,0.09205]
[1777493324322,65.4,75629.4,34.1,0.00098,0.0,0.09201]
[1777493329356,65.4,75627.82,34.1,0.00098,0.0,0.09177]
[1777493334392,65.4,75627.22,34.1,0.00098,0.0,0.09167]
[1777493339427,65.4,75623.79,34.1,0.00097,0.0,0.09113]
[1777493344461,65.4,75615.88,34.1,0.00096,0.0,0.0899]
[1777493349662,65.4,75616.73,34.1,0.00096,0.0,0.09003]
[1777493355539,65.4,75616.8,34.1,0.00096,0.0,0.09005]
[1777493360574,65.4,75618.4,34.1,0.00096,0.0,0.09029]
[1777493365609,65.4,75617.8,34.1,0.00096,0.0,0.0902]
[1777493370645,65.4,75615.52,34.1,0.00096,0.0,0.08985]
[1777493375682,65.4,75609.68,34.1,0.00094,0.0,0.08828]
[1777493380718,65.4,75606.36,34.1,0.00093,0.0,0.08778]
[1777493385752,65.4,75603.72,34.1,0.00093,0.0,0.08738]
[1777493390788,65.4,75601.77,34.1,0.00092,0.0,0.08708]
[1777493395822,65.4,75605.84,34.1,0.00093,0.0,0.0877]
[1777493399850,65.4,75597.4,34.1,0.00092,0.0,0.08643]
[1777493404891,65.4,75609.48,34.1,0.00094,0.0,0.08825]
[1777493408919,65.4,75626.97,34.1,0.00097,0.0,0.09095]
[1777493413953,65.4,75629.44,34.1,0.00097,0.0,0.09133]
[1777493419996,65.4,75625.3,34.1,0.00097,0.0,0.09069]
[1777493425031,65.4,75625.19,34.1,0.00097,0.0,0.09067]
[1777493427647,65.4,75647.27,34.1,0.00101,0.0,0.09417]
[1777493428052,65.4,75656.53,34.1,0.00102,0.0,0.09567]
[1777493430066,65.4,75664.08,34.1,0.00104,0.0,0.09691]
[1777493435102,65.4,75671.67,34.1,0.00105,0.0,0.09745]
[1777493439130,65.4,75663.58,34.1,0.00103,0.0,0.09611]
[1777493441144,65.4,75655.74,34.1,0.00101,0.0,0.09483]
[1777493446179,65.4,75657.76,34.1,0.00102,0.0,0.09516]
[1777493451215,65.4,75652.23,34.1,0.00101,0.0,0.09426]
[1777493456250,65.4,75651.5,34.1,0.00101,0.0,0.09415]
[1777493458460,65.4,75618.45,34.1,0.00095,0.0,0.08895]
[1777493459271,65.4,75602.32,34.1,0.00092,0.0,0.08651]
[1777493461510,65.4,75602.2,34.1,0.00092,0.0,0.08649]
[1777493461768,65.4,75566.96,34.1,0.00086,0.0,0.08136]
[1777493462578,65.4,75566.96,34.1,0.00086,0.0,0.08136]
[1777493462848,65.4,75532.46,34.1,0.00081,0.0,0.0766]
[1777493465344,65.4,75542.24,34.1,0.00082,0.0,0.07793]
[1777493467331,65.4,75532.58,34.1,0.00081,0.0,0.07662]
[1777493470747,65.4,75524.63,34.1,0.00079,0.0,0.07556]
[1777493473381,65.4,75535.67,34.1,0.00081,0.0,0.07704]
[1777493478419,65.4,75531.63,34.1,0.0008,0.0,0.07649]
[1777493483456,65.4,75532.56,34.1,0.00081,0.0,0.07662]
[1777493488490,65.4,75529.06,34.1,0.0008,0.0,0.07615]
[1777493493528,65.4,75540.26,34.1,0.00081,0.0,0.07706]
[1777493498563,65.4,75546.4,34.1,0.00082,0.0,0.07789]
[1777493501584,65.4,75557.77,34.1,0.00084,0.0,0.07945]
[1777493506619,65.4,75552.6,34.1,0.00083,0.0,0.07874]
[1777493511654,65.4,75551.72,34.1,0.00083,0.0,0.07862]
[1777493516689,65.4,75557.4,34.1,0.00084,0.0,0.0794]
[1777493521724,65.4,75558.14,34.1,0.00084,0.0,0.0795]
[1777493526759,65.4,75562.77,34.1,0.00085,0.0,0.08015]
[1777493531794,65.4,75559.36,34.1,0.00084,0.0,0.07967]
[1777493536829,65.4,75547.0,34.1,0.00082,0.0,0.07797]
[1777493540857,65.4,75557.58,34.1,0.00084,0.0,0.07943]
[1777493542872,65.4,75567.93,34.1,0.00086,0.0,0.08087]
[1777493546900,65.4,75577.15,34.1,0.00087,0.0,0.08218]
[1777493551934,65.4,75574.36,34.1,0.00086,0.0,0.08116]
[1777493556970,65.4,75575.32,34.1,0.00086,0.0,0.08129]
[1777493562004,65.4,75574.43,34.1,0.00086,0.0,0.08117]
[1777493564021,65.4,75566.83,34.1,0.00085,0.0,0.0801]
[1777493569060,65.4,75566.29,34.1,0.00085,0.0,0.08002]
[1777493573088,65.4,75574.68,34.1,0.00086,0.0,0.0812]
[1777493578123,65.4,75576.65,34.1,0.00086,0.0,0.08148]
[1777493583158,65.4,75574.46,34.1,0.00086,0.0,0.08117]
[1777493585171,65.4,75566.59,34.1,0.00085,0.0,0.08006]
[1777493589199,65.4,75554.85,34.1,0.00083,0.0,0.07844]
[1777493590245,65.4,75543.04,34.1,0.00081,0.0,0.07683]
[1777493594238,65.4,75567.74,34.1,0.00085,0.0,0.08022]
[1777493599273,65.4,75566.0,34.1,0.00085,0.0,0.07998]
[1777493604308,65.4,75562.85,34.1,0.00084,0.0,0.07954]
[1777493609343,65.4,75563.14,34.1,0.00084,0.0,0.07958]
[1777493611356,65.4,75559.7,34.1,0.00083,0.0,0.07849]
[1777493616393,65.4,75559.46,34.1,0.00083,0.0,0.07846]
[1777493618407,65.4,75567.36,34.1,0.00084,0.0,0.07955]
[1777493620421,65.4,75556.02,34.1,0.00082,0.0,0.07799]
[1777493625669,65.4,75555.0,34.1,0.00082,0.0,0.07785]
[1777493626465,65.4,75535.77,34.1,0.00079,0.0,0.07527]
[1777493627473,65.4,75519.72,34.1,0.00077,0.0,0.07317]
[1777493632591,65.4,75519.22,34.1,0.00077,0.0,0.07311]
[1777493634326,65.4,75527.76,34.1,0.00078,0.0,0.07422]
[1777493643586,65.4,75511.98,34.1,0.00076,0.0,0.07218]
[1777493648622,65.4,75512.99,34.1,0.00076,0.0,0.07231]
[1777493651643,65.4,75501.66,34.1,0.00074,0.0,0.07087]
[1777493656678,65.4,75505.55,34.1,0.00075,0.0,0.07136]
[1777493658695,65.4,75491.28,34.1,0.00073,0.0,0.06958]
[1777493659702,65.4,75482.37,34.1,0.00072,0.0,0.06849]
[1777493661716,65.4,75473.94,34.1,0.0007,0.0,0.06747]
[1777493666751,65.4,75469.93,34.1,0.0007,0.0,0.06699]
[1777493668769,65.4,75481.46,34.1,0.00071,0.0,0.06838]
[1777493672794,65.4,75475.9,34.1,0.0007,0.0,0.06717]
[1777493677829,65.4,75485.32,34.1,0.00071,0.0,0.06831]
[1777493682864,65.4,75484.46,34.1,0.00071,0.0,0.0682]
[1777493687904,65.4,75488.19,34.1,0.00072,0.0,0.06865]
[1777493692940,65.4,75487.5,34.1,0.00072,0.0,0.06857]
[1777493697974,65.4,75492.16,34.1,0.00072,0.0,0.06914]
[1777493702003,65.4,75503.49,34.1,0.00074,0.0,0.07054]
[1777493707038,65.4,75495.37,34.1,0.00073,0.0,0.06954]
[1777493712072,65.4,75501.21,34.1,0.00074,0.0,0.07026]
[1777493714087,65.4,75515.84,34.1,0.00076,0.0,0.0721]
[1777493717108,65.4,75523.7,34.1,0.00077,0.0,0.07311]
[1777493722143,65.4,75528.14,34.1,0.00078,0.0,0.07368]
[1777493727178,65.4,75530.61,34.1,0.00078,0.0,0.07401]
[1777493730199,65.4,75539.93,34.1,0.00079,0.0,0.07523]
[1777493735528,65.4,75545.21,34.1,0.00079,0.0,0.07534]
[1777493739263,65.4,75559.25,34.1,0.00082,0.0,0.07722]
[1777493744299,65.4,75555.7,34.1,0.00081,0.0,0.07674]
[1777493749334,65.4,75553.56,34.1,0.00081,0.0,0.07645]
[1777493754369,65.4,75551.25,34.1,0.0008,0.0,0.07614]
[1777493755376,65.4,75542.53,34.1,0.00079,0.0,0.07498]
[1777493757390,65.4,75533.56,34.1,0.00078,0.0,0.07381]
[1777493760411,65.4,75525.43,34.1,0.00077,0.0,0.07276]
[1777493765445,65.4,75520.97,34.1,0.00076,0.0,0.07219]
[1777493770481,65.4,75524.34,34.1,0.00076,0.0,0.07262]
[1777493775516,65.4,75524.95,34.1,0.00076,0.0,0.07269]
[1777493779254,65.4,75525.31,34.1,0.00076,0.0,0.07274]
[1777493783572,65.4,75534.04,34.1,0.00078,0.0,0.07387]
[1777493788608,65.4,75541.87,34.1,0.00079,0.0,0.0749]
[1777493792636,65.4,75533.59,34.1,0.00077,0.0,0.07323]
[1777493796266,65.4,75528.27,34.1,0.00076,0.0,0.07255]
[1777493803713,65.4,75521.09,34.1,0.00075,0.0,0.07163]
[1777493807741,65.4,75531.21,34.1,0.00077,0.0,0.07292]
[1777493812776,65.4,75531.19,34.1,0.00077,0.0,0.07292]
[1777493817812,65.4,75532.46,34.1,0.00077,0.0,0.07309]
[1777493821840,65.4,75544.86,34.1,0.00079,0.0,0.0747]
[1777493826875,65.4,75548.97,34.1,0.00079,0.0,0.07525]
[1777493829896,65.4,75558.18,34.1,0.00081,0.0,0.07647]
[1777493834930,65.4,75562.4,34.1,0.00081,0.0,0.07704]
[1777493838958,65.4,75554.85,34.1,0.0008,0.0,0.07603]
[1777493842992,65.4,75543.34,34.1,0.00079,0.0,0.0745]
[1777493848029,65.4,75539.68,34.1,0.00078,0.0,0.07402]
[1777493850043,65.4,75529.32,34.1,0.00076,0.0,0.07268]
[1777493852057,65.4,75524.09,34.1,0.00075,0.0,0.07144]
[1777493857091,65.4,75518.57,34.1,0.00074,0.0,0.07075]
[1777493861120,65.4,75511.01,34.1,0.00073,0.0,0.06981]
[1777493866155,65.4,75519.51,34.1,0.00074,0.0,0.07087]
[1777493871190,65.4,75517.81,34.1,0.00074,0.0,0.07065]
[1777493876225,65.4,75517.84,34.1,0.00074,0.0,0.07066]
[1777493882267,65.4,75514.89,34.1,0.00074,0.0,0.07029]
[1777493887305,65.4,75518.05,34.1,0.00074,0.0,0.07068]
[1777493888312,65.4,75529.99,34.1,0.00076,0.0,0.07219]
[1777493893347,65.4,75531.43,34.1,0.00076,0.0,0.07238]
[1777493898382,65.4,75529.34,34.1,0.00076,0.0,0.07211]
[1777493899290,65.4,75529.34,34.1,0.00076,0.0,0.07211]
[1777493904424,65.4,75536.64,34.1,0.00077,0.0,0.07305]
[1777493905431,65.4,75544.33,34.1,0.00078,0.0,0.07405]
[1777493910466,65.4,75544.48,34.1,0.00078,0.0,0.07407]
[1777493915501,65.4,75549.97,34.1,0.00078,0.0,0.0742]
[1777493920536,65.4,75554.73,34.1,0.00079,0.0,0.07483]
[1777493925570,65.4,75554.68,34.1,0.00079,0.0,0.07482]
[1777493930606,65.4,75556.05,34.1,0.00079,0.0,0.075]
[1777493934634,65.4,75564.08,34.1,0.0008,0.0,0.07607]
[1777493939668,65.4,75567.1,34.1,0.00081,0.0,0.07647]
[1777493944705,65.4,75568.67,34.1,0.00081,0.0,0.07669]
[1777493947725,65.4,75579.6,34.1,0.00083,0.0,0.07817]
[1777493952761,65.4,75585.2,34.1,0.00084,0.0,0.07895]
[1777493954775,65.4,75593.49,34.1,0.00085,0.0,0.0801]
[1777493959809,65.4,75585.58,34.1,0.00084,0.0,0.079]
[1777493964844,65.4,75586.36,34.1,0.00084,0.0,0.07911]
[1777493969880,65.4,75590.6,34.1,0.00085,0.0,0.0797]
[1777493974915,65.4,75597.57,34.1,0.00085,0.0,0.08005]
[1777493979950,65.4,75600.86,34.1,0.00086,0.0,0.08051]
[1777493984985,65.4,75599.35,34.1,0.00085,0.0,0.0803]
[1777493990022,65.4,75609.22,34.1,0.00087,0.0,0.0817]
[1777493992035,65.4,75618.69,34.1,0.00089,0.0,0.08306]
[1777493997071,65.4,75622.25,34.1,0.00089,0.0,0.08358]
[1777494002106,65.4,75625.6,34.1,0.0009,0.0,0.08407]
[1777494007141,65.4,75623.67,34.1,0.00089,0.0,0.08379]
[1777494012176,65.4,75622.69,34.1,0.00089,0.0,0.08364]
[1777494017211,65.4,75614.64,34.1,0.00088,0.0,0.08248]
[1777494022246,65.4,75616.17,34.1,0.00088,0.0,0.0827]
[1777494027281,65.4,75617.06,34.1,0.00088,0.0,0.08283]
[1777494032316,65.4,75614.53,34.1,0.00087,0.0,0.08182]
[1777494037351,65.4,75621.56,34.1,0.00088,0.0,0.08283]
[1777494043392,65.4,75620.61,34.1,0.00088,0.0,0.0827]
[1777494048428,65.4,75620.6,34.1,0.00088,0.0,0.0827]
[1777494053462,65.4,75616.01,34.1,0.00087,0.0,0.08203]
[1777494058498,65.4,75617.04,34.1,0.00088,0.0,0.08218]
[1777494061518,65.4,75625.26,34.1,0.00089,0.0,0.08337]
[1777494066556,65.4,75635.85,34.1,0.00091,0.0,0.08492]
[1777494071590,65.4,75637.04,34.1,0.00091,0.0,0.0851]
[1777494076627,65.4,75628.98,34.1,0.0009,0.0,0.08391]
[1777494081661,65.4,75624.72,34.1,0.00089,0.0,0.08329]
[1777494086696,65.4,75624.86,34.1,0.00089,0.0,0.08331]
[1777494091731,65.4,75639.31,34.1,0.00091,0.0,0.08478]
[1777494096767,65.4,75637.39,34.1,0.0009,0.0,0.0845]
[1777494101805,65.4,75639.11,34.1,0.00091,0.0,0.08475]
[1777494106841,65.4,75626.2,34.1,0.00088,0.0,0.08286]
[1777494111290,65.4,75624.37,34.1,0.00088,0.0,0.0826]
[1777494116911,65.4,75619.13,34.1,0.00087,0.0,0.08184]
[1777494119618,65.4,75618.69,34.1,0.00087,0.0,0.08178]
[1777494125975,65.4,75633.58,34.1,0.0009,0.0,0.08394]
[1777494128327,65.4,75632.17,34.1,0.00089,0.0,0.08373]
[1777494134031,65.4,75627.78,34.1,0.00089,0.0,0.08309]
[1777494139008,65.4,75627.93,34.1,0.00089,0.0,0.08311]
[1777494139065,65.4,75617.18,34.1,0.00087,0.0,0.08156]
[1777494144323,65.4,75611.75,34.1,0.00086,0.0,0.08079]
[1777494146114,65.4,75599.33,34.1,0.00084,0.0,0.07905]
[1777494149389,65.4,75597.32,34.1,0.00084,0.0,0.07877]
[1777494149432,65.4,75597.32,34.1,0.00084,0.0,0.07877]
[1777494152158,65.4,75588.69,34.1,0.00082,0.0,0.07698]
[1777494157194,65.4,75593.33,34.1,0.00082,0.0,0.07761]
[1777494159717,65.4,75590.5,34.1,0.00082,0.0,0.07722]
[1777494165250,65.4,75594.7,34.1,0.00083,0.0,0.0778]
[1777494170285,65.4,75605.19,34.1,0.00084,0.0,0.07924]
[1777494171040,65.4,75605.19,34.1,0.00084,0.0,0.07924]
[1777494176327,65.4,75607.7,34.1,0.00085,0.0,0.0796]
[1777494181364,65.4,75609.08,34.1,0.00085,0.0,0.07979]
[1777494182369,65.4,75619.73,34.1,0.00087,0.0,0.08129]
[1777494186397,65.4,75610.68,34.1,0.00085,0.0,0.08001]
[1777494190424,65.4,75602.88,34.1,0.00084,0.0,0.07892]
[1777494195459,65.4,75600.22,34.1,0.00084,0.0,0.07856]
[1777494200495,65.4,75600.94,34.1,0.00084,0.0,0.07866]
[1777494205529,65.4,75602.47,34.1,0.00084,0.0,0.07887]
[1777494210564,65.4,75602.97,34.1,0.00084,0.0,0.07894]
[1777494215600,65.4,75609.65,34.1,0.00084,0.0,0.07924]
[1777494220636,65.4,75610.71,34.1,0.00085,0.0,0.07939]
[1777494225670,65.4,75613.68,34.1,0.00085,0.0,0.07981]
[1777494230706,65.4,75612.77,34.1,0.00085,0.0,0.07968]
[1777494234734,65.4,75602.81,34.1,0.00083,0.0,0.0783]
[1777494239769,65.4,75606.24,34.1,0.00084,0.0,0.07877]
[1777494244804,65.4,75601.19,34.1,0.00083,0.0,0.07807]
[1777494249839,65.4,75601.56,34.1,0.00083,0.0,0.07812]
[1777494254874,65.4,75601.95,34.1,0.00083,0.0,0.07818]
[1777494259909,65.4,75612.95,34.1,0.00085,0.0,0.07971]
[1777494264944,65.4,75615.41,34.1,0.00085,0.0,0.08005]
[1777494269979,65.4,75606.8,34.1,0.00084,0.0,0.07885]
[1777494271993,65.4,75599.93,34.1,0.00082,0.0,0.07729]
[1777494277028,65.4,75598.96,34.1,0.00082,0.0,0.07716]
[1777494282062,65.4,75601.91,34.1,0.00082,0.0,0.07756]
[1777494287098,65.4,75601.24,34.1,0.00082,0.0,0.07747]
[1777494292133,65.4,75598.59,34.1,0.00082,0.0,0.0771]
[1777494297167,65.4,75596.44,34.1,0.00082,0.0,0.07681]
[1777494302203,65.4,75597.12,34.1,0.00082,0.0,0.07691]
[1777494306231,65.4,75606.47,34.1,0.00083,0.0,0.07818]
[1777494309252,65.4,75614.9,34.1,0.00085,0.0,0.07935]
[1777494314287,65.4,75617.75,34.1,0.00085,0.0,0.07975]
[1777494319322,65.4,75616.72,34.1,0.00085,0.0,0.07961]
[1777494324357,65.4,75615.09,34.1,0.00085,0.0,0.07938]
[1777494327385,65.4,75607.63,34.1,0.00083,0.0,0.07834]
[1777494330398,65.4,75599.87,34.1,0.00082,0.0,0.07728]
[1777494335437,65.4,75597.67,34.1,0.00081,0.0,0.07637]
[1777494336443,65.4,75612.14,34.1,0.00083,0.0,0.07835]
[1777494341478,65.4,75611.21,34.1,0.00083,0.0,0.07822]
[1777494346514,65.4,75611.64,34.1,0.00083,0.0,0.07828]
[1777494351549,65.4,75610.65,34.1,0.00083,0.0,0.07814]
[1777494356585,65.4,75611.77,34.1,0.00083,0.0,0.0783]
[1777494361620,65.4,75607.84,34.1,0.00083,0.0,0.07776]
[1777494366655,65.4,75609.78,34.1,0.00083,0.0,0.07802]
[1777494371690,65.4,75615.19,34.1,0.00084,0.0,0.07877]
[1777494376725,65.4,75619.0,34.1,0.00085,0.0,0.0793]
[1777494381759,65.4,75618.78,34.1,0.00085,0.0,0.07927]
[1777494386795,65.4,75620.02,34.1,0.00085,0.0,0.07944]
[1777494391403,65.4,75622.49,34.1,0.00085,0.0,0.07979]
[1777494396865,65.4,75629.23,34.1,0.00086,0.0,0.08011]
[1777494399885,65.4,75621.12,34.1,0.00084,0.0,0.07897]
[1777494403307,65.4,75616.44,34.1,0.00083,0.0,0.07832]
[1777494408949,65.4,75620.65,34.1,0.00084,0.0,0.07891]
[1777494413983,65.4,75611.74,34.1,0.00083,0.0,0.07768]
[1777494419018,65.4,75613.65,34.1,0.00083,0.0,0.07794]
[1777494424053,65.4,75610.72,34.1,0.00083,0.0,0.07754]
[1777494429089,65.4,75609.98,34.1,0.00082,0.0,0.07744]
[1777494433091,65.4,75609.22,34.1,0.00082,0.0,0.07733]
[1777494438151,65.4,75607.81,34.1,0.00082,0.0,0.07714]
[1777494443186,65.4,75608.23,34.1,0.00082,0.0,0.0772]
[1777494449228,65.4,75607.82,34.1,0.00082,0.0,0.07714]
[1777494454263,65.4,75608.02,34.1,0.00082,0.0,0.07656]
[1777494456892,65.4,75608.02,34.1,0.00082,0.0,0.07656]
[1777494464334,65.4,75616.0,34.1,0.00083,0.0,0.07765]
[1777494465341,65.4,75627.05,34.1,0.00085,0.0,0.07917]
[1777494470375,65.4,75630.14,34.1,0.00085,0.0,0.07961]
[1777494475411,65.4,75632.7,34.1,0.00085,0.0,0.07997]
[1777494475991,65.4,75632.7,34.1,0.00085,0.0,0.07997]
[1777494481453,65.4,75632.74,34.1,0.00085,0.0,0.07997]
[1777494486488,65.4,75636.57,34.1,0.00086,0.0,0.08051]
[1777494489508,65.4,75645.58,34.1,0.00088,0.0,0.0818]
[1777494494543,65.4,75663.17,34.1,0.00091,0.0,0.08436]
[1777494499579,65.4,75667.54,34.1,0.00091,0.0,0.08501]
[1777494504617,65.4,75663.5,34.1,0.00091,0.0,0.08441]
[1777494505623,65.4,75640.08,34.1,0.00087,0.0,0.08101]
[1777494506978,65.4,75640.08,34.1,0.00087,0.0,0.08101]
[1777494511707,65.4,75630.51,34.1,0.00084,0.0,0.07903]
[1777494516742,65.4,75633.26,34.1,0.00085,0.0,0.07942]
[1777494521777,65.4,75632.49,34.1,0.00085,0.0,0.07931]
[1777494526812,65.4,75632.89,34.1,0.00085,0.0,0.07936]
[1777494531851,65.4,75633.54,34.1,0.00085,0.0,0.07946]
[1777494536885,65.4,75637.31,34.1,0.00086,0.0,0.07999]
[1777494541921,65.4,75637.96,34.1,0.00086,0.0,0.08008]
[1777494542712,65.4,75637.96,34.1,0.00086,0.0,0.08008]
[1777494547963,65.4,75635.55,34.1,0.00085,0.0,0.07974]
[1777494552998,65.4,75636.43,34.1,0.00085,0.0,0.07986]
[1777494558033,65.4,75637.57,34.1,0.00086,0.0,0.08002]
[1777494563067,65.4,75636.57,34.1,0.00085,0.0,0.07988]
[1777494568103,65.4,75637.68,34.1,0.00086,0.0,0.08004]
[1777494573138,65.4,75652.16,34.1,0.00087,0.0,0.08146]
[1777494578443,65.4,75654.61,34.1,0.00088,0.0,0.08181]
[1777494584390,65.4,75651.38,34.1,0.00087,0.0,0.08135]
[1777494590341,65.4,75652.53,34.1,0.00087,0.0,0.08151]
[1777494596299,65.4,75653.19,34.1,0.00087,0.0,0.08161]
[1777494601334,65.4,75652.67,34.1,0.00087,0.0,0.08153]
[1777494606368,65.4,75650.68,34.1,0.00087,0.0,0.08125]
[1777494611404,65.4,75654.24,34.1,0.00088,0.0,0.08176]
[1777494616439,65.4,75656.83,34.1,0.00088,0.0,0.08213]
[1777494621474,65.4,75658.76,34.1,0.00088,0.0,0.08241]
[1777494626509,65.4,75665.02,34.1,0.00089,0.0,0.08332]
[1777494631543,65.4,75666.78,34.1,0.00089,0.0,0.08292]
[1777494636578,65.4,75657.94,34.1,0.00088,0.0,0.08165]
[1777494637585,65.4,75667.1,34.1,0.00089,0.0,0.08297]
[1777494639984,65.4,75664.3,34.1,0.00089,0.0,0.08256]
[1777494645642,65.4,75667.31,34.1,0.00089,0.0,0.083]
[1777494650680,65.4,75668.48,34.1,0.00089,0.0,0.08317]
[1777494655836,65.4,75663.97,34.1,0.00089,0.0,0.08252]
[1777494655938,65.4,75663.97,34.1,0.00089,0.0,0.08252]
[1777494661880,65.4,75656.68,34.1,0.00087,0.0,0.08146]
[1777494662764,65.4,75695.25,34.1,0.00094,0.0,0.08717]
[1777494667069,65.4,75695.62,34.1,0.00094,0.0,0.08722]
[1777494672191,65.4,75686.91,34.1,0.00093,0.0,0.0859]
[1777494677870,65.4,75682.67,34.1,0.00092,0.0,0.08527]
[1777494681876,65.4,75678.87,34.1,0.00091,0.0,0.0847]
[1777494686933,65.4,75674.5,34.1,0.0009,0.0,0.08406]
[1777494691974,65.4,75671.81,34.1,0.00089,0.0,0.08301]
[1777494696003,65.4,75679.65,34.1,0.00091,0.0,0.08416]
[1777494698174,65.4,75679.64,34.1,0.00091,0.0,0.08415]
[1777494699023,65.4,75662.62,34.1,0.00088,0.0,0.08167]
[1777494704058,65.4,75656.26,34.1,0.00087,0.0,0.08076]
[1777494706072,65.4,75648.23,34.1,0.00085,0.0,0.07963]
[1777494711107,65.4,75645.0,34.1,0.00085,0.0,0.07917]
[1777494716141,65.4,75644.26,34.1,0.00085,0.0,0.07907]
[1777494721177,65.4,75635.28,34.1,0.00083,0.0,0.07782]
[1777494724197,65.4,75625.51,34.1,0.00082,0.0,0.07649]
[1777494727912,65.4,75624.5,34.1,0.00082,0.0,0.07635]
[1777494731249,65.4,75609.57,34.1,0.00079,0.0,0.07435]
[1777494733262,65.4,75596.26,34.1,0.00077,0.0,0.07261]
[1777494735276,65.4,75584.6,34.1,0.00076,0.0,0.07112]
[1777494738296,65.4,75574.65,34.1,0.00074,0.0,0.06986]
[1777494743332,65.4,75568.86,34.1,0.00073,0.0,0.06914]
[1777494748367,65.4,75574.38,34.1,0.00074,0.0,0.06983]
[1777494753402,65.4,75579.74,34.1,0.00074,0.0,0.06993]
[1777494758437,65.4,75580.23,34.1,0.00074,0.0,0.06999]
[1777494763472,65.4,75579.61,34.1,0.00074,0.0,0.06991]
[1777494768516,65.4,75590.98,34.1,0.00076,0.0,0.07135]
[1777494769517,65.4,75599.23,34.1,0.00077,0.0,0.07241]
[1777494774552,65.4,75602.31,34.1,0.00078,0.0,0.07281]
[1777494779589,65.4,75609.16,34.1,0.00079,0.0,0.0737]
[1777494784624,65.4,75616.27,34.1,0.0008,0.0,0.07464]
[1777494789659,65.4,75616.52,34.1,0.0008,0.0,0.07468]
[1777494793687,65.4,75632.43,34.1,0.00082,0.0,0.07682]
[1777494798721,65.4,75632.31,34.1,0.00082,0.0,0.0768]
[1777494803757,65.4,75640.17,34.1,0.00083,0.0,0.07788]
[1777494808792,65.4,75644.7,34.1,0.00084,0.0,0.07851]
[1777494813827,65.4,75645.9,34.1,0.00084,0.0,0.07805]
[1777494816848,65.4,75654.26,34.1,0.00085,0.0,0.07921]
[1777494821883,65.4,75657.58,34.1,0.00085,0.0,0.07968]
[1777494826918,65.4,75656.7,34.1,0.00085,0.0,0.07955]
[1777494830946,65.4,75648.77,34.1,0.00084,0.0,0.07845]
[1777494835980,65.4,75648.25,34.1,0.00084,0.0,0.07837]
[1777494841016,65.4,75649.63,34.1,0.00084,0.0,0.07857]
[1777494846051,65.4,75650.73,34.1,0.00084,0.0,0.07872]
[1777494851086,65.4,75648.82,34.1,0.00084,0.0,0.07845]
[1777494858136,65.4,75646.89,34.1,0.00084,0.0,0.07818]
[1777494863170,65.4,75641.27,34.1,0.00083,0.0,0.07741]
[1777494868206,65.4,75641.6,34.1,0.00083,0.0,0.07746]
[1777494873241,65.4,75640.79,34.1,0.00082,0.0,0.07673]
[1777494878276,65.4,75647.91,34.1,0.00083,0.0,0.0777]
[1777494883311,65.4,75651.44,34.1,0.00084,0.0,0.07819]
[1777494888346,65.4,75655.78,34.1,0.00085,0.0,0.07879]
[1777494892375,65.4,75665.01,34.1,0.00086,0.0,0.08009]
[1777494897410,65.4,75658.37,34.1,0.00085,0.0,0.07916]
[1777494902445,65.4,75656.59,34.1,0.00085,0.0,0.07891]
[1777494905465,65.4,75645.16,34.1,0.00083,0.0,0.07732]
[1777494910500,65.4,75639.05,34.1,0.00082,0.0,0.07649]
[1777494912515,65.4,75630.27,34.1,0.0008,0.0,0.07531]
[1777494917549,65.4,75635.72,34.1,0.00081,0.0,0.07604]
[1777494920570,65.4,75623.52,34.1,0.00079,0.0,0.07441]
[1777494925606,65.4,75623.42,34.1,0.00079,0.0,0.07439]
[1777494928627,65.4,75631.93,34.1,0.00081,0.0,0.07553]
[1777494933661,65.4,75633.85,34.1,0.0008,0.0,0.07518]
[1777494938697,65.4,75633.54,34.1,0.0008,0.0,0.07514]
[1777494943732,65.4,75631.58,34.1,0.0008,0.0,0.07488]
[1777494948767,65.4,75633.77,34.1,0.0008,0.0,0.07517]
[1777494953803,65.4,75635.81,34.1,0.00081,0.0,0.07544]
[1777494956824,65.4,75644.63,34.1,0.00082,0.0,0.07663]
[1777494961861,65.4,75639.78,34.1,0.00081,0.0,0.07598]
[1777494967969,65.4,75638.36,34.1,0.00081,0.0,0.07579]
[1777494973004,65.4,75631.8,34.1,0.0008,0.0,0.07491]
[1777494978039,65.4,75634.91,34.1,0.00081,0.0,0.07532]
[1777494983074,65.4,75636.5,34.1,0.00081,0.0,0.07553]
[1777494988109,65.4,75639.73,34.1,0.00081,0.0,0.07597]
[1777494993229,65.4,75639.56,34.1,0.00081,0.0,0.07534]
[1777494993281,65.4,75661.94,34.1,0.00084,0.0,0.0784]
[1777494994154,65.4,75699.09,34.1,0.0009,0.0,0.08372]
[1777494995177,65.4,75715.89,34.1,0.00093,0.0,0.08623]
[1777494996167,65.4,75723.62,34.1,0.00095,0.0,0.08741]
[1777494999188,65.4,75740.53,34.1,0.00098,0.0,0.09003]
[1777495000197,65.4,75757.72,34.1,0.00101,0.0,0.09277]
[1777495005232,65.4,75767.77,34.1,0.00103,0.0,0.09441]
[1777495007246,65.4,75759.61,34.1,0.00101,0.0,0.09308]
[1777495009090,65.4,75766.41,34.1,0.00103,0.0,0.09419]
[1777495010123,65.4,75766.28,34.1,0.00103,0.0,0.09416]
[1777495010277,65.4,75749.79,34.1,0.00099,0.0,0.0915]
[1777495011284,65.4,75737.87,34.1,0.00097,0.0,0.08961]
[1777495015405,65.4,75736.93,34.1,0.00097,0.0,0.08947]
[1777495021353,65.4,75737.77,34.1,0.00097,0.0,0.0896]
[1777495026389,65.4,75739.91,34.1,0.00098,0.0,0.08993]
[1777495029873,65.4,75736.4,34.1,0.00097,0.0,0.08938]
[1777495031508,65.4,75746.15,34.1,0.00099,0.0,0.09092]
[1777495032439,65.4,75759.11,34.1,0.00101,0.0,0.093]
[1777495033445,65.4,75776.62,34.1,0.00105,0.0,0.09587]
[1777495034452,65.4,75789.6,34.1,0.00107,0.0,0.09805]
[1777495035459,65.4,75814.31,34.1,0.00112,0.0,0.10233]
[1777495037472,65.4,75797.44,34.1,0.00109,0.0,0.09939]
[1777495038480,65.4,75789.53,34.1,0.00107,0.0,0.09804]
[1777495039304,65.4,75789.53,34.1,0.00107,0.0,0.09804]
[1777495039490,65.4,75770.98,34.1,0.00104,0.0,0.09494]
[1777495040428,65.4,75770.98,34.1,0.00104,0.0,0.09494]
[1777495045531,65.4,75767.04,34.1,0.00103,0.0,0.09429]
[1777495050569,65.4,75763.8,34.1,0.00102,0.0,0.09376]
[1777495051576,65.4,75753.52,34.1,0.00099,0.0,0.09138]
[1777495055407,65.4,75749.0,34.1,0.00099,0.0,0.09066]
[1777495064591,65.4,75763.02,34.1,0.00101,0.0,0.09291]
[1777495065674,65.4,75776.21,34.1,0.00104,0.0,0.09507]
[1777495070709,65.4,75782.29,34.1,0.00105,0.0,0.09608]
[1777495075743,65.4,75777.34,34.1,0.00104,0.0,0.09525]
[1777495079772,65.4,75768.02,34.1,0.00102,0.0,0.09372]
[1777495084807,65.4,75774.48,34.1,0.00103,0.0,0.09478]
[1777495090849,65.4,75766.91,34.1,0.00102,0.0,0.09354]
[1777495095883,65.4,75757.72,34.1,0.001,0.0,0.09205]
[1777495100919,65.4,75754.33,34.1,0.001,0.0,0.09151]
[1777495105953,65.4,75744.83,34.1,0.00098,0.0,0.09]
[1777495111995,65.4,75748.06,34.1,0.00098,0.0,0.08981]
[1777495117030,65.4,75747.78,34.1,0.00098,0.0,0.08977]
[1777495119689,65.4,75748.35,34.1,0.00098,0.0,0.08985]
[1777495121029,65.4,75747.96,34.1,0.00098,0.0,0.08979]
[1777495126094,65.4,75749.18,34.1,0.00098,0.0,0.08999]
[1777495131128,65.4,75744.43,34.1,0.00097,0.0,0.08924]
[1777495136164,65.4,75744.14,34.1,0.00097,0.0,0.0892]
[1777495141199,65.4,75743.41,34.1,0.00097,0.0,0.08908]
[1777495146234,65.4,75739.02,34.1,0.00096,0.0,0.0884]
[1777495148247,65.4,75722.29,34.1,0.00093,0.0,0.08584]
[1777495153283,65.4,75721.49,34.1,0.00093,0.0,0.08572]
[1777495158317,65.4,75723.31,34.1,0.00093,0.0,0.08599]
[1777495163353,65.4,75722.7,34.1,0.00093,0.0,0.0859]
[1777495165367,65.4,75732.33,34.1,0.00095,0.0,0.08737]
[1777495170402,65.4,75725.67,34.1,0.00094,0.0,0.08635]
[1777495175437,65.4,75724.62,34.1,0.00093,0.0,0.08551]
[1777495180472,65.4,75722.68,34.1,0.00092,0.0,0.08522]
[1777495185507,65.4,75724.47,34.1,0.00093,0.0,0.08549]
[1777495190542,65.4,75725.03,34.1,0.00093,0.0,0.08557]
[1777495195576,65.4,75725.14,34.1,0.00093,0.0,0.08559]
[1777495201619,65.4,75730.81,34.1,0.00094,0.0,0.08645]
[1777495205648,65.4,75717.77,34.1,0.00091,0.0,0.08449]
[1777495210682,65.4,75719.57,34.1,0.00092,0.0,0.08476]
[1777495215717,65.4,75718.32,34.1,0.00092,0.0,0.08457]
[1777495217738,65.4,75699.89,34.1,0.00088,0.0,0.08186]
[1777495222772,65.4,75701.79,34.1,0.00089,0.0,0.08214]
[1777495225793,65.4,75711.52,34.1,0.0009,0.0,0.08356]
[1777495230829,65.4,75713.14,34.1,0.00091,0.0,0.0838]
[1777495235864,65.4,75715.76,34.1,0.0009,0.0,0.08352]
[1777495240899,65.4,75717.6,34.1,0.00091,0.0,0.08379]
[1777495245933,65.4,75717.29,34.1,0.00091,0.0,0.08375]
[1777495250970,65.4,75717.17,34.1,0.00091,0.0,0.08373]
[1777495256006,65.4,75717.13,34.1,0.00091,0.0,0.08372]
[1777495261040,65.4,75709.66,34.1,0.00089,0.0,0.08263]
[1777495266087,65.4,75707.54,34.1,0.00089,0.0,0.08232]
[1777495271122,65.4,75709.8,34.1,0.00089,0.0,0.08265]
[1777495276157,65.4,75710.28,34.1,0.00089,0.0,0.08272]
[1777495281192,65.4,75709.23,34.1,0.00089,0.0,0.08256]
[1777495286227,65.4,75709.34,34.1,0.00089,0.0,0.08258]
[1777495291262,65.4,75706.22,34.1,0.00088,0.0,0.08147]
[1777495296297,65.4,75712.02,34.1,0.00089,0.0,0.08231]
[1777495301332,65.4,75706.6,34.1,0.00088,0.0,0.08153]
[1777495306366,65.4,75704.65,34.1,0.00088,0.0,0.08124]
[1777495309609,65.4,75697.09,34.1,0.00087,0.0,0.08016]
[1777495314423,65.4,75704.57,34.1,0.00088,0.0,0.08123]
[1777495315023,65.4,75704.57,34.1,0.00088,0.0,0.08123]
[1777495320465,65.4,75708.52,34.1,0.00088,0.0,0.0818]
[1777495325501,65.4,75710.91,34.1,0.00089,0.0,0.08215]
[1777495326089,65.4,75710.91,34.1,0.00089,0.0,0.08215]
[1777495331543,65.4,75711.21,34.1,0.00089,0.0,0.08219]
[1777495336578,65.4,75711.03,34.1,0.00089,0.0,0.08217]
[1777495341613,65.4,75711.12,34.1,0.00089,0.0,0.08218]
[1777495344634,65.4,75718.76,34.1,0.0009,0.0,0.0833]
[1777495349669,65.4,75719.31,34.1,0.0009,0.0,0.08338]
[1777495355711,65.4,75719.28,34.1,0.0009,0.0,0.08271]
[1777495360745,65.4,75719.17,34.1,0.0009,0.0,0.0827]
[1777495365780,65.4,75718.13,34.1,0.00089,0.0,0.08254]
[1777495370816,65.4,75718.41,34.1,0.00089,0.0,0.08259]
[1777495375851,65.4,75716.09,34.1,0.00089,0.0,0.08225]
[1777495380885,65.4,75711.96,34.1,0.00088,0.0,0.08165]
[1777495385925,65.4,75711.07,34.1,0.00088,0.0,0.08152]
[1777495387942,65.4,75697.55,34.1,0.00086,0.0,0.07959]
[1777495392979,65.4,75702.77,34.1,0.00087,0.0,0.08033]
[1777495398013,65.4,75714.54,34.1,0.00089,0.0,0.08202]
[1777495400030,65.4,75729.32,34.1,0.00091,0.0,0.0842]
[1777495405065,65.4,75733.48,34.1,0.00092,0.0,0.08482]
[1777495408086,65.4,75744.3,34.1,0.00094,0.0,0.08645]
[1777495413121,65.4,75743.96,34.1,0.00093,0.0,0.08571]
[1777495418156,65.4,75739.03,34.1,0.00092,0.0,0.08497]
[1777495423191,65.4,75743.64,34.1,0.00093,0.0,0.08567]
[1777495428226,65.4,75744.44,34.1,0.00093,0.0,0.08579]
[1777495433260,65.4,75749.59,34.1,0.00094,0.0,0.08657]
[1777495438296,65.4,75751.4,34.1,0.00095,0.0,0.08685]
[1777495443331,65.4,75758.51,34.1,0.00096,0.0,0.08794]
[1777495448366,65.4,75758.05,34.1,0.00096,0.0,0.08787]
[1777495453401,65.4,75761.49,34.1,0.00096,0.0,0.0884]
[1777495458436,65.4,75763.62,34.1,0.00097,0.0,0.08873]
[1777495463471,65.4,75764.14,34.1,0.00097,0.0,0.08882]
[1777495468506,65.4,75758.96,34.1,0.00096,0.0,0.08801]
[1777495473540,65.4,75759.22,34.1,0.00095,0.0,0.08736]
[1777495478577,65.4,75754.88,34.1,0.00094,0.0,0.08669]
[1777495483612,65.4,75755.33,34.1,0.00094,0.0,0.08676]
[1777495488646,65.4,75755.1,34.1,0.00094,0.0,0.08672]
[1777495493682,65.4,75752.33,34.1,0.00094,0.0,0.0863]
[1777495498717,65.4,75752.74,34.1,0.00094,0.0,0.08636]
[1777495503751,65.4,75751.4,34.1,0.00094,0.0,0.08616]
[1777495508788,65.4,75751.4,34.1,0.00094,0.0,0.08616]
[1777495513823,65.4,75751.64,34.1,0.00094,0.0,0.0862]
[1777495518858,65.4,75753.93,34.1,0.00094,0.0,0.08654]
[1777495523892,65.4,75755.13,34.1,0.00094,0.0,0.08673]
[1777495528928,65.4,75749.95,34.1,0.00094,0.0,0.08594]
[1777495533963,65.4,75749.6,34.1,0.00093,0.0,0.0852]
[1777495541012,65.4,75750.29,34.1,0.00093,0.0,0.08531]
[1777495546046,65.4,75750.57,34.1,0.00093,0.0,0.08535]
[1777495551083,65.4,75751.17,34.1,0.00093,0.0,0.08544]
[1777495556118,65.4,75759.44,34.1,0.00094,0.0,0.0867]
[1777495560145,65.4,75766.79,34.1,0.00096,0.0,0.08783]
[1777495565181,65.4,75769.88,34.1,0.00096,0.0,0.08831]
[1777495570216,65.4,75775.28,34.1,0.00097,0.0,0.08915]
[1777495575251,65.4,75781.37,34.1,0.00098,0.0,0.09011]
[1777495580286,65.4,75781.58,34.1,0.00099,0.0,0.09014]
[1777495585321,65.4,75779.95,34.1,0.00098,0.0,0.08989]
[1777495588341,65.4,75788.71,34.1,0.001,0.0,0.09128]
[1777495590356,65.4,75805.16,34.1,0.00103,0.0,0.09395]
[1777495593377,65.4,75795.42,34.1,0.001,0.0,0.09164]
[1777495598412,65.4,75792.97,34.1,0.001,0.0,0.09124]
[1777495603447,65.4,75791.84,34.1,0.001,0.0,0.09106]
[1777495608482,65.4,75793.17,34.1,0.001,0.0,0.09127]
[1777495613516,65.4,75795.98,34.1,0.001,0.0,0.09173]
[1777495616538,65.4,75804.14,34.1,0.00102,0.0,0.09305]
[1777495621572,65.4,75811.11,34.1,0.00103,0.0,0.09419]
[1777495623586,65.4,75820.49,34.1,0.00105,0.0,0.09575]
[1777495628628,65.4,75821.83,34.1,0.00106,0.0,0.09597]
[1777495629636,65.4,75809.51,34.1,0.00103,0.0,0.09393]
[1777495633663,65.4,75800.93,34.1,0.00101,0.0,0.09253]
[1777495638701,65.4,75800.52,34.1,0.00101,0.0,0.09246]
[1777495643736,65.4,75802.86,34.1,0.00102,0.0,0.09284]
[1777495648771,65.4,75798.34,34.1,0.00101,0.0,0.09211]
[1777495653806,65.4,75797.93,34.1,0.001,0.0,0.09132]
[1777495657840,65.4,75790.14,34.1,0.00099,0.0,0.09007]
[1777495659854,65.4,75781.01,34.1,0.00097,0.0,0.08864]
[1777495664889,65.4,75774.58,34.1,0.00096,0.0,0.08764]
[1777495669924,65.4,75772.87,34.1,0.00095,0.0,0.08737]
[1777495674959,65.4,75773.51,34.1,0.00096,0.0,0.08747]
[1777495679994,65.4,75772.81,34.1,0.00095,0.0,0.08737]
[1777495685029,65.4,75764.02,34.1,0.00094,0.0,0.08602]
[1777495688055,65.4,75756.3,34.1,0.00092,0.0,0.08485]
[1777495693087,65.4,75750.52,34.1,0.00091,0.0,0.08399]
[1777495698121,65.4,75752.47,34.1,0.00092,0.0,0.08428]
[1777495703157,65.4,75759.98,34.1,0.00093,0.0,0.08541]
[1777495708192,65.4,75767.94,34.1,0.00095,0.0,0.08662]
[1777495710205,65.4,75758.58,34.1,0.00093,0.0,0.0852]
[1777495715312,65.4,75758.96,34.1,0.00092,0.0,0.08457]
[1777495720349,65.4,75757.4,34.1,0.00092,0.0,0.08434]
[1777495725385,65.4,75755.11,34.1,0.00091,0.0,0.084]
[1777495730420,65.4,75757.11,34.1,0.00092,0.0,0.0843]
[1777495735455,65.4,75757.23,34.1,0.00092,0.0,0.08431]
[1777495741297,65.4,75756.79,34.1,0.00092,0.0,0.08425]
[1777495744923,65.4,75754.06,34.1,0.00091,0.0,0.08384]
[1777495751166,65.4,75754.83,34.1,0.00091,0.0,0.08395]
[1777495756603,65.4,75753.88,34.1,0.00091,0.0,0.08381]
[1777495757749,65.4,75753.88,34.1,0.00091,0.0,0.08381]
[1777495763651,65.4,75750.37,34.1,0.00091,0.0,0.08329]
[1777495768686,65.4,75749.91,34.1,0.00091,0.0,0.08323]
[1777495773721,65.4,75748.5,34.1,0.0009,0.0,0.08235]
[1777495778757,65.4,75747.19,34.1,0.00089,0.0,0.08216]
[1777495783791,65.4,75746.55,34.1,0.00089,0.0,0.08206]
[1777495788826,65.4,75747.03,34.1,0.00089,0.0,0.08213]
[1777495792855,65.4,75755.97,34.1,0.00091,0.0,0.08345]
[1777495794869,65.4,75748.59,34.1,0.0009,0.0,0.08236]
[1777495799904,65.4,75745.52,34.1,0.00089,0.0,0.08191]
[1777495801917,65.4,75758.17,34.1,0.00091,0.0,0.08378]
[1777495806952,65.4,75760.49,34.1,0.00092,0.0,0.08412]
[1777495811996,65.4,75759.8,34.1,0.00092,0.0,0.08402]
[1777495814009,65.4,75769.19,34.1,0.00093,0.0,0.08543]
[1777495819044,65.4,75769.57,34.1,0.00093,0.0,0.08549]
[1777495824080,65.4,75763.18,34.1,0.00092,0.0,0.08453]
[1777495829115,65.4,75763.59,34.1,0.00092,0.0,0.08459]
[1777495834150,65.4,75763.11,34.1,0.00091,0.0,0.08384]
[1777495839185,65.4,75754.94,34.1,0.0009,0.0,0.08263]
[1777495844221,65.4,75750.78,34.1,0.00089,0.0,0.08202]
[1777495849256,65.4,75742.19,34.1,0.00088,0.0,0.08077]
[1777495854291,65.4,75737.04,34.1,0.00087,0.0,0.08003]
[1777495858319,65.4,75728.69,34.1,0.00086,0.0,0.07885]
[1777495863356,65.4,75727.74,34.1,0.00085,0.0,0.07872]
[1777495868390,65.4,75727.61,34.1,0.00085,0.0,0.0787]
[1777495873425,65.4,75727.98,34.1,0.00085,0.0,0.07875]
[1777495878460,65.4,75728.93,34.1,0.00086,0.0,0.07888]
[1777495880474,65.4,75740.41,34.1,0.00088,0.0,0.08052]
[1777495885509,65.4,75741.04,34.1,0.00088,0.0,0.08061]
[1777495890544,65.4,75745.94,34.1,0.00088,0.0,0.08131]
[1777495891551,65.4,75737.9,34.1,0.00086,0.0,0.07951]
[1777495896587,65.4,75732.52,34.1,0.00086,0.0,0.07875]
[1777495901622,65.4,75733.25,34.1,0.00086,0.0,0.07885]
[1777495906659,65.4,75744.19,34.1,0.00087,0.0,0.08041]
[1777495911694,65.4,75744.74,34.1,0.00088,0.0,0.08048]
[1777495916728,65.4,75745.86,34.1,0.00088,0.0,0.08065]
[1777495921765,65.4,75744.68,34.1,0.00088,0.0,0.08048]
[1777495926800,65.4,75740.81,34.1,0.00087,0.0,0.07992]
[1777495931835,65.4,75739.72,34.1,0.00087,0.0,0.07977]
[1777495936869,65.4,75739.89,34.1,0.00087,0.0,0.07979]
[1777495941905,65.4,75741.5,34.1,0.00087,0.0,0.08002]
[1777495945932,65.4,75749.0,34.1,0.00088,0.0,0.0811]
[1777495947947,65.4,75757.7,34.1,0.0009,0.0,0.08237]
[1777495952983,65.4,75762.46,34.1,0.0009,0.0,0.0824]
[1777495958020,65.4,75767.73,34.1,0.00091,0.0,0.08317]
[1777495963055,65.4,75769.71,34.1,0.00091,0.0,0.08347]
[1777495968089,65.4,75770.76,34.1,0.00091,0.0,0.08362]
[1777495973125,65.4,75770.45,34.1,0.00091,0.0,0.08358]
[1777495978161,65.4,75774.05,34.1,0.00092,0.0,0.08411]
[1777495983195,65.4,75771.59,34.1,0.00091,0.0,0.08375]
[1777495988230,65.4,75766.14,34.1,0.00091,0.0,0.08294]
[1777495993266,65.4,75759.27,34.1,0.00089,0.0,0.08193]
[1777495998301,65.4,75760.1,34.1,0.00089,0.0,0.08205]
[1777496003336,65.4,75761.2,34.1,0.0009,0.0,0.08221]
[1777496008371,65.4,75762.79,34.1,0.0009,0.0,0.08245]
[1777496014413,65.4,75764.17,34.1,0.00089,0.0,0.08198]
[1777496019447,65.4,75769.24,34.1,0.0009,0.0,0.08272]
[1777496024483,65.4,75769.46,34.1,0.0009,0.0,0.08276]
[1777496029518,65.4,75774.84,34.1,0.00091,0.0,0.08355]
[1777496034553,65.4,75777.01,34.1,0.00092,0.0,0.08388]
[1777496039588,65.4,75777.59,34.1,0.00092,0.0,0.08396]
[1777496045629,65.4,75776.9,34.1,0.00092,0.0,0.08386]
[1777496050665,65.4,75777.15,34.1,0.00092,0.0,0.0839]
[1777496055700,65.4,75774.69,34.1,0.00091,0.0,0.08353]
[1777496060734,65.4,75773.82,34.1,0.00091,0.0,0.0834]
[1777496065770,65.4,75774.36,34.1,0.00091,0.0,0.08348]
[1777496070804,65.4,75771.82,34.1,0.00091,0.0,0.08311]
[1777496075841,65.4,75770.32,34.1,0.0009,0.0,0.08221]
[1777496080876,65.4,75769.27,34.1,0.0009,0.0,0.08206]
[1777496085911,65.4,75768.9,34.1,0.0009,0.0,0.08201]
[1777496088932,65.4,75760.7,34.1,0.00088,0.0,0.08081]
[1777496093967,65.4,75757.36,34.1,0.00088,0.0,0.08033]
[1777496099002,65.4,75763.22,34.1,0.00089,0.0,0.08118]
[1777496104039,65.4,75760.64,34.1,0.00088,0.0,0.0808]
[1777496109075,65.4,75754.79,34.1,0.00087,0.0,0.07996]
[1777496114110,65.4,75755.09,34.1,0.00087,0.0,0.08001]
[1777496119144,65.4,75754.96,34.1,0.00087,0.0,0.07999]
[1777496124179,65.4,75752.94,34.1,0.00087,0.0,0.0797]
[1777496129214,65.4,75755.08,34.1,0.00087,0.0,0.08]
[1777496133243,65.4,75752.44,34.1,0.00086,0.0,0.07898]
[1777496138278,65.4,75754.73,34.1,0.00086,0.0,0.0793]
[1777496143312,65.4,75755.02,34.1,0.00086,0.0,0.07934]
[1777496148348,65.4,75756.69,34.1,0.00087,0.0,0.07958]
[1777496152377,65.4,75764.24,34.1,0.00088,0.0,0.08066]
[1777496157412,65.4,75768.83,34.1,0.00089,0.0,0.08133]
[1777496163454,65.4,75770.12,34.1,0.00089,0.0,0.08152]
[1777496168490,65.4,75770.21,34.1,0.00089,0.0,0.08153]
[1777496173524,65.4,75771.38,34.1,0.00089,0.0,0.0817]
[1777496178559,65.4,75771.89,34.1,0.00089,0.0,0.08178]
[1777496183594,65.4,75772.37,34.1,0.00089,0.0,0.08185]
[1777496188630,65.4,75770.99,34.1,0.00089,0.0,0.08164]
[1777496192658,65.4,75768.3,34.1,0.00088,0.0,0.08059]
[1777496197693,65.4,75762.84,34.1,0.00087,0.0,0.07981]
[1777496202728,65.4,75763.52,34.1,0.00087,0.0,0.0799]
[1777496207763,65.4,75758.72,34.1,0.00086,0.0,0.07922]
[1777496212798,65.4,75757.91,34.1,0.00086,0.0,0.0791]
[1777496217832,65.4,75759.08,34.1,0.00086,0.0,0.07927]
[1777496222868,65.4,75758.19,34.1,0.00086,0.0,0.07914]
[1777496227903,65.4,75754.5,34.1,0.00086,0.0,0.07862]
[1777496232938,65.4,75748.97,34.1,0.00085,0.0,0.07784]
[1777496237973,65.4,75750.1,34.1,0.00085,0.0,0.078]
[1777496242000,65.4,75733.21,34.1,0.00082,0.0,0.07567]
[1777496247036,65.4,75728.65,34.1,0.00082,0.0,0.07505]
[1777496249050,65.4,75721.21,34.1,0.0008,0.0,0.07405]
[1777496252070,65.4,75717.91,34.1,0.00079,0.0,0.07299]
[1777496255092,65.4,75708.65,34.1,0.00078,0.0,0.07178]
[1777496257106,65.4,75700.85,34.1,0.00077,0.0,0.07077]
[1777496262141,65.4,75695.77,34.1,0.00076,0.0,0.07012]
[1777496267175,65.4,75691.23,34.1,0.00075,0.0,0.06954]
[1777496272211,65.4,75689.67,34.1,0.00075,0.0,0.06935]
[1777496277245,65.4,75689.54,34.1,0.00075,0.0,0.06933]
[1777496281900,65.4,75691.38,34.1,0.00075,0.0,0.06956]
[1777496287315,65.4,75697.08,34.1,0.00076,0.0,0.07029]
[1777496292350,65.4,75697.51,34.1,0.00076,0.0,0.07034]
[1777496297386,65.4,75698.5,34.1,0.00076,0.0,0.07047]
[1777496302421,65.4,75700.51,34.1,0.00077,0.0,0.07073]
[1777496308463,65.4,75701.81,34.1,0.00077,0.0,0.07089]
[1777496313498,65.4,75699.31,34.1,0.00076,0.0,0.06998]
[1777496318533,65.4,75700.63,34.1,0.00076,0.0,0.07015]
[1777496323568,65.4,75700.21,34.1,0.00076,0.0,0.0701]
[1777496328602,65.4,75701.41,34.1,0.00076,0.0,0.07025]
[1777496331626,65.4,75710.0,34.1,0.00077,0.0,0.07136]
[1777496336663,65.4,75709.93,34.1,0.00077,0.0,0.07135]
[1777496341698,65.4,75703.73,34.1,0.00076,0.0,0.07055]
[1777496346733,65.4,75706.1,34.1,0.00077,0.0,0.07085]
[1777496352774,65.4,75710.05,34.1,0.00077,0.0,0.07136]
[1777496359824,65.4,75709.94,34.1,0.00077,0.0,0.07135]
[1777496360912,65.4,75700.63,34.1,0.00076,0.0,0.07015]
[1777496361838,65.4,75693.02,34.1,0.00075,0.0,0.06918]
[1777496364861,65.4,75680.49,34.1,0.00073,0.0,0.06762]
[1777496369431,65.4,75680.38,34.1,0.00073,0.0,0.06761]
[1777496374933,65.4,75680.29,34.1,0.00072,0.0,0.06703]
[1777496379968,65.4,75679.49,34.1,0.00072,0.0,0.06693]
[1777496384268,65.4,75679.35,34.1,0.00072,0.0,0.06691]
[1777496389805,65.4,75676.01,34.1,0.00072,0.0,0.0665]
[1777496389849,65.4,75665.07,34.1,0.0007,0.0,0.06518]
[1777496390080,65.4,75654.62,34.1,0.00069,0.0,0.06394]
[1777496395083,65.4,75649.7,34.1,0.00068,0.0,0.06337]
[1777496400606,65.4,75655.45,34.1,0.00069,0.0,0.06404]
[1777496402133,65.4,75646.8,34.1,0.00068,0.0,0.06303]
[1777496404146,65.4,75639.21,34.1,0.00067,0.0,0.06215]
[1777496406843,65.4,75624.9,34.1,0.00065,0.0,0.06053]
[1777496409893,65.4,75613.08,34.1,0.00063,0.0,0.05922]
[1777496415225,65.4,75610.35,34.1,0.00063,0.0,0.05893]
[1777496416233,65.4,75594.47,34.1,0.00061,0.0,0.05721]
[1777496421268,65.4,75598.14,34.1,0.00061,0.0,0.05761]
[1777496426303,65.4,75605.92,34.1,0.00062,0.0,0.05844]
[1777496431338,65.4,75602.81,34.1,0.00061,0.0,0.0576]
[1777496437380,65.4,75600.18,34.1,0.00061,0.0,0.05732]
[1777496442415,65.4,75597.3,34.1,0.00061,0.0,0.05701]
[1777496447450,65.4,75602.98,34.1,0.00062,0.0,0.05762]
[1777496452485,65.4,75602.95,34.1,0.00062,0.0,0.05762]
[1777496457519,65.4,75603.68,34.1,0.00062,0.0,0.0577]
[1777496462557,65.4,75606.09,34.1,0.00062,0.0,0.05795]
[1777496464570,65.4,75613.47,34.1,0.00063,0.0,0.05875]
[1777496466584,65.4,75620.93,34.1,0.00064,0.0,0.05957]
[1777496471620,65.4,75622.84,34.1,0.00064,0.0,0.05978]
[1777496472401,65.4,75622.84,34.1,0.00064,0.0,0.05978]
[1777496477662,65.4,75623.69,34.1,0.00064,0.0,0.05988]
[1777496481690,65.4,75635.8,34.1,0.00066,0.0,0.06123]
[1777496482697,65.4,75644.44,34.1,0.00067,0.0,0.06222]
[1777496484711,65.4,75652.06,34.1,0.00068,0.0,0.0631]
[1777496489923,65.4,75654.24,34.1,0.00068,0.0,0.06335]
[1777496496797,65.4,75653.68,34.1,0.00067,0.0,0.06274]
[1777496501832,65.4,75654.79,34.1,0.00068,0.0,0.06287]
[1777496506867,65.4,75656.92,34.1,0.00068,0.0,0.06312]
[1777496511902,65.4,75657.91,34.1,0.00068,0.0,0.06324]
[1777496517944,65.4,75661.88,34.1,0.00069,0.0,0.0637]
[1777496522978,65.4,75661.47,34.1,0.00069,0.0,0.06365]
[1777496528014,65.4,75665.1,34.1,0.00069,0.0,0.06408]
[1777496540099,65.4,75668.27,34.1,0.00069,0.0,0.06445]
[1777496546141,65.4,75666.16,34.1,0.00069,0.0,0.0642]
[1777496551175,65.4,75671.18,34.1,0.00069,0.0,0.06425]
[1777496557218,65.4,75669.84,34.1,0.00069,0.0,0.06409]
[1777496562253,65.4,75667.81,34.1,0.00069,0.0,0.06385]
[1777496567287,65.4,75666.26,34.1,0.00069,0.0,0.06367]
[1777496572322,65.4,75668.22,34.1,0.00069,0.0,0.0639]
[1777496577358,65.4,75668.32,34.1,0.00069,0.0,0.06391]
[1777496582392,65.4,75669.26,34.1,0.00069,0.0,0.06402]
[1777496587427,65.4,75670.82,34.1,0.00069,0.0,0.0642]
[1777496592463,65.4,75670.68,34.1,0.00069,0.0,0.06419]
[1777496597497,65.4,75671.45,34.1,0.00069,0.0,0.06428]
[1777496602532,65.4,75674.71,34.1,0.0007,0.0,0.06466]
[1777496607568,65.4,75674.28,34.1,0.0007,0.0,0.06461]
[1777496612603,65.4,75671.5,34.1,0.00069,0.0,0.06373]
[1777496614617,65.4,75661.31,34.1,0.00067,0.0,0.06254]
[1777496625694,65.4,75660.08,34.1,0.00067,0.0,0.0624]
[1777496631736,65.4,75657.64,34.1,0.00067,0.0,0.06212]
[1777496637778,65.4,75658.2,34.1,0.00067,0.0,0.06219]
[1777496643819,65.4,75658.42,34.1,0.00067,0.0,0.06221]
[1777496647855,65.4,75647.57,34.1,0.00066,0.0,0.06098]
[1777496652889,65.4,75643.01,34.1,0.00065,0.0,0.06046]
[1777496657927,65.4,75642.98,34.1,0.00065,0.0,0.06046]
[1777496662961,65.4,75643.46,34.1,0.00065,0.0,0.06051]
[1777496669010,65.4,75647.4,34.1,0.00065,0.0,0.06096]
[1777496674045,65.4,75646.64,34.1,0.00065,0.0,0.06034]
[1777496676058,65.4,75655.07,34.1,0.00066,0.0,0.06129]
[1777496683107,65.4,75656.17,34.1,0.00066,0.0,0.06142]
[1777496689150,65.4,75652.05,34.1,0.00066,0.0,0.06095]
[1777496691164,65.4,75644.19,34.1,0.00065,0.0,0.06007]
[1777496696199,65.4,75655.19,34.1,0.00066,0.0,0.06131]
[1777496701234,65.4,75596.71,34.1,0.00059,0.0,0.05498]
[1777496706269,65.4,75597.13,34.1,0.00059,0.0,0.05502]
[1777496709290,65.4,75651.41,34.1,0.00065,0.0,0.06088]
[1777496714324,65.4,75655.69,34.1,0.00066,0.0,0.06136]
[1777496719361,65.4,75655.36,34.1,0.00066,0.0,0.06133]
[1777496727417,65.4,75655.12,34.1,0.00066,0.0,0.0613]
[1777496733289,65.4,75655.06,34.1,0.00065,0.0,0.06076]
[1777496742523,65.4,75661.45,34.1,0.00066,0.0,0.06148]
[1777496747558,65.4,75657.42,34.1,0.00066,0.0,0.06103]
[1777496752593,65.4,75655.91,34.1,0.00065,0.0,0.06086]
[1777496757892,65.4,75655.05,34.1,0.00065,0.0,0.06076]
[1777496763669,65.4,75655.06,34.1,0.00065,0.0,0.06076]
[1777496768705,65.4,75652.11,34.1,0.00065,0.0,0.06043]
[1777496773739,65.4,75645.59,34.1,0.00064,0.0,0.0597]
[1777496778774,65.4,75641.2,34.1,0.00064,0.0,0.05922]
[1777496783811,65.4,75633.74,34.1,0.00063,0.0,0.0584]
[1777496785461,65.4,75633.74,34.1,0.00063,0.0,0.0584]
[1777496785825,65.4,75621.5,34.1,0.00061,0.0,0.05708]
[1777496791086,65.4,75615.01,34.1,0.0006,0.0,0.05639]
[1777496794889,65.4,75607.36,34.1,0.00059,0.0,0.0551]
[1777496796497,65.4,75607.95,34.1,0.00059,0.0,0.05516]
[1777496801939,65.4,75607.04,34.1,0.00059,0.0,0.05507]
[1777496807980,65.4,75605.93,34.1,0.00059,0.0,0.05495]
[1777496813015,65.4,75604.15,34.1,0.00059,0.0,0.05477]
[1777496814389,65.4,75604.15,34.1,0.00059,0.0,0.05477]
[1777496821533,65.4,75604.17,34.1,0.00059,0.0,0.05477]
[1777496822096,65.4,75583.92,34.1,0.00056,0.0,0.05273]
[1777496827183,65.4,75588.24,34.1,0.00057,0.0,0.05316]
[1777496827203,65.4,75588.24,34.1,0.00057,0.0,0.05316]
[1777496832177,65.4,75600.93,34.1,0.00058,0.0,0.05444]
[1777496837212,65.4,75602.85,34.1,0.00058,0.0,0.05464]
[1777496842247,65.4,75610.1,34.1,0.00059,0.0,0.05539]
[1777496847284,65.4,75616.02,34.1,0.0006,0.0,0.056]
[1777496852318,65.4,75619.52,34.1,0.0006,0.0,0.05587]
[1777496855339,65.4,75630.2,34.1,0.00061,0.0,0.057]
[1777496860386,65.4,75617.04,34.1,0.0006,0.0,0.05561]
[1777496861388,65.4,75608.38,34.1,0.00058,0.0,0.05472]
[1777496866452,65.4,75607.73,34.1,0.00058,0.0,0.05465]
[1777496871459,65.4,75607.64,34.1,0.00058,0.0,0.05464]
[1777496873961,65.4,75607.52,34.1,0.00058,0.0,0.05463]
[1777496880522,65.4,75607.31,34.1,0.00058,0.0,0.05461]
[1777496882536,65.4,75615.13,34.1,0.00059,0.0,0.05542]
[1777496887570,65.4,75612.88,34.1,0.00059,0.0,0.05518]
[1777496890967,65.4,75613.49,34.1,0.00059,0.0,0.05525]
[1777496899654,65.4,75620.63,34.1,0.0006,0.0,0.05599]
[1777496904689,65.4,75624.28,34.1,0.0006,0.0,0.05637]
[1777496909725,65.4,75626.62,34.1,0.00061,0.0,0.05662]
[1777496914760,65.4,75627.85,34.1,0.0006,0.0,0.05625]
[1777496919795,65.4,75627.58,34.1,0.0006,0.0,0.05622]
[1777496926843,65.4,75632.2,34.1,0.00061,0.0,0.05671]
[1777496932886,65.4,75641.44,34.1,0.00062,0.0,0.0577]
[1777496937921,65.4,75641.37,34.1,0.00062,0.0,0.05769]
[1777496942958,65.4,75640.99,34.1,0.00062,0.0,0.05765]
[1777496947991,65.4,75642.47,34.1,0.00062,0.0,0.05781]
[1777496953026,65.4,75642.19,34.1,0.00062,0.0,0.05778]
[1777496959068,65.4,75642.73,34.1,0.00062,0.0,0.05784]
[1777496962089,65.4,75651.39,34.1,0.00063,0.0,0.05878]
[1777496967124,65.4,75651.19,34.1,0.00063,0.0,0.05876]
[1777496972159,65.4,75653.73,34.1,0.00063,0.0,0.05852]
[1777496976186,65.4,75661.13,34.1,0.00064,0.0,0.05933]
[1777496981222,65.4,75663.47,34.1,0.00064,0.0,0.05959]
[1777496986256,65.4,75666.61,34.1,0.00065,0.0,0.05994]
[1777496990962,65.4,75666.46,34.1,0.00065,0.0,0.05993]
[1777496991291,65.4,75658.79,34.1,0.00064,0.0,0.05908]
[1777496996327,65.4,75658.16,34.1,0.00064,0.0,0.05901]
[1777497001593,65.4,75657.89,34.1,0.00063,0.0,0.05898]
[1777497011435,65.4,75659.93,34.1,0.00064,0.0,0.0592]
[1777497016469,65.4,75660.84,34.1,0.00064,0.0,0.0593]
[1777497021505,65.4,75662.22,34.1,0.00064,0.0,0.05945]
[1777497026540,65.4,75665.81,34.1,0.00065,0.0,0.05985]
[1777497031576,65.4,75665.46,34.1,0.00064,0.0,0.05929]
[1777497036610,65.4,75666.11,34.1,0.00064,0.0,0.05936]
[1777497041648,65.4,75673.22,34.1,0.00065,0.0,0.06015]
[1777497046682,65.4,75676.15,34.1,0.00065,0.0,0.06048]
[1777497052725,65.4,75678.02,34.1,0.00066,0.0,0.06069]
[1777497057760,65.4,75677.9,34.1,0.00066,0.0,0.06068]
[1777497062794,65.4,75686.46,34.1,0.00067,0.0,0.06165]
[1777497064809,65.4,75694.4,34.1,0.00068,0.0,0.06257]
[1777497069846,65.4,75703.23,34.1,0.00069,0.0,0.0636]
[1777497074881,65.4,75705.46,34.1,0.00069,0.0,0.06387]
[1777497079919,65.4,75709.38,34.1,0.0007,0.0,0.06433]
[1777497084954,65.4,75716.78,34.1,0.00071,0.0,0.06522]
[1777497089995,65.4,75716.66,34.1,0.00071,0.0,0.0652]
[1777497097044,65.4,75717.64,34.1,0.0007,0.0,0.06476]
[1777497102079,65.4,75717.35,34.1,0.0007,0.0,0.06472]
[1777497107113,65.4,75717.66,34.1,0.0007,0.0,0.06476]
[1777497112148,65.4,75723.9,34.1,0.00071,0.0,0.06551]
[1777497117184,65.4,75727.3,34.1,0.00072,0.0,0.06592]
[1777497122219,65.4,75727.3,34.1,0.00072,0.0,0.06592]
[1777497127255,65.4,75727.21,34.1,0.00072,0.0,0.06591]
[1777497132290,65.4,75733.13,34.1,0.00073,0.0,0.06663]
[1777497137325,65.4,75738.52,34.1,0.00073,0.0,0.0673]
[1777497142361,65.4,75738.98,34.1,0.00073,0.0,0.06736]
[1777497147396,65.4,75738.63,34.1,0.00073,0.0,0.06731]
[1777497152431,65.4,75738.98,34.1,0.00073,0.0,0.06678]
[1777497157466,65.4,75739.32,34.1,0.00073,0.0,0.06682]
[1777497162501,65.4,75739.37,34.1,0.00073,0.0,0.06682]
[1777497167536,65.4,75738.45,34.1,0.00073,0.0,0.06671]
[1777497174586,65.4,75739.55,34.1,0.00073,0.0,0.06685]
[1777497179620,65.4,75742.89,34.1,0.00073,0.0,0.06726]
[1777497180637,65.4,75752.71,34.1,0.00075,0.0,0.06849]
[1777497181638,65.4,75768.95,34.1,0.00077,0.0,0.07056]
[1777497182645,65.4,75784.13,34.1,0.0008,0.0,0.07255]
[1777497182962,65.4,75784.13,34.1,0.0008,0.0,0.07255]
[1777497183655,65.4,75796.84,34.1,0.00082,0.0,0.07426]
[1777497184661,65.4,75816.45,34.1,0.00085,0.0,0.07696]
[1777497188688,65.4,75804.68,34.1,0.00083,0.0,0.07532]
[1777497193723,65.4,75806.7,34.1,0.00083,0.0,0.0756]
[1777497198759,65.4,75801.73,34.1,0.00082,0.0,0.07492]
[1777497200710,65.4,75801.51,34.1,0.00082,0.0,0.07489]
[1777497205809,65.4,75795.08,34.1,0.00081,0.0,0.07402]
[1777497210850,65.4,75795.94,34.1,0.00081,0.0,0.07413]
[1777497215885,65.4,75796.63,34.1,0.00081,0.0,0.0736]
[1777497218906,65.4,75804.47,34.1,0.00082,0.0,0.07466]
[1777497223940,65.4,75808.76,34.1,0.00083,0.0,0.07525]
[1777497228975,65.4,75803.29,34.1,0.00082,0.0,0.0745]
[1777497234010,65.4,75799.69,34.1,0.00081,0.0,0.07401]
[1777497239045,65.4,75796.06,34.1,0.00081,0.0,0.07352]
[1777497244081,65.4,75796.05,34.1,0.00081,0.0,0.07352]
[1777497249116,65.4,75796.32,34.1,0.00081,0.0,0.07356]
[1777497254150,65.4,75796.68,34.1,0.00081,0.0,0.07361]
[1777497259185,65.4,75796.96,34.1,0.00081,0.0,0.07364]
[1777497264221,65.4,75797.12,34.1,0.00081,0.0,0.07366]
[1777497269256,65.4,75797.26,34.1,0.00081,0.0,0.07368]
[1777497274909,65.4,75804.28,34.1,0.00081,0.0,0.074]
[1777497275395,65.4,75787.29,34.1,0.00079,0.0,0.07173]
[1777497276722,65.4,75778.95,34.1,0.00077,0.0,0.07065]
[1777497281508,65.4,75777.74,34.1,0.00077,0.0,0.07049]
[1777497287382,65.4,75777.76,34.1,0.00077,0.0,0.07049]
[1777497292416,65.4,75775.77,34.1,0.00077,0.0,0.07023]
[1777497293424,65.4,75768.16,34.1,0.00076,0.0,0.06926]
[1777497294294,65.4,75768.16,34.1,0.00076,0.0,0.06926]
[1777497299467,65.4,75767.49,34.1,0.00076,0.0,0.06917]
[1777497301480,65.4,75778.88,34.1,0.00077,0.0,0.07064]
[1777497305507,65.4,75786.51,34.1,0.00079,0.0,0.07163]
[1777497308529,65.4,75794.78,34.1,0.0008,0.0,0.07273]
[1777497313564,65.4,75798.37,34.1,0.0008,0.0,0.07321]
[1777497318598,65.4,75801.05,34.1,0.00081,0.0,0.07357]
[1777497323633,65.4,75801.36,34.1,0.00081,0.0,0.07361]
[1777497328668,65.4,75801.33,34.1,0.00081,0.0,0.0736]
[1777497333703,65.4,75802.1,34.1,0.0008,0.0,0.07308]
[1777497338739,65.4,75803.23,34.1,0.00081,0.0,0.07323]
[1777497343774,65.4,75793.78,34.1,0.00079,0.0,0.07197]
[1777497348808,65.4,75790.64,34.1,0.00079,0.0,0.07156]
[1777497353844,65.4,75790.7,34.1,0.00079,0.0,0.07157]
[1777497358879,65.4,75794.82,34.1,0.00079,0.0,0.07211]
[1777497364921,65.4,75793.38,34.1,0.00079,0.0,0.07192]
[1777497366935,65.4,75803.18,34.1,0.00081,0.0,0.07322]
[1777497371970,65.4,75803.12,34.1,0.00081,0.0,0.07322]
[1777497377007,65.4,75805.41,34.1,0.00081,0.0,0.07352]
[1777497382041,65.4,75811.78,34.1,0.00082,0.0,0.07439]
[1777497387076,65.4,75816.34,34.1,0.00083,0.0,0.07501]
[1777497391104,65.4,75812.08,34.1,0.00081,0.0,0.07379]
[1777497396141,65.4,75812.4,34.1,0.00081,0.0,0.07384]
[1777497399161,65.4,75821.83,34.1,0.00083,0.0,0.07512]
[1777497404196,65.4,75824.04,34.1,0.00083,0.0,0.07542]
[1777497405204,65.4,75831.42,34.1,0.00084,0.0,0.07645]
[1777497410239,65.4,75833.3,34.1,0.00085,0.0,0.07671]
[1777497415274,65.4,75835.96,34.1,0.00085,0.0,0.07708]
[1777497416281,65.4,75844.1,34.1,0.00087,0.0,0.07823]
[1777497421315,65.4,75847.6,34.1,0.00087,0.0,0.07873]
[1777497426350,65.4,75841.39,34.1,0.00086,0.0,0.07785]
[1777497431386,65.4,75835.6,34.1,0.00085,0.0,0.07703]
[1777497433401,65.4,75826.01,34.1,0.00084,0.0,0.0757]
[1777497438435,65.4,75825.11,34.1,0.00083,0.0,0.07557]
[1777497443471,65.4,75825.44,34.1,0.00083,0.0,0.07562]
[1777497448506,65.4,75825.12,34.1,0.00083,0.0,0.07557]
[1777497454547,65.4,75825.61,34.1,0.00083,0.0,0.075]
[1777497459582,65.4,75826.08,34.1,0.00083,0.0,0.07506]
[1777497464863,65.4,75826.14,34.1,0.00083,0.0,0.07507]
[1777497471666,65.4,75826.7,34.1,0.00083,0.0,0.07515]
[1777497476708,65.4,75822.59,34.1,0.00082,0.0,0.07458]
[1777497481744,65.4,75818.65,34.1,0.00082,0.0,0.07405]
[1777497486778,65.4,75819.5,34.1,0.00082,0.0,0.07416]
[1777497491813,65.4,75818.69,34.1,0.00082,0.0,0.07405]
[1777497497856,65.4,75816.85,34.1,0.00081,0.0,0.07381]
[1777497501883,65.4,75828.38,34.1,0.00083,0.0,0.07538]
[1777497502890,65.4,75835.83,34.1,0.00084,0.0,0.07641]
[1777497506919,65.4,75844.04,34.1,0.00086,0.0,0.07756]
[1777497511954,65.4,75841.57,34.1,0.00085,0.0,0.07656]
[1777497516989,65.4,75842.28,34.1,0.00085,0.0,0.07666]
[1777497522026,65.4,75842.4,34.1,0.00085,0.0,0.07668]
[1777497528068,65.4,75842.11,34.1,0.00085,0.0,0.07664]
[1777497533103,65.4,75839.29,34.1,0.00084,0.0,0.07624]
[1777497538138,65.4,75841.48,34.1,0.00085,0.0,0.07655]
[1777497543173,65.4,75841.38,34.1,0.00085,0.0,0.07653]
[1777497548208,65.4,75839.42,34.1,0.00084,0.0,0.07626]
[1777497551229,65.4,75830.54,34.1,0.00083,0.0,0.07503]
[1777497555257,65.4,75842.85,34.1,0.00085,0.0,0.07674]
[1777497560292,65.4,75847.72,34.1,0.00086,0.0,0.07742]
[1777497565327,65.4,75847.17,34.1,0.00086,0.0,0.07735]
[1777497570362,65.4,75847.89,34.1,0.00086,0.0,0.07745]
[1777497574390,65.4,75845.62,34.1,0.00085,0.0,0.07647]
[1777497579441,65.4,75845.8,34.1,0.00085,0.0,0.0765]
[1777497584499,65.4,75848.4,34.1,0.00085,0.0,0.07686]
[1777497589534,65.4,75848.93,34.1,0.00085,0.0,0.07694]
[1777497594569,65.4,75850.06,34.1,0.00085,0.0,0.0771]
[1777497599604,65.4,75849.7,34.1,0.00085,0.0,0.07705]
[1777497604639,65.4,75850.4,34.1,0.00085,0.0,0.07714]
[1777497610681,65.4,75849.64,34.1,0.00085,0.0,0.07704]
[1777497615716,65.4,75849.33,34.1,0.00085,0.0,0.07699]
[1777497621757,65.4,75849.08,34.1,0.00085,0.0,0.07696]
[1777497624779,65.4,75840.89,34.1,0.00084,0.0,0.07582]
[1777497629813,65.4,75840.27,34.1,0.00084,0.0,0.07573]
[1777497635856,65.4,75840.03,34.1,0.00083,0.0,0.07505]
[1777497640891,65.4,75839.89,34.1,0.00083,0.0,0.07503]
[1777497645926,65.4,75840.06,34.1,0.00083,0.0,0.07506]
[1777497650961,65.4,75840.52,34.1,0.00083,0.0,0.07512]
[1777497655995,65.4,75840.25,34.1,0.00083,0.0,0.07508]
[1777497661031,65.4,75841.26,34.1,0.00083,0.0,0.07522]
[1777497667075,65.4,75846.01,34.1,0.00084,0.0,0.07588]
[1777497673118,65.4,75848.53,34.1,0.00084,0.0,0.07623]
[1777497678153,65.4,75849.26,34.1,0.00085,0.0,0.07633]
[1777497685203,65.4,75850.27,34.1,0.00085,0.0,0.07647]
[1777497690237,65.4,75854.22,34.1,0.00085,0.0,0.07702]
[1777497696280,65.4,75855.0,34.1,0.00085,0.0,0.07648]
[1777497701314,65.4,75853.5,34.1,0.00085,0.0,0.07627]
[1777497707145,65.4,75853.82,34.1,0.00085,0.0,0.07631]
[1777497717427,65.4,75852.06,34.1,0.00084,0.0,0.07607]
[1777497722462,65.4,75851.19,34.1,0.00084,0.0,0.07595]
[1777497727497,65.4,75847.0,34.1,0.00083,0.0,0.07537]
[1777497733538,65.4,75846.71,34.1,0.00083,0.0,0.07533]
[1777497738573,65.4,75847.34,34.1,0.00084,0.0,0.07541]
[1777497745622,65.4,75847.27,34.1,0.00084,0.0,0.0754]
[1777497750658,65.4,75847.27,34.1,0.00084,0.0,0.0754]
[1777497755693,65.4,75846.27,34.1,0.00083,0.0,0.07462]
[1777497761735,65.4,75846.29,34.1,0.00083,0.0,0.07462]
[1777497768784,65.4,75848.05,34.1,0.00083,0.0,0.07487]
[1777497773819,65.4,75849.05,34.1,0.00083,0.0,0.075]
[1777497779860,65.4,75847.94,34.1,0.00083,0.0,0.07485]
[1777497784895,65.4,75852.99,34.1,0.00084,0.0,0.07555]
[1777497789931,65.4,75852.81,34.1,0.00084,0.0,0.07552]
[1777497794966,65.4,75852.42,34.1,0.00084,0.0,0.07547]
[1777497800002,65.4,75863.06,34.1,0.00085,0.0,0.07695]
[1777497802014,65.4,75870.39,34.1,0.00087,0.0,0.07799]
[1777497807050,65.4,75871.43,34.1,0.00087,0.0,0.07814]
[1777497811078,65.4,75864.57,34.1,0.00085,0.0,0.07651]
[1777497816113,65.4,75864.19,34.1,0.00085,0.0,0.07645]
[1777497823162,65.4,75864.35,34.1,0.00085,0.0,0.07648]
[1777497828197,65.4,75864.42,34.1,0.00085,0.0,0.07649]
[1777497833232,65.4,75866.26,34.1,0.00085,0.0,0.07674]
[1777497838268,65.4,75869.47,34.1,0.00086,0.0,0.0772]
[1777497843302,65.4,75871.12,34.1,0.00086,0.0,0.07743]
[1777497848337,65.4,75870.03,34.1,0.00086,0.0,0.07727]
[1777497853372,65.4,75869.8,34.1,0.00086,0.0,0.07724]
[1777497859414,65.4,75868.43,34.1,0.00086,0.0,0.07705]
[1777497864450,65.4,75865.08,34.1,0.00085,0.0,0.07658]
[1777497869485,65.4,75864.98,34.1,0.00085,0.0,0.07656]
[1777497874520,65.4,75864.92,34.1,0.00084,0.0,0.0759]
[1777497879555,65.4,75862.72,34.1,0.00084,0.0,0.07559]
[1777497886604,65.4,75862.25,34.1,0.00084,0.0,0.07553]
[1777497891639,65.4,75862.13,34.1,0.00084,0.0,0.07551]
[1777497896674,65.4,75863.46,34.1,0.00084,0.0,0.0757]
[1777497900701,65.4,75856.15,34.1,0.00083,0.0,0.07469]
[1777497905737,65.4,75862.9,34.1,0.00084,0.0,0.07562]
[1777497910772,65.4,75860.63,34.1,0.00084,0.0,0.0753]
[1777497915807,65.4,75860.26,34.1,0.00084,0.0,0.07525]
[1777497920841,65.4,75860.37,34.1,0.00084,0.0,0.07527]
[1777497925878,65.4,75858.53,34.1,0.00083,0.0,0.07502]
[1777497930913,65.4,75856.82,34.1,0.00083,0.0,0.07478]
[1777497931920,65.4,75853.37,34.1,0.00082,0.0,0.07367]
[1777497936954,65.4,75853.88,34.1,0.00082,0.0,0.07374]
[1777497942997,65.4,75853.01,34.1,0.00082,0.0,0.07362]
[1777497948031,65.4,75851.73,34.1,0.00081,0.0,0.07344]
[1777497953068,65.4,75851.64,34.1,0.00081,0.0,0.07343]
[1777497958104,65.4,75848.87,34.1,0.00081,0.0,0.07306]
[1777497963139,65.4,75846.54,34.1,0.00081,0.0,0.07275]
[1777497969181,65.4,75845.56,34.1,0.0008,0.0,0.07261]
[1777497972203,65.4,75838.38,34.1,0.00079,0.0,0.07166]
[1777497977238,65.4,75838.06,34.1,0.00079,0.0,0.07162]
[1777497984287,65.4,75838.23,34.1,0.00079,0.0,0.07164]
[1777497989322,65.4,75838.29,34.1,0.00079,0.0,0.07165]
[1777497993349,65.4,75833.01,34.1,0.00078,0.0,0.07033]
[1777497998384,65.4,75835.62,34.1,0.00078,0.0,0.07067]
[1777498003420,65.4,75836.03,34.1,0.00078,0.0,0.07073]
[1777498005434,65.4,75843.84,34.1,0.00079,0.0,0.07176]
[1777498010469,65.4,75844.39,34.1,0.0008,0.0,0.07183]
[1777498015504,65.4,75844.28,34.1,0.0008,0.0,0.07181]
[1777498022556,65.4,75843.82,34.1,0.00079,0.0,0.07175]
[1777498026584,65.4,75853.18,34.1,0.00081,0.0,0.073]
[1777498031620,65.4,75853.83,34.1,0.00081,0.0,0.07309]
[1777498037661,65.4,75853.68,34.1,0.00081,0.0,0.07307]
[1777498042697,65.4,75854.29,34.1,0.00081,0.0,0.07315]
[1777498046725,65.4,75861.52,34.1,0.00082,0.0,0.07414]
[1777498051760,65.4,75861.47,34.1,0.00082,0.0,0.07349]
[1777498053774,65.4,75853.57,34.1,0.0008,0.0,0.07242]
[1777498054780,65.4,75846.17,34.1,0.00079,0.0,0.07144]
[1777498059817,65.4,75843.68,34.1,0.00079,0.0,0.07111]
[1777498064852,65.4,75839.96,34.1,0.00078,0.0,0.07062]
[1777498069887,65.4,75838.32,34.1,0.00078,0.0,0.07041]
[1777498074921,65.4,75834.78,34.1,0.00077,0.0,0.06995]
[1777498079957,65.4,75833.89,34.1,0.00077,0.0,0.06983]
[1777498083984,65.4,75824.95,34.1,0.00076,0.0,0.06868]
[1777498089021,65.4,75823.6,34.1,0.00076,0.0,0.06851]
[1777498092041,65.4,75814.27,34.1,0.00074,0.0,0.06733]
[1777498097077,65.4,75809.75,34.1,0.00074,0.0,0.06677]
[1777498102111,65.4,75809.55,34.1,0.00074,0.0,0.06674]
[1777498111175,65.4,75809.35,34.1,0.00073,0.0,0.06613]
[1777498116210,65.4,75803.04,34.1,0.00072,0.0,0.06536]
[1777498121245,65.4,75802.1,34.1,0.00072,0.0,0.06524]
[1777498126281,65.4,75802.08,34.1,0.00072,0.0,0.06524]
[1777498131316,65.4,75806.4,34.1,0.00072,0.0,0.06577]
[1777498136351,65.4,75805.36,34.1,0.00072,0.0,0.06564]
[1777498142392,65.4,75806.34,34.1,0.00072,0.0,0.06576]
[1777498147428,65.4,75805.75,34.1,0.00072,0.0,0.06569]
[1777498152742,65.4,75805.78,34.1,0.00072,0.0,0.06569]
[1777498153471,65.4,75804.53,34.1,0.00072,0.0,0.06554]
[1777498156143,65.4,75803.83,34.1,0.00072,0.0,0.06545]
[1777498156490,65.4,75804.11,34.1,0.00072,0.0,0.06549]
[1777498161525,65.4,75803.46,34.1,0.00072,0.0,0.06541]
[1777498166561,65.4,75803.19,34.1,0.00072,0.0,0.06537]
[1777498171595,65.4,75802.87,34.1,0.00071,0.0,0.06476]
[1777498176631,65.4,75799.19,34.1,0.00071,0.0,0.06431]
[1777498181665,65.4,75795.48,34.1,0.0007,0.0,0.06387]
[1777498186700,65.4,75794.98,34.1,0.0007,0.0,0.06381]
[1777498188714,65.4,75802.29,34.1,0.00071,0.0,0.06469]
[1777498193750,65.4,75804.67,34.1,0.00072,0.0,0.06497]
[1777498198785,65.4,75804.93,34.1,0.00072,0.0,0.06501]
[1777498203821,65.4,75803.98,34.1,0.00071,0.0,0.06489]
[1777498208855,65.4,75800.68,34.1,0.00071,0.0,0.06449]
[1777498213891,65.4,75799.46,34.1,0.00071,0.0,0.06434]
[1777498218926,65.4,75795.74,34.1,0.0007,0.0,0.0639]
[1777498223960,65.4,75795.58,34.1,0.0007,0.0,0.06388]
[1777498228996,65.4,75792.72,34.1,0.0007,0.0,0.06354]
[1777498235037,65.4,75789.55,34.1,0.00069,0.0,0.0626]
[1777498240073,65.4,75789.94,34.1,0.00069,0.0,0.06264]
[1777498245108,65.4,75790.59,34.1,0.00069,0.0,0.06272]
[1777498250143,65.4,75791.96,34.1,0.00069,0.0,0.06288]
[1777498255178,65.4,75796.47,34.1,0.0007,0.0,0.06341]
[1777498260212,65.4,75797.29,34.1,0.0007,0.0,0.06351]
[1777498265248,65.4,75792.1,34.1,0.00069,0.0,0.0629]
[1777498270283,65.4,75791.39,34.1,0.00069,0.0,0.06281]
[1777498275318,65.4,75791.92,34.1,0.00069,0.0,0.06287]
[1777498280353,65.4,75779.88,34.1,0.00067,0.0,0.06147]
[1777498283374,65.4,75790.5,34.1,0.00069,0.0,0.06271]
[1777498288408,65.4,75797.02,34.1,0.0007,0.0,0.06348]
[1777498293444,65.4,75796.14,34.1,0.00069,0.0,0.06281]
[1777498294451,65.4,75809.1,34.1,0.00071,0.0,0.06435]
[1777498299485,65.4,75811.27,34.1,0.00071,0.0,0.06462]
[1777498304520,65.4,75813.63,34.1,0.00072,0.0,0.0649]
[1777498309555,65.4,75816.86,34.1,0.00072,0.0,0.0653]
[1777498314591,65.4,75819.58,34.1,0.00072,0.0,0.06563]
[1777498319626,65.4,75819.74,34.1,0.00073,0.0,0.06565]
[1777498324663,65.4,75823.44,34.1,0.00073,0.0,0.06611]
[1777498329698,65.4,75825.1,34.1,0.00073,0.0,0.06631]
[1777498334733,65.4,75830.49,34.1,0.00074,0.0,0.06698]
[1777498339768,65.4,75832.37,34.1,0.00074,0.0,0.06722]
[1777498344803,65.4,75835.71,34.1,0.00075,0.0,0.06764]
[1777498349838,65.4,75837.72,34.1,0.00075,0.0,0.06789]
[1777498355880,65.4,75840.62,34.1,0.00075,0.0,0.06766]
[1777498358901,65.4,75848.49,34.1,0.00076,0.0,0.06866]
[1777498363936,65.4,75852.07,34.1,0.00077,0.0,0.06912]
[1777498365951,65.4,75860.21,34.1,0.00078,0.0,0.07017]
[1777498370986,65.4,75865.04,34.1,0.00079,0.0,0.0708]
[1777498376021,65.4,75862.7,34.1,0.00078,0.0,0.0705]
[1777498381056,65.4,75862.96,34.1,0.00078,0.0,0.07053]
[1777498386098,65.4,75863.06,34.1,0.00078,0.0,0.07054]
[1777498394153,65.4,75862.89,34.1,0.00078,0.0,0.07052]
[1777498395584,65.4,75862.89,34.1,0.00078,0.0,0.07052]
[1777498395632,65.4,75862.92,34.1,0.00078,0.0,0.07053]
[1777498401204,65.4,75869.31,34.1,0.00079,0.0,0.07137]
[1777498406238,65.4,75869.79,34.1,0.00079,0.0,0.07143]
[1777498411274,65.4,75872.69,34.1,0.00079,0.0,0.07119]
[1777498416309,65.4,75882.05,34.1,0.00081,0.0,0.07243]
[1777498421344,65.4,75884.57,34.1,0.00081,0.0,0.07277]
[1777498426379,65.4,75886.22,34.1,0.00081,0.0,0.073]
[1777498431414,65.4,75886.12,34.1,0.00081,0.0,0.07298]
[1777498436449,65.4,75882.98,34.1,0.00081,0.0,0.07256]
[1777498441484,65.4,75883.78,34.1,0.00081,0.0,0.07267]
[1777498446520,65.4,75883.74,34.1,0.00081,0.0,0.07266]
[1777498451555,65.4,75885.57,34.1,0.00081,0.0,0.07291]
[1777498452728,65.4,75885.57,34.1,0.00081,0.0,0.07291]
[1777498455330,65.4,75875.74,34.1,0.0008,0.0,0.07159]
[1777498455338,65.4,75875.74,34.1,0.0008,0.0,0.07159]
[1777498455591,65.4,75875.56,34.1,0.0008,0.0,0.07157]
[1777498461632,65.4,75875.87,34.1,0.0008,0.0,0.07161]
[1777498466668,65.4,75877.74,34.1,0.0008,0.0,0.07186]
[1777498471702,65.4,75878.36,34.1,0.00079,0.0,0.07131]
[1777498476738,65.4,75879.24,34.1,0.0008,0.0,0.07143]
[1777498482779,65.4,75879.24,34.1,0.0008,0.0,0.07143]
[1777498487814,65.4,75886.36,34.1,0.00081,0.0,0.07238]
[1777498492849,65.4,75885.91,34.1,0.00081,0.0,0.07232]
[1777498497884,65.4,75880.9,34.1,0.0008,0.0,0.07165]
[1777498502920,65.4,75880.22,34.1,0.0008,0.0,0.07156]
[1777498510975,65.4,75884.59,34.1,0.0008,0.0,0.07214]
[1777498519038,65.4,75887.9,34.1,0.00081,0.0,0.07258]
[1777498525081,65.4,75887.23,34.1,0.00081,0.0,0.07249]
[1777498530115,65.4,75886.9,34.1,0.00081,0.0,0.07245]
[1777498535150,65.4,75887.85,34.1,0.0008,0.0,0.07194]
[1777498540186,65.4,75887.86,34.1,0.0008,0.0,0.07194]
[1777498546230,65.4,75887.52,34.1,0.0008,0.0,0.07189]
[1777498551264,65.4,75888.0,34.1,0.0008,0.0,0.07196]
[1777498553279,65.4,75897.28,34.1,0.00082,0.0,0.07321]
[1777498561335,65.4,75897.6,34.1,0.00082,0.0,0.07325]
[1777498566372,65.4,75897.86,34.1,0.00082,0.0,0.07329]
[1777498571406,65.4,75899.41,34.1,0.00082,0.0,0.0735]
[1777498576441,65.4,75899.1,34.1,0.00082,0.0,0.07346]
[1777498581476,65.4,75899.18,34.1,0.00082,0.0,0.07347]
[1777498586512,65.4,75899.42,34.1,0.00082,0.0,0.0735]
[1777498591546,65.4,75898.8,34.1,0.00081,0.0,0.07277]
[1777498596581,65.4,75898.86,34.1,0.00081,0.0,0.07278]
[1777498601616,65.4,75898.79,34.1,0.00081,0.0,0.07277]
[1777498606652,65.4,75890.77,34.1,0.0008,0.0,0.07169]
[1777498612693,65.4,75890.45,34.1,0.0008,0.0,0.07165]
[1777498617729,65.4,75890.41,34.1,0.0008,0.0,0.07165]
[1777498622764,65.4,75890.4,34.1,0.0008,0.0,0.07164]
[1777498627799,65.4,75890.55,34.1,0.0008,0.0,0.07166]
[1777498632834,65.4,75890.66,34.1,0.0008,0.0,0.07168]
[1777498637868,65.4,75891.94,34.1,0.0008,0.0,0.07185]
[1777498644918,65.4,75892.19,34.1,0.0008,0.0,0.07188]
[1777498649953,65.4,75892.09,34.1,0.0008,0.0,0.07187]
[1777498658204,65.4,75892.61,34.1,0.0008,0.0,0.07131]
[1777498664050,65.4,75896.8,34.1,0.0008,0.0,0.07186]
[1777498669085,65.4,75897.0,34.1,0.0008,0.0,0.07189]
[1777498674120,65.4,75895.43,34.1,0.0008,0.0,0.07168]
[1777498679156,65.4,75895.32,34.1,0.0008,0.0,0.07167]
[1777498684193,65.4,75892.68,34.1,0.0008,0.0,0.07131]
[1777498689225,65.4,75894.03,34.1,0.0008,0.0,0.07149]
[1777498694261,65.4,75894.65,34.1,0.0008,0.0,0.07158]
[1777498703323,65.4,75894.43,34.1,0.0008,0.0,0.07155]
[1777498709367,65.4,75893.83,34.1,0.0008,0.0,0.07147]
[1777498714402,65.4,75897.19,34.1,0.0008,0.0,0.07128]
[1777498720448,65.4,75900.2,34.1,0.0008,0.0,0.07168]
[1777498725482,65.4,75898.55,34.1,0.0008,0.0,0.07146]
[1777498730518,65.4,75898.4,34.1,0.0008,0.0,0.07144]
[1777498735553,65.4,75897.37,34.1,0.0008,0.0,0.0713]
[1777498740589,65.4,75897.37,34.1,0.0008,0.0,0.0713]
[1777498745624,65.4,75897.05,34.1,0.0008,0.0,0.07126]
[1777498747769,65.4,75897.05,34.1,0.0008,0.0,0.07126]
[1777498747869,65.4,75897.05,34.1,0.0008,0.0,0.07126]
[1777498749007,65.4,75897.05,34.1,0.0008,0.0,0.07126]
[1777498749087,65.4,75897.05,34.1,0.0008,0.0,0.07126]
[1777498754691,65.4,75887.62,34.1,0.00078,0.0,0.07002]
[1777498759725,65.4,75888.35,34.1,0.00078,0.0,0.07011]
[1777498764760,65.4,75887.49,34.1,0.00078,0.0,0.07]
[1777498769795,65.4,75886.78,34.1,0.00078,0.0,0.06991]
[1777498775838,65.4,75886.17,34.1,0.00077,0.0,0.06921]
[1777498780872,65.4,75885.32,34.1,0.00077,0.0,0.0691]
[1777498785909,65.4,75885.94,34.1,0.00077,0.0,0.06918]
[1777498793964,65.4,75886.43,34.1,0.00077,0.0,0.06924]
[1777498799000,65.4,75890.18,34.1,0.00078,0.0,0.06973]
[1777498802021,65.4,75899.29,34.1,0.00079,0.0,0.07093]
[1777498808064,65.4,75899.37,34.1,0.00079,0.0,0.07094]
[1777498813099,65.4,75898.19,34.1,0.00079,0.0,0.07078]
[1777498818133,65.4,75898.58,34.1,0.00079,0.0,0.07083]
[1777498826190,65.4,75898.74,34.1,0.00079,0.0,0.07085]
[1777498831224,65.4,75899.03,34.1,0.00079,0.0,0.07026]
[1777498838274,65.4,75899.21,34.1,0.00079,0.0,0.07029]
[1777498843309,65.4,75899.31,34.1,0.00079,0.0,0.0703]
[1777498849350,65.4,75899.27,34.1,0.00079,0.0,0.07029]
[1777498854389,65.4,75909.82,34.1,0.0008,0.0,0.07169]
[1777498859424,65.4,75915.09,34.1,0.00081,0.0,0.0724]
[1777498864459,65.4,75914.16,34.1,0.00081,0.0,0.07227]
[1777498869494,65.4,75911.2,34.1,0.00081,0.0,0.07188]
[1777498874529,65.4,75911.39,34.1,0.00081,0.0,0.0719]
[1777498879566,65.4,75911.14,34.1,0.00081,0.0,0.07187]
[1777498884601,65.4,75911.17,34.1,0.00081,0.0,0.07187]
[1777498890644,65.4,75908.92,34.1,0.0008,0.0,0.07157]
[1777498896685,65.4,75909.55,34.1,0.0008,0.0,0.07102]
[1777498902728,65.4,75912.42,34.1,0.0008,0.0,0.0714]
[1777498907763,65.4,75914.76,34.1,0.0008,0.0,0.07171]
[1777498912798,65.4,75914.37,34.1,0.0008,0.0,0.07166]
[1777498916257,65.4,75923.73,34.1,0.00082,0.0,0.07292]
[1777498916825,65.4,75937.05,34.1,0.00084,0.0,0.07475]
[1777498921860,65.4,75942.04,34.1,0.00085,0.0,0.07545]
[1777498927018,65.4,75936.81,34.1,0.00084,0.0,0.07472]
[1777498931931,65.4,75928.23,34.1,0.00083,0.0,0.07354]
[1777498936965,65.4,75922.69,34.1,0.00082,0.0,0.07278]
[1777498942001,65.4,75933.17,34.1,0.00083,0.0,0.07422]
[1777498947035,65.4,75939.95,34.1,0.00085,0.0,0.07516]
[1777498952071,65.4,75941.36,34.1,0.00084,0.0,0.07469]
[1777498957106,65.4,75942.22,34.1,0.00084,0.0,0.07481]
[1777498962141,65.4,75941.3,34.1,0.00084,0.0,0.07468]
[1777498967176,65.4,75941.51,34.1,0.00084,0.0,0.07471]
[1777498971203,65.4,75932.19,34.1,0.00083,0.0,0.07343]
[1777498972211,65.4,75924.44,34.1,0.00081,0.0,0.07237]
[1777498977245,65.4,75918.2,34.1,0.0008,0.0,0.07153]
[1777498981274,65.4,75911.13,34.1,0.00079,0.0,0.07059]
[1777498986309,65.4,75906.62,34.1,0.00078,0.0,0.07]
[1777498991344,65.4,75905.05,34.1,0.00078,0.0,0.0698]
[1777498996378,65.4,75898.7,34.1,0.00077,0.0,0.06897]
[1777499001414,65.4,75893.76,34.1,0.00076,0.0,0.06833]
[1777499007456,65.4,75893.4,34.1,0.00076,0.0,0.06829]
[1777499009469,65.4,75901.44,34.1,0.00078,0.0,0.06933]
[1777499014505,65.4,75906.0,34.1,0.00078,0.0,0.0693]
[1777499019540,65.4,75907.54,34.1,0.00078,0.0,0.0695]
[1777499024575,65.4,75908.2,34.1,0.00078,0.0,0.06958]
[1777499029609,65.4,75909.01,34.1,0.00078,0.0,0.06969]
[1777499031624,65.4,75916.89,34.1,0.00079,0.0,0.07072]
[1777499036658,65.4,75911.07,34.1,0.00078,0.0,0.06996]
[1777499042700,65.4,75910.38,34.1,0.00078,0.0,0.06987]
[1777499049753,65.4,75912.43,34.1,0.00079,0.0,0.07014]
[1777499054788,65.4,75919.19,34.1,0.0008,0.0,0.07103]
[1777499059826,65.4,75920.16,34.1,0.0008,0.0,0.07116]
[1777499064860,65.4,75920.07,34.1,0.0008,0.0,0.07115]
[1777499069896,65.4,75921.02,34.1,0.0008,0.0,0.07127]
[1777499074931,65.4,75921.8,34.1,0.00079,0.0,0.07074]
[1777499079966,65.4,75923.48,34.1,0.0008,0.0,0.07096]
[1777499085009,65.4,75929.48,34.1,0.00081,0.0,0.07176]
[1777499090037,65.4,75935.55,34.1,0.00082,0.0,0.07258]
[1777499093058,65.4,75928.49,34.1,0.0008,0.0,0.07163]
[1777499097086,65.4,75921.18,34.1,0.00079,0.0,0.07066]
[1777499102121,65.4,75918.16,34.1,0.00079,0.0,0.07026]
[1777499107156,65.4,75917.88,34.1,0.00079,0.0,0.07022]
[1777499113197,65.4,75918.06,34.1,0.00079,0.0,0.07024]
[1777499118233,65.4,75916.25,34.1,0.00079,0.0,0.07001]
[1777499123267,65.4,75915.93,34.1,0.00078,0.0,0.06996]
[1777499128303,65.4,75922.87,34.1,0.0008,0.0,0.07088]
[1777499133337,65.4,75926.43,34.1,0.00079,0.0,0.07072]
[1777499138374,65.4,75928.63,34.1,0.0008,0.0,0.07101]
[1777499145422,65.4,75928.71,34.1,0.0008,0.0,0.07102]
[1777499150456,65.4,75930.33,34.1,0.0008,0.0,0.07124]
[1777499155491,65.4,75931.17,34.1,0.0008,0.0,0.07135]
[1777499160527,65.4,75932.52,34.1,0.0008,0.0,0.07153]
[1777499165561,65.4,75940.71,34.1,0.00082,0.0,0.07263]
[1777499170597,65.4,75941.47,34.1,0.00082,0.0,0.07273]
[1777499175632,65.4,75942.06,34.1,0.00082,0.0,0.07282]
[1777499182680,65.4,75942.0,34.1,0.00082,0.0,0.07281]
[1777499187715,65.4,75942.15,34.1,0.00082,0.0,0.07283]
[1777499193759,65.4,75941.44,34.1,0.00081,0.0,0.07208]
[1777499198793,65.4,75946.27,34.1,0.00082,0.0,0.07274]
[1777499203829,65.4,75948.07,34.1,0.00082,0.0,0.07298]
[1777499210878,65.4,75947.17,34.1,0.00082,0.0,0.07286]
[1777499214906,65.4,75975.81,34.1,0.00087,0.0,0.07685]
[1777499216920,65.4,75966.1,34.1,0.00085,0.0,0.07548]
[1777499218136,65.4,75955.23,34.1,0.00083,0.0,0.07396]
[1777499223244,65.4,75949.79,34.1,0.00083,0.0,0.07322]
[1777499229004,65.4,75954.62,34.1,0.00083,0.0,0.07388]
[1777499233032,65.4,75961.88,34.1,0.00085,0.0,0.07489]
[1777499238612,65.4,75967.41,34.1,0.00086,0.0,0.07566]
[1777499239332,65.4,75974.05,34.1,0.00087,0.0,0.0766]
[1777499239933,65.4,75974.05,34.1,0.00087,0.0,0.0766]
[1777499239614,65.4,75997.6,34.1,0.00091,0.0,0.08002]
[1777499240078,65.4,75997.6,34.1,0.00091,0.0,0.08002]
[1777499240092,65.4,76038.63,34.1,0.00099,0.0,0.08631]
[1777499241107,65.4,76051.82,34.1,0.00101,0.0,0.08842]
[1777499242914,65.4,76036.46,34.1,0.00098,0.0,0.08597]
[1777499244122,65.4,76023.24,34.1,0.00096,0.0,0.0839]
[1777499246135,65.4,76008.46,34.1,0.00093,0.0,0.08165]
[1777499247143,65.4,75999.94,34.1,0.00091,0.0,0.08037]
[1777499249157,65.4,75991.24,34.1,0.0009,0.0,0.07909]
[1777499251770,65.4,75989.17,34.1,0.00089,0.0,0.07878]
[1777499256206,65.4,75978.72,34.1,0.00087,0.0,0.07659]
[1777499258220,65.4,75970.78,34.1,0.00085,0.0,0.07546]
[1777499260247,65.4,75985.43,34.1,0.00088,0.0,0.07755]
[1777499262261,65.4,75992.64,34.1,0.00089,0.0,0.07859]
[1777499266290,65.4,76003.45,34.1,0.00091,0.0,0.08018]
[1777499269314,65.4,76011.57,34.1,0.00093,0.0,0.0814]
[1777499274349,65.4,76008.36,34.1,0.00092,0.0,0.08092]
[1777499278377,65.4,76001.33,34.1,0.00091,0.0,0.07987]
[1777499284418,65.4,75998.93,34.1,0.0009,0.0,0.07952]
[1777499291468,65.4,75998.68,34.1,0.0009,0.0,0.07948]
[1777499296513,65.4,76001.11,34.1,0.00091,0.0,0.07984]
[1777499301548,65.4,76005.41,34.1,0.00091,0.0,0.08048]
[1777499306583,65.4,76010.91,34.1,0.00092,0.0,0.0813]
[1777499311618,65.4,76012.85,34.1,0.00092,0.0,0.08088]
[1777499316653,65.4,76010.55,34.1,0.00092,0.0,0.08053]
[1777499321688,65.4,76004.07,34.1,0.0009,0.0,0.07957]
[1777499326723,65.4,76004.16,34.1,0.0009,0.0,0.07958]
[1777499331763,65.4,76003.74,34.1,0.0009,0.0,0.07952]
[1777499336798,65.4,76001.13,34.1,0.0009,0.0,0.07914]
[1777499339250,65.4,76000.75,34.1,0.0009,0.0,0.07908]
[1777499344286,65.4,76000.64,34.1,0.0009,0.0,0.07907]
[1777499346870,65.4,75970.77,34.1,0.00085,0.0,0.07479]
[1777499351906,65.4,75968.1,34.1,0.00084,0.0,0.07442]
[1777499356942,65.4,75972.71,34.1,0.00085,0.0,0.07506]
[1777499361977,65.4,75977.88,34.1,0.00086,0.0,0.07579]
[1777499362091,65.4,75977.88,34.1,0.00086,0.0,0.07579]
[1777499368019,65.4,75983.71,34.1,0.00087,0.0,0.07662]
[1777499373054,65.4,75986.6,34.1,0.00087,0.0,0.07635]
[1777499378089,65.4,75986.56,34.1,0.00087,0.0,0.07634]
[1777499383123,65.4,75977.49,34.1,0.00085,0.0,0.07506]
[1777499388159,65.4,75976.88,34.1,0.00085,0.0,0.07498]
[1777499393193,65.4,75976.15,34.1,0.00085,0.0,0.07487]
[1777499398228,65.4,75975.36,34.1,0.00085,0.0,0.07476]
[1777499401250,65.4,75986.15,34.1,0.00086,0.0,0.07628]
[1777499406288,65.4,75988.57,34.1,0.00087,0.0,0.07663]
[1777499411322,65.4,75989.14,34.1,0.00087,0.0,0.07671]
[1777499416357,65.4,75990.28,34.1,0.00087,0.0,0.07687]
[1777499421392,65.4,75990.13,34.1,0.00087,0.0,0.07685]
[1777499426427,65.4,75991.59,34.1,0.00087,0.0,0.07706]
[1777499431462,65.4,75991.78,34.1,0.00087,0.0,0.0764]
[1777499436497,65.4,75992.48,34.1,0.00087,0.0,0.0765]
[1777499441531,65.4,75990.7,34.1,0.00087,0.0,0.07625]
[1777499446566,65.4,75985.02,34.1,0.00086,0.0,0.07545]
[1777499451644,65.4,75981.81,34.1,0.00085,0.0,0.07499]
[1777499456679,65.4,75979.52,34.1,0.00085,0.0,0.07467]
[1777499462721,65.4,75974.3,34.1,0.00084,0.0,0.07395]
[1777499467756,65.4,75975.61,34.1,0.00084,0.0,0.07413]
[1777499469021,65.4,75975.61,34.1,0.00084,0.0,0.07413]
[1777499474805,65.4,75982.54,34.1,0.00085,0.0,0.0751]
[1777499479840,65.4,75988.14,34.1,0.00086,0.0,0.07589]
[1777499484875,65.4,75995.25,34.1,0.00087,0.0,0.0769]
[1777499489912,65.4,75991.46,34.1,0.00087,0.0,0.07636]
[1777499491754,65.4,75990.99,34.1,0.00087,0.0,0.07629]
[1777499496961,65.4,75991.94,34.1,0.00086,0.0,0.07575]
[1777499502038,65.4,75991.59,34.1,0.00086,0.0,0.0757]
[1777499508039,65.4,75991.64,34.1,0.00086,0.0,0.0757]
[1777499513074,65.4,75991.63,34.1,0.00086,0.0,0.0757]
[1777499518109,65.4,75991.54,34.1,0.00086,0.0,0.07569]
[1777499527171,65.4,75991.74,34.1,0.00086,0.0,0.07572]
[1777499535231,65.4,75991.63,34.1,0.00086,0.0,0.0757]
[1777499541272,65.4,75991.43,34.1,0.00086,0.0,0.07567]
[1777499546307,65.4,75991.31,34.1,0.00086,0.0,0.07566]
[1777499552349,65.4,75990.91,34.1,0.00085,0.0,0.07492]
[1777499557385,65.4,75990.61,34.1,0.00085,0.0,0.07488]
[1777499562419,65.4,75987.95,34.1,0.00085,0.0,0.07451]
[1777499567455,65.4,75986.44,34.1,0.00084,0.0,0.0743]
[1777499572490,65.4,75982.76,34.1,0.00084,0.0,0.07379]
[1777499577524,65.4,75977.47,34.1,0.00083,0.0,0.07306]
[1777499582560,65.4,75973.61,34.1,0.00082,0.0,0.07253]
[1777499584031,65.4,75973.61,34.1,0.00082,0.0,0.07253]
[1777499589609,65.4,75966.18,34.1,0.00081,0.0,0.07153]
[1777499592629,65.4,75958.96,34.1,0.0008,0.0,0.07056]
[1777499596856,65.4,75951.18,34.1,0.00078,0.0,0.06954]
[1777499601693,65.4,75941.43,34.1,0.00077,0.0,0.06827]
[1777499606729,65.4,75938.65,34.1,0.00076,0.0,0.06791]
[1777499611764,65.4,75936.85,34.1,0.00076,0.0,0.06706]
[1777499615791,65.4,75943.93,34.1,0.00077,0.0,0.06797]
[1777499620827,65.4,75945.8,34.1,0.00077,0.0,0.06821]
[1777499623847,65.4,75955.02,34.1,0.00078,0.0,0.0694]
[1777499628883,65.4,75960.1,34.1,0.00079,0.0,0.07007]
[1777499634116,65.4,75964.88,34.1,0.0008,0.0,0.07071]
[1777499639959,65.4,75965.2,34.1,0.0008,0.0,0.07075]
[1777499646011,65.4,75965.54,34.1,0.0008,0.0,0.0708]
[1777499651045,65.4,75966.77,34.1,0.0008,0.0,0.07096]
[1777499656081,65.4,75972.77,34.1,0.00081,0.0,0.07177]
[1777499661115,65.4,75971.22,34.1,0.00081,0.0,0.07156]
[1777499662124,65.4,75962.42,34.1,0.0008,0.0,0.07038]
[1777499664138,65.4,75954.57,34.1,0.00078,0.0,0.06935]
[1777499669174,65.4,75952.68,34.1,0.00078,0.0,0.0691]
[1777499671188,65.4,75950.07,34.1,0.00077,0.0,0.06813]
[1777499676223,65.4,75956.59,34.1,0.00078,0.0,0.06898]
[1777499681258,65.4,75957.11,34.1,0.00078,0.0,0.06905]
[1777499686293,65.4,75957.75,34.1,0.00078,0.0,0.06913]
[1777499691327,65.4,75959.43,34.1,0.00078,0.0,0.06935]
[1777499696362,65.4,75972.87,34.1,0.00081,0.0,0.07113]
[1777499697369,65.4,75982.66,34.1,0.00082,0.0,0.07245]
[1777499702405,65.4,75981.92,34.1,0.00082,0.0,0.07235]
[1777499708447,65.4,75981.41,34.1,0.00082,0.0,0.07228]
[1777499713481,65.4,75981.39,34.1,0.00082,0.0,0.07228]
[1777499718517,65.4,75982.99,34.1,0.00082,0.0,0.0725]
[1777499724559,65.4,75983.38,34.1,0.00082,0.0,0.07255]
[1777499730600,65.4,75983.62,34.1,0.00082,0.0,0.07258]
[1777499731607,65.4,75981.69,34.1,0.00081,0.0,0.07167]
[1777499732614,65.4,75970.87,34.1,0.00079,0.0,0.07022]
[1777499737650,65.4,75965.78,34.1,0.00079,0.0,0.06955]
[1777499743692,65.4,75966.37,34.1,0.00079,0.0,0.06962]
[1777499748727,65.4,75966.12,34.1,0.00079,0.0,0.06959]
[1777499754768,65.4,75964.87,34.1,0.00079,0.0,0.06943]
[1777499764839,65.4,75964.82,34.1,0.00079,0.0,0.06942]
[1777499769874,65.4,75964.55,34.1,0.00078,0.0,0.06938]
[1777499774916,65.4,75962.44,34.1,0.00078,0.0,0.06911]
[1777499779950,65.4,75961.11,34.1,0.00078,0.0,0.06893]
[1777499784985,65.4,75961.79,34.1,0.00078,0.0,0.06902]
[1777499791028,65.4,75961.74,34.1,0.00077,0.0,0.06839]
[1777499796063,65.4,75960.48,34.1,0.00077,0.0,0.06822]
[1777499806134,65.4,75959.88,34.1,0.00077,0.0,0.06815]
[1777499809154,65.4,75951.51,34.1,0.00076,0.0,0.06707]
[1777499814189,65.4,75950.65,34.1,0.00076,0.0,0.06696]
[1777499820358,65.4,75950.77,34.1,0.00076,0.0,0.06698]
[1777499826275,65.4,75947.39,34.1,0.00075,0.0,0.06655]
[1777499831310,65.4,75942.3,34.1,0.00074,0.0,0.06591]
[1777499839367,65.4,75941.53,34.1,0.00074,0.0,0.06581]
[1777499844402,65.4,75945.46,34.1,0.00075,0.0,0.06631]
[1777499853467,65.4,75945.21,34.1,0.00074,0.0,0.06566]
[1777499858503,65.4,75945.55,34.1,0.00074,0.0,0.06571]
[1777499863538,65.4,75945.41,34.1,0.00074,0.0,0.06569]
[1777499869581,65.4,75945.33,34.1,0.00074,0.0,0.06568]
[1777499877637,65.4,75945.13,34.1,0.00074,0.0,0.06565]
[1777499882671,65.4,75944.93,34.1,0.00074,0.0,0.06563]
[1777499889721,65.4,75945.04,34.1,0.00074,0.0,0.06564]
[1777499894756,65.4,75938.66,34.1,0.00073,0.0,0.06485]
[1777499899791,65.4,75939.26,34.1,0.00073,0.0,0.06492]
[1777499904826,65.4,75939.01,34.1,0.00073,0.0,0.06489]
[1777499909860,65.4,75938.34,34.1,0.00073,0.0,0.06481]
[1777499914896,65.4,75938.53,34.1,0.00072,0.0,0.06423]
[1777499919931,65.4,75937.49,34.1,0.00072,0.0,0.0641]
[1777499925972,65.4,75937.46,34.1,0.00072,0.0,0.0641]
[1777499927987,65.4,75926.63,34.1,0.00071,0.0,0.06279]
[1777499930001,65.4,75915.34,34.1,0.00069,0.0,0.06144]
[1777499935045,65.4,75908.87,34.1,0.00068,0.0,0.06068]
[1777499938231,65.4,75915.95,34.1,0.00069,0.0,0.06151]
[1777499943101,65.4,75923.79,34.1,0.0007,0.0,0.06245]
[1777499948136,65.4,75924.74,34.1,0.0007,0.0,0.06256]
[1777499953170,65.4,75924.71,34.1,0.0007,0.0,0.06256]
[1777499959213,65.4,75922.32,34.1,0.0007,0.0,0.06227]
[1777499966262,65.4,75921.16,34.1,0.0007,0.0,0.06213]
[1777499968453,65.4,75920.92,34.1,0.0007,0.0,0.0621]
[1777499975690,65.4,75920.23,34.1,0.00069,0.0,0.06144]
[1777499985395,65.4,75910.87,34.1,0.00068,0.0,0.06035]
[1777499991441,65.4,75908.65,34.1,0.00067,0.0,0.06009]
[1777499996476,65.4,75909.18,34.1,0.00068,0.0,0.06015]
[1777500001511,65.4,75899.43,34.1,0.00066,0.0,0.05903]
[1777500003527,65.4,75892.45,34.1,0.00065,0.0,0.05824]
[1777500007556,65.4,75884.73,34.1,0.00064,0.0,0.05738]
[1777500012591,65.4,75878.11,34.1,0.00063,0.0,0.05665]
[1777500015613,65.4,75866.62,34.1,0.00062,0.0,0.0554]
[1777500016621,65.4,75857.94,34.1,0.00061,0.0,0.05448]
[1777500020647,65.4,75848.85,34.1,0.0006,0.0,0.05352]
[1777500022665,65.4,75832.6,34.1,0.00058,0.0,0.05185]
[1777500027701,65.4,75827.68,34.1,0.00057,0.0,0.05136]
[1777500031736,65.4,75825.13,34.1,0.00056,0.0,0.0506]
[1777500035770,65.4,75832.91,34.1,0.00057,0.0,0.05138]
[1777500040804,65.4,75828.72,34.1,0.00057,0.0,0.05096]
[1777500045996,65.4,75831.28,34.1,0.00057,0.0,0.05122]
[1777500046845,65.4,75823.92,34.1,0.00056,0.0,0.05048]
[1777500047853,65.4,75833.53,34.1,0.00057,0.0,0.05144]
[1777500052888,65.4,75836.71,34.1,0.00057,0.0,0.05176]
[1777500054901,65.4,75847.93,34.1,0.00059,0.0,0.05291]
[1777500059937,65.4,75853.14,34.1,0.00059,0.0,0.05345]
[1777500064972,65.4,75852.81,34.1,0.00059,0.0,0.05342]
[1777500070009,65.4,75855.6,34.1,0.0006,0.0,0.05371]
[1777500075044,65.4,75856.16,34.1,0.0006,0.0,0.05377]
[1777500076065,65.4,75867.63,34.1,0.00061,0.0,0.05498]
[1777500080083,65.4,75874.84,34.1,0.00062,0.0,0.05576]
[1777500085119,65.4,75878.05,34.1,0.00063,0.0,0.0561]
[1777500086126,65.4,75886.71,34.1,0.00064,0.0,0.05705]
[1777500089147,65.4,75897.78,34.1,0.00065,0.0,0.05829]
[1777500091161,65.4,75894.7,34.1,0.00064,0.0,0.05739]
[1777500094183,65.4,75886.29,34.1,0.00063,0.0,0.05646]
[1777500099217,65.4,75881.51,34.1,0.00063,0.0,0.05594]
[1777500104253,65.4,75888.01,34.1,0.00063,0.0,0.05665]
[1777500109288,65.4,75888.22,34.1,0.00063,0.0,0.05667]
[1777500114323,65.4,75887.69,34.1,0.00063,0.0,0.05662]
[1777500119358,65.4,75884.81,34.1,0.00063,0.0,0.0563]
[1777500124393,65.4,75888.4,34.1,0.00063,0.0,0.05669]
[1777500129428,65.4,75894.66,34.1,0.00064,0.0,0.05739]
[1777500134462,65.4,75893.15,34.1,0.00064,0.0,0.05722]
[1777500139497,65.4,75888.82,34.1,0.00063,0.0,0.05674]
[1777500144533,65.4,75892.36,34.1,0.00064,0.0,0.05713]
[1777500149568,65.4,75892.23,34.1,0.00064,0.0,0.05712]
[1777500154603,65.4,75892.42,34.1,0.00063,0.0,0.05659]
[1777500159640,65.4,75890.15,34.1,0.00063,0.0,0.05634]
[1777500161651,65.4,75877.72,34.1,0.00061,0.0,0.055]
[1777500164673,65.4,75869.84,34.1,0.0006,0.0,0.05416]
[1777500167694,65.4,75862.49,34.1,0.0006,0.0,0.05339]
[1777500172729,65.4,75859.67,34.1,0.00059,0.0,0.0531]
[1777500177764,65.4,75858.88,34.1,0.00059,0.0,0.05302]
[1777500185823,65.4,75848.13,34.1,0.00058,0.0,0.05191]
[1777500187838,65.4,75839.95,34.1,0.00057,0.0,0.05109]
[1777500190857,65.4,75832.17,34.1,0.00056,0.0,0.05031]
[1777500194907,65.4,75843.69,34.1,0.00057,0.0,0.05146]
[1777500197928,65.4,75852.33,34.1,0.00058,0.0,0.05234]
[1777500201956,65.4,75860.09,34.1,0.00059,0.0,0.05314]
[1777500206991,65.4,75865.44,34.1,0.0006,0.0,0.0537]
[1777500211997,65.4,75867.85,34.1,0.0006,0.0,0.05343]
[1777500217060,65.4,75870.78,34.1,0.0006,0.0,0.05374]
[1777500222096,65.4,75866.42,34.1,0.00059,0.0,0.05328]
[1777500227131,65.4,75863.23,34.1,0.00059,0.0,0.05295]
[1777500232165,65.4,75869.91,34.1,0.0006,0.0,0.05365]
[1777500237201,65.4,75877.74,34.1,0.00061,0.0,0.05447]
[1777500242236,65.4,75880.35,34.1,0.00061,0.0,0.05475]
[1777500247271,65.4,75885.44,34.1,0.00062,0.0,0.0553]
[1777500251298,65.4,75894.64,34.1,0.00063,0.0,0.05629]
[1777500252614,65.4,75894.64,34.1,0.00063,0.0,0.05629]
[1777500253317,65.4,75884.68,34.1,0.00062,0.0,0.05521]
[1777500256338,65.4,75894.41,34.1,0.00063,0.0,0.05627]
[1777500257345,65.4,75902.64,34.1,0.00064,0.0,0.05717]
[1777500262379,65.4,75898.75,34.1,0.00064,0.0,0.05674]
[1777500263084,65.4,75898.75,34.1,0.00064,0.0,0.05674]
[1777500268422,65.4,75900.49,34.1,0.00064,0.0,0.05694]
[1777500273457,65.4,75909.58,34.1,0.00064,0.0,0.0574]
[1777500278491,65.4,75913.98,34.1,0.00065,0.0,0.05789]
[1777500283527,65.4,75909.97,34.1,0.00065,0.0,0.05744]
[1777500290576,65.4,75911.66,34.1,0.00065,0.0,0.05763]
[1777500295610,65.4,75913.54,34.1,0.00065,0.0,0.05784]
[1777500299796,65.4,75922.2,34.1,0.00066,0.0,0.05882]
[1777500301653,65.4,75929.61,34.1,0.00067,0.0,0.05967]
[1777500306687,65.4,75933.52,34.1,0.00068,0.0,0.06012]
[1777500311126,65.4,75933.07,34.1,0.00068,0.0,0.06007]
[1777500311722,65.4,75917.62,34.1,0.00066,0.0,0.0583]
[1777500317765,65.4,75913.33,34.1,0.00065,0.0,0.05781]
[1777500322800,65.4,75910.96,34.1,0.00065,0.0,0.05755]
[1777500323624,65.4,75910.96,34.1,0.00065,0.0,0.05755]
[1777500328842,65.4,75908.94,34.1,0.00064,0.0,0.05732]
[1777500336897,65.4,75908.39,34.1,0.00064,0.0,0.05672]
[1777500341933,65.4,75909.17,34.1,0.00064,0.0,0.0568]
[1777500343946,65.4,75926.2,34.1,0.00066,0.0,0.05871]
[1777500345961,65.4,75940.02,34.1,0.00068,0.0,0.0603]
[1777500350999,65.4,75942.01,34.1,0.00068,0.0,0.06053]
[1777500356036,65.4,75936.69,34.1,0.00068,0.0,0.05991]
[1777500361071,65.4,75944.94,34.1,0.00069,0.0,0.06088]
[1777500366108,65.4,75939.52,34.1,0.00068,0.0,0.06024]
[1777500371143,65.4,75945.23,34.1,0.00069,0.0,0.06091]
[1777500376178,65.4,75946.13,34.1,0.00069,0.0,0.06102]
[1777500381214,65.4,75946.71,34.1,0.00069,0.0,0.06108]
[1777500386248,65.4,75946.93,34.1,0.00069,0.0,0.06111]
[1777500391284,65.4,75946.86,34.1,0.00068,0.0,0.06052]
[1777500396318,65.4,75946.9,34.1,0.00068,0.0,0.06053]
[1777500401353,65.4,75940.67,34.1,0.00067,0.0,0.0598]
[1777500406389,65.4,75941.31,34.1,0.00068,0.0,0.05988]
[1777500412431,65.4,75928.58,34.1,0.00066,0.0,0.05842]
[1777500417466,65.4,75929.07,34.1,0.00066,0.0,0.05847]
[1777500422501,65.4,75928.38,34.1,0.00066,0.0,0.0584]
[1777500427536,65.4,75930.69,34.1,0.00066,0.0,0.05866]
[1777500432571,65.4,75939.43,34.1,0.00067,0.0,0.05966]
[1777500434870,65.4,75940.31,34.1,0.00067,0.0,0.05976]
[1777500441227,65.4,75941.65,34.1,0.00068,0.0,0.05992]
[1777500446669,65.4,75941.97,34.1,0.00068,0.0,0.05995]
[1777500451704,65.4,75945.27,34.1,0.00067,0.0,0.05976]
[1777500458753,65.4,75945.52,34.1,0.00068,0.0,0.05979]
[1777500466809,65.4,75944.69,34.1,0.00067,0.0,0.05969]
[1777500471844,65.4,75944.41,34.1,0.00067,0.0,0.05966]
[1777500476878,65.4,75944.68,34.1,0.00067,0.0,0.05969]
[1777500481914,65.4,75945.58,34.1,0.00068,0.0,0.0598]
[1777500486949,65.4,75945.75,34.1,0.00068,0.0,0.05982]
[1777500493999,65.4,75945.82,34.1,0.00068,0.0,0.05983]
[1777500499036,65.4,75945.83,34.1,0.00068,0.0,0.05983]
[1777500504070,65.4,75945.78,34.1,0.00068,0.0,0.05982]
[1777500509106,65.4,75945.75,34.1,0.00068,0.0,0.05982]
[1777500515149,65.4,75945.71,34.1,0.00067,0.0,0.05924]
[1777500520184,65.4,75945.75,34.1,0.00067,0.0,0.05925]
[1777500525219,65.4,75940.79,34.1,0.00066,0.0,0.05868]
[1777500527233,65.4,75928.1,34.1,0.00064,0.0,0.05725]
[1777500532268,65.4,75927.89,34.1,0.00064,0.0,0.05723]
[1777500537303,65.4,75924.55,34.1,0.00064,0.0,0.05685]
[1777500542338,65.4,75924.23,34.1,0.00064,0.0,0.05682]
[1777500547373,65.4,75922.73,34.1,0.00064,0.0,0.05665]
[1777500552407,65.4,75922.42,34.1,0.00064,0.0,0.05662]
[1777500557442,65.4,75923.33,34.1,0.00064,0.0,0.05672]
[1777500560913,65.4,75923.48,34.1,0.00064,0.0,0.05674]
[1777500561736,65.4,75922.94,34.1,0.00064,0.0,0.05668]
[1777500562916,65.4,75922.21,34.1,0.00064,0.0,0.0566]
[1777500568520,65.4,75920.17,34.1,0.00063,0.0,0.05637]
[1777500570534,65.4,75905.12,34.1,0.00061,0.0,0.05474]
[1777500571541,65.4,75903.47,34.1,0.00061,0.0,0.05403]
[1777500576575,65.4,75904.92,34.1,0.00061,0.0,0.05419]
[1777500581611,65.4,75907.45,34.1,0.00061,0.0,0.05446]
[1777500582357,65.4,75907.45,34.1,0.00061,0.0,0.05446]
[1777500587652,65.4,75915.0,34.1,0.00062,0.0,0.05527]
[1777500592688,65.4,75914.64,34.1,0.00062,0.0,0.05523]
[1777500600744,65.4,75914.29,34.1,0.00062,0.0,0.05519]
[1777500604771,65.4,75902.34,34.1,0.00061,0.0,0.05391]
[1777500609806,65.4,75897.67,34.1,0.0006,0.0,0.05342]
[1777500614842,65.4,75895.43,34.1,0.0006,0.0,0.05319]
[1777500619877,65.4,75892.2,34.1,0.00059,0.0,0.05285]
[1777500625105,65.4,75889.78,34.1,0.00059,0.0,0.0526]
[1777500630955,65.4,75883.17,34.1,0.00058,0.0,0.05192]
[1777500636997,65.4,75883.43,34.1,0.00058,0.0,0.05144]
[1777500642032,65.4,75883.55,34.1,0.00058,0.0,0.05145]
[1777500646060,65.4,75892.75,34.1,0.00059,0.0,0.05239]
[1777500651095,65.4,75894.52,34.1,0.00059,0.0,0.05257]
[1777500656130,65.4,75896.49,34.1,0.00059,0.0,0.05278]
[1777500661166,65.4,75900.84,34.1,0.0006,0.0,0.05323]
[1777500666201,65.4,75899.99,34.1,0.0006,0.0,0.05314]
[1777500671236,65.4,75900.73,34.1,0.0006,0.0,0.05322]
[1777500676270,65.4,75908.86,34.1,0.00061,0.0,0.05408]
[1777500679292,65.4,75916.81,34.1,0.00062,0.0,0.05492]
[1777500684327,65.4,75917.69,34.1,0.00062,0.0,0.05502]
[1777500689362,65.4,75919.4,34.1,0.00062,0.0,0.0552]
[1777500691376,65.4,75917.59,34.1,0.00061,0.0,0.05447]
[1777500696411,65.4,75912.92,34.1,0.00061,0.0,0.05398]
[1777500701447,65.4,75906.93,34.1,0.0006,0.0,0.05334]
[1777500706482,65.4,75904.1,34.1,0.0006,0.0,0.05305]
[1777500711516,65.4,75904.13,34.1,0.0006,0.0,0.05305]
[1777500716551,65.4,75902.25,34.1,0.00059,0.0,0.05286]
[1777500724606,65.4,75899.53,34.1,0.00059,0.0,0.05257]
[1777500729642,65.4,75899.83,34.1,0.00059,0.0,0.05261]
[1777500734677,65.4,75899.93,34.1,0.00059,0.0,0.05262]
[1777500739712,65.4,75899.48,34.1,0.00059,0.0,0.05257]
[1777500740719,65.4,75891.8,34.1,0.00058,0.0,0.05178]
[1777500745754,65.4,75889.91,34.1,0.00058,0.0,0.05159]
[1777500750788,65.4,75889.69,34.1,0.00058,0.0,0.05157]
[1777500755824,65.4,75889.97,34.1,0.00057,0.0,0.05109]
[1777500760859,65.4,75888.86,34.1,0.00057,0.0,0.05097]
[1777500765895,65.4,75890.68,34.1,0.00057,0.0,0.05116]
[1777500771939,65.4,75891.13,34.1,0.00057,0.0,0.0512]
[1777500777982,65.4,75890.44,34.1,0.00057,0.0,0.05113]
[1777500784024,65.4,75889.92,34.1,0.00057,0.0,0.05108]
[1777500789059,65.4,75886.62,34.1,0.00057,0.0,0.05075]
[1777500794093,65.4,75882.82,34.1,0.00056,0.0,0.05037]
[1777500799129,65.4,75881.22,34.1,0.00056,0.0,0.05021]
[1777500804165,65.4,75881.56,34.1,0.00056,0.0,0.05024]
[1777500809200,65.4,75880.44,34.1,0.00056,0.0,0.05013]
[1777500812599,65.4,75881.55,34.1,0.00056,0.0,0.04974]
[1777500816052,65.4,75881.73,34.1,0.00056,0.0,0.04976]
[1777500821284,65.4,75879.96,34.1,0.00055,0.0,0.04959]
[1777500823226,65.4,75879.75,34.1,0.00055,0.0,0.04957]
[1777500828334,65.4,75879.87,34.1,0.00055,0.0,0.04958]
[1777500832361,65.4,75889.64,34.1,0.00057,0.0,0.05055]
[1777500833369,65.4,75898.99,34.1,0.00058,0.0,0.05149]
[1777500838403,65.4,75903.32,34.1,0.00058,0.0,0.05193]
[1777500843439,65.4,75913.35,34.1,0.0006,0.0,0.05297]
[1777500848474,65.4,75918.03,34.1,0.0006,0.0,0.05346]
[1777500853509,65.4,75918.92,34.1,0.0006,0.0,0.05355]
[1777500858128,65.4,75918.91,34.1,0.0006,0.0,0.05355]
[1777500863578,65.4,75921.71,34.1,0.00061,0.0,0.05385]
[1777500865188,65.4,75920.95,34.1,0.00061,0.0,0.05377]
[1777500870628,65.4,75922.43,34.1,0.00061,0.0,0.05392]
[1777500875663,65.4,75922.45,34.1,0.0006,0.0,0.0534]
[1777500881705,65.4,75926.23,34.1,0.00061,0.0,0.05379]
[1777500886741,65.4,75926.0,34.1,0.00061,0.0,0.05377]
[1777500891776,65.4,75936.96,34.1,0.00062,0.0,0.05494]
[1777500896810,65.4,75942.42,34.1,0.00063,0.0,0.05553]
[1777500901846,65.4,75943.74,34.1,0.00063,0.0,0.05568]
[1777500906880,65.4,75936.78,34.1,0.00062,0.0,0.05492]
[1777500911917,65.4,75936.58,34.1,0.00062,0.0,0.0549]
[1777500916952,65.4,75935.66,34.1,0.00062,0.0,0.0548]
[1777500920979,65.4,75942.67,34.1,0.00063,0.0,0.05556]
[1777500927022,65.4,75942.93,34.1,0.00063,0.0,0.05559]
[1777500932057,65.4,75943.01,34.1,0.00062,0.0,0.05505]
[1777500934071,65.4,75930.67,34.1,0.00061,0.0,0.05373]
[1777500939105,65.4,75926.64,34.1,0.0006,0.0,0.05331]
[1777500944140,65.4,75921.59,34.1,0.00059,0.0,0.05278]
[1777500950182,65.4,75919.82,34.1,0.00059,0.0,0.0526]
[1777500955218,65.4,75913.34,34.1,0.00058,0.0,0.05193]
[1777500960254,65.4,75912.07,34.1,0.00058,0.0,0.0518]
[1777500965289,65.4,75912.82,34.1,0.00058,0.0,0.05187]
[1777500970323,65.4,75912.6,34.1,0.00058,0.0,0.05185]
[1777500976366,65.4,75912.33,34.1,0.00058,0.0,0.05182]
[1777500981400,65.4,75913.19,34.1,0.00058,0.0,0.05191]
[1777500986436,65.4,75913.84,34.1,0.00058,0.0,0.05198]
[1777500992478,65.4,75912.68,34.1,0.00058,0.0,0.05135]
[1777500997513,65.4,75911.31,34.1,0.00058,0.0,0.05121]
[1777500998520,65.4,75918.14,34.1,0.00058,0.0,0.0519]
[1777501001541,65.4,75925.6,34.1,0.00059,0.0,0.05267]
[1777501003555,65.4,75936.8,34.1,0.00061,0.0,0.05385]
[1777501008589,65.4,75944.76,34.1,0.00062,0.0,0.0547]
[1777501012628,65.4,75953.71,34.1,0.00063,0.0,0.05567]
[1777501017657,65.4,75958.92,34.1,0.00064,0.0,0.05624]
[1777501022693,65.4,75955.28,34.1,0.00063,0.0,0.05584]
[1777501027728,65.4,75953.6,34.1,0.00063,0.0,0.05566]
[1777501028735,65.4,75938.81,34.1,0.00061,0.0,0.05406]
[1777501030749,65.4,75930.77,34.1,0.0006,0.0,0.05321]
[1777501035784,65.4,75924.25,34.1,0.00059,0.0,0.05253]
[1777501041825,65.4,75924.96,34.1,0.00059,0.0,0.05261]
[1777501046861,65.4,75925.4,34.1,0.00059,0.0,0.05265]
[1777501051896,65.4,75925.35,34.1,0.00059,0.0,0.05213]
[1777501056931,65.4,75929.61,34.1,0.00059,0.0,0.05257]
[1777501061965,65.4,75933.81,34.1,0.0006,0.0,0.05301]
[1777501063980,65.4,75942.02,34.1,0.00061,0.0,0.05387]
[1777501069015,65.4,75937.92,34.1,0.0006,0.0,0.05344]
[1777501074050,65.4,75937.56,34.1,0.0006,0.0,0.0534]
[1777501079084,65.4,75938.71,34.1,0.0006,0.0,0.05352]
[1777501083115,65.4,75930.34,34.1,0.00059,0.0,0.05264]
[1777501089157,65.4,75927.53,34.1,0.00059,0.0,0.05235]
[1777501094192,65.4,75925.7,34.1,0.00059,0.0,0.05216]
[1777501099226,65.4,75924.67,34.1,0.00059,0.0,0.05206]
[1777501104262,65.4,75928.32,34.1,0.00059,0.0,0.05243]
[1777501106275,65.4,75941.21,34.1,0.00061,0.0,0.05378]
[1777501109297,65.4,75948.28,34.1,0.00062,0.0,0.05454]
[1777501114334,65.4,75942.39,34.1,0.0006,0.0,0.05338]
[1777501115340,65.4,75934.52,34.1,0.00059,0.0,0.05255]
[1777501120375,65.4,75929.7,34.1,0.00059,0.0,0.05206]
[1777501125410,65.4,75929.44,34.1,0.00059,0.0,0.05203]
[1777501130445,65.4,75926.2,34.1,0.00058,0.0,0.0517]
[1777501135480,65.4,75925.46,34.1,0.00058,0.0,0.05162]
[1777501140516,65.4,75931.45,34.1,0.00059,0.0,0.05224]
[1777501143537,65.4,75938.45,34.1,0.0006,0.0,0.05296]
[1777501145551,65.4,75947.17,34.1,0.00061,0.0,0.05388]
[1777501150586,65.4,75941.34,34.1,0.0006,0.0,0.05327]
[1777501155620,65.4,75941.61,34.1,0.0006,0.0,0.0533]
[1777501160655,65.4,75940.94,34.1,0.0006,0.0,0.05322]
[1777501165690,65.4,75941.59,34.1,0.0006,0.0,0.05329]
[1777501170726,65.4,75944.96,34.1,0.00061,0.0,0.05365]
[1777501173746,65.4,75958.46,34.1,0.00062,0.0,0.05455]
[1777501175762,65.4,75966.56,34.1,0.00063,0.0,0.05543]
[1777501180797,65.4,75968.88,34.1,0.00063,0.0,0.05568]
[1777501185834,65.4,75969.55,34.1,0.00063,0.0,0.05576]
[1777501190869,65.4,75970.32,34.1,0.00063,0.0,0.05584]
[1777501195903,65.4,75968.07,34.1,0.00063,0.0,0.05559]
[1777501200939,65.4,75968.2,34.1,0.00063,0.0,0.05561]
[1777501205974,65.4,75968.22,34.1,0.00063,0.0,0.05561]
[1777501211009,65.4,75968.78,34.1,0.00063,0.0,0.05567]
[1777501216045,65.4,75962.45,34.1,0.00062,0.0,0.05498]
[1777501221080,65.4,75961.61,34.1,0.00062,0.0,0.05489]
[1777501227122,65.4,75959.36,34.1,0.00062,0.0,0.05465]
[1777501232157,65.4,75958.81,34.1,0.00061,0.0,0.05405]
[1777501237192,65.4,75960.74,34.1,0.00061,0.0,0.05426]
[1777501241219,65.4,75976.38,34.1,0.00064,0.0,0.05595]
[1777501244772,65.4,75958.9,34.1,0.00061,0.0,0.05406]
[1777501245285,65.4,75925.15,34.1,0.00057,0.0,0.05056]
[1777501250389,65.4,75929.23,34.1,0.00058,0.0,0.05098]
[1777501256362,65.4,75928.98,34.1,0.00057,0.0,0.05095]
[1777501261398,65.4,75932.6,34.1,0.00058,0.0,0.05132]
[1777501266434,65.4,75940.22,34.1,0.00059,0.0,0.0521]
[1777501270599,65.4,75941.53,34.1,0.00059,0.0,0.05223]
[1777501276505,65.4,75943.89,34.1,0.00059,0.0,0.05248]
[1777501283555,65.4,75946.9,34.1,0.0006,0.0,0.05279]
[1777501286106,65.4,75948.84,34.1,0.0006,0.0,0.053]
[1777501286110,65.4,75948.84,34.1,0.0006,0.0,0.053]
[1777501291611,65.4,75945.52,34.1,0.00059,0.0,0.05212]
[1777501293300,65.4,75941.24,34.1,0.00058,0.0,0.05168]
[1777501299666,65.4,75934.25,34.1,0.00058,0.0,0.05097]
[1777501304701,65.4,75932.16,34.1,0.00057,0.0,0.05076]
[1777501309737,65.4,75934.15,34.1,0.00058,0.0,0.05096]
[1777501314772,65.4,75939.24,34.1,0.00058,0.0,0.05148]
[1777501319818,65.4,75939.59,34.1,0.00058,0.0,0.05151]
[1777501324853,65.4,75938.49,34.1,0.00058,0.0,0.0514]
[1777501329888,65.4,75939.23,34.1,0.00058,0.0,0.05148]
[1777501334922,65.4,75940.88,34.1,0.00058,0.0,0.05165]
[1777501339957,65.4,75947.71,34.1,0.00059,0.0,0.05235]
[1777501344993,65.4,75951.93,34.1,0.0006,0.0,0.05279]
[1777501350028,65.4,75952.29,34.1,0.0006,0.0,0.05283]
[1777501355063,65.4,75962.97,34.1,0.00061,0.0,0.05342]
[1777501360097,65.4,75959.46,34.1,0.0006,0.0,0.05305]
[1777501365132,65.4,75959.02,34.1,0.0006,0.0,0.053]
[1777501370167,65.4,75957.76,34.1,0.0006,0.0,0.05287]
[1777501375204,65.4,75957.65,34.1,0.0006,0.0,0.05286]
[1777501380238,65.4,75957.9,34.1,0.0006,0.0,0.05289]
[1777501384266,65.4,75949.22,34.1,0.00059,0.0,0.05198]
[1777501385273,65.4,75941.83,34.1,0.00058,0.0,0.05123]
[1777501390309,65.4,75940.05,34.1,0.00058,0.0,0.05105]
[1777501395344,65.4,75932.75,34.1,0.00057,0.0,0.05031]
[1777501400379,65.4,75931.07,34.1,0.00057,0.0,0.05014]
[1777501405414,65.4,75930.51,34.1,0.00057,0.0,0.05009]
[1777501410448,65.4,75930.59,34.1,0.00057,0.0,0.05009]
[1777501411456,65.4,75928.76,34.1,0.00056,0.0,0.04941]
[1777501416491,65.4,75928.35,34.1,0.00056,0.0,0.04937]
[1777501421526,65.4,75923.69,34.1,0.00055,0.0,0.04891]
[1777501426561,65.4,75920.59,34.1,0.00055,0.0,0.04861]
[1777501431596,65.4,75920.9,34.1,0.00055,0.0,0.04864]
[1777501437639,65.4,75921.49,34.1,0.00055,0.0,0.0487]
[1777501442673,65.4,75920.69,34.1,0.00055,0.0,0.04862]
[1777501447707,65.4,75919.51,34.1,0.00055,0.0,0.0485]
[1777501452743,65.4,75918.19,34.1,0.00055,0.0,0.04837]
[1777501457778,65.4,75917.55,34.1,0.00054,0.0,0.04831]
[1777501462813,65.4,75924.49,34.1,0.00055,0.0,0.04899]
[1777501467848,65.4,75923.11,34.1,0.00055,0.0,0.04885]
[1777501471875,65.4,75920.06,34.1,0.00054,0.0,0.04806]
[1777501474897,65.4,75907.99,34.1,0.00053,0.0,0.04691]
[1777501479932,65.4,75905.71,34.1,0.00053,0.0,0.0467]
[1777501482955,65.4,75890.85,34.1,0.00051,0.0,0.04532]
[1777501486983,65.4,75898.14,34.1,0.00052,0.0,0.04599]
[1777501492020,65.4,75899.26,34.1,0.00052,0.0,0.0461]
[1777501496048,65.4,75889.29,34.1,0.00051,0.0,0.04518]
[1777501501084,65.4,75884.42,34.1,0.0005,0.0,0.04474]
[1777501506120,65.4,75883.96,34.1,0.0005,0.0,0.0447]
[1777501511155,65.4,75879.07,34.1,0.0005,0.0,0.04426]
[1777501516191,65.4,75874.59,34.1,0.00049,0.0,0.04386]
[1777501521225,65.4,75874.67,34.1,0.00049,0.0,0.04387]
[1777501526260,65.4,75874.0,34.1,0.00049,0.0,0.04381]
[1777501528275,65.4,75882.82,34.1,0.0005,0.0,0.0446]
[1777501533309,65.4,75883.99,34.1,0.0005,0.0,0.04424]
[1777501538345,65.4,75884.0,34.1,0.0005,0.0,0.04424]
[1777501543380,65.4,75883.68,34.1,0.0005,0.0,0.04421]
[1777501548415,65.4,75883.7,34.1,0.0005,0.0,0.04421]
[1777501554457,65.4,75883.42,34.1,0.0005,0.0,0.04419]
[1777501559492,65.4,75882.71,34.1,0.00049,0.0,0.04413]
[1777501564527,65.4,75875.58,34.1,0.00049,0.0,0.04349]
[1777501569562,65.4,75872.79,34.1,0.00048,0.0,0.04325]
[1777501574597,65.4,75870.03,34.1,0.00048,0.0,0.04301]
[1777501579631,65.4,75871.42,34.1,0.00048,0.0,0.04313]
[1777501584666,65.4,75872.55,34.1,0.00048,0.0,0.04323]
[1777501592722,65.4,75872.49,34.1,0.00048,0.0,0.04277]
[1777501597761,65.4,75872.85,34.1,0.00048,0.0,0.04281]
[1777501602796,65.4,75871.3,34.1,0.00048,0.0,0.04267]
[1777501607830,65.4,75869.6,34.1,0.00048,0.0,0.04252]
[1777501612865,65.4,75866.64,34.1,0.00047,0.0,0.04227]
[1777501617901,65.4,75864.22,34.1,0.00047,0.0,0.04206]
[1777501623943,65.4,75863.94,34.1,0.00047,0.0,0.04204]
[1777501628978,65.4,75863.06,34.1,0.00047,0.0,0.04196]
[1777501634013,65.4,75863.22,34.1,0.00047,0.0,0.04198]
[1777501639048,65.4,75863.49,34.1,0.00047,0.0,0.042]
[1777501644521,65.4,75863.16,34.1,0.00047,0.0,0.04197]
[1777501650125,65.4,75864.07,34.1,0.00047,0.0,0.04205]
[1777501656166,65.4,75866.39,34.1,0.00047,0.0,0.04181]
[1777501661201,65.4,75866.57,34.1,0.00047,0.0,0.04182]
[1777501670265,65.4,75866.66,34.1,0.00047,0.0,0.04183]
[1777501680336,65.4,75867.01,34.1,0.00047,0.0,0.04186]
[1777501685371,65.4,75867.25,34.1,0.00047,0.0,0.04188]
[1777501691413,65.4,75866.68,34.1,0.00047,0.0,0.04183]
[1777501697454,65.4,75866.56,34.1,0.00047,0.0,0.04182]
[1777501705514,65.4,75866.27,34.1,0.00047,0.0,0.0418]
[1777501711012,65.4,75866.18,34.1,0.00047,0.0,0.04179]
[1777501716591,65.4,75865.89,34.1,0.00046,0.0,0.04133]
[1777501718605,65.4,75842.43,34.1,0.00044,0.0,0.03939]
[1777501720684,65.4,75839.65,34.1,0.00044,0.0,0.03917]
[1777501726661,65.4,75837.0,34.1,0.00043,0.0,0.03896]
[1777501729682,65.4,75823.86,34.1,0.00042,0.0,0.03792]
[1777501732747,65.4,75822.97,34.1,0.00042,0.0,0.03785]
[1777501733711,65.4,75815.09,34.1,0.00041,0.0,0.03724]
[1777501738746,65.4,75812.0,34.1,0.00041,0.0,0.03701]
[1777501744461,65.4,75812.18,34.1,0.00041,0.0,0.03702]
[1777501744789,65.4,75802.46,34.1,0.0004,0.0,0.03628]
[1777501749824,65.4,75803.22,34.1,0.0004,0.0,0.03634]
[1777501755185,65.4,75806.2,34.1,0.00041,0.0,0.03657]
[1777501760900,65.4,75812.61,34.1,0.00041,0.0,0.03705]
[1777501765936,65.4,75815.35,34.1,0.00041,0.0,0.03726]
[1777501770970,65.4,75815.8,34.1,0.00041,0.0,0.0373]
[1777501776008,65.4,75815.99,34.1,0.00041,0.0,0.03691]
[1777501783057,65.4,75816.31,34.1,0.00041,0.0,0.03694]
[1777501788094,65.4,75816.63,34.1,0.00041,0.0,0.03696]
[1777501793130,65.4,75816.17,34.1,0.00041,0.0,0.03693]
[1777501798166,65.4,75815.89,34.1,0.00041,0.0,0.0369]
[1777501804208,65.4,75815.47,34.1,0.00041,0.0,0.03687]
[1777501809638,65.4,75815.43,34.1,0.00041,0.0,0.03687]
[1777501815287,65.4,75815.56,34.1,0.00041,0.0,0.03688]
[1777501817302,65.4,75830.7,34.1,0.00042,0.0,0.03805]
[1777501822344,65.4,75837.18,34.1,0.00043,0.0,0.03856]
[1777501827380,65.4,75842.61,34.1,0.00043,0.0,0.03899]
[1777501832415,65.4,75844.46,34.1,0.00043,0.0,0.03872]
[1777501837449,65.4,75844.57,34.1,0.00043,0.0,0.03873]
[1777501842484,65.4,75844.29,34.1,0.00043,0.0,0.03871]
[1777501847522,65.4,75842.25,34.1,0.00043,0.0,0.03855]
[1777501852556,65.4,75837.78,34.1,0.00043,0.0,0.03819]
[1777501857592,65.4,75838.35,34.1,0.00043,0.0,0.03824]
[1777501863636,65.4,75838.94,34.1,0.00043,0.0,0.03829]
[1777501868671,65.4,75846.6,34.1,0.00043,0.0,0.03889]
[1777501871693,65.4,75855.71,34.1,0.00044,0.0,0.03963]
[1777501876728,65.4,75855.68,34.1,0.00044,0.0,0.03962]
[1777501881762,65.4,75859.76,34.1,0.00045,0.0,0.03996]
[1777501886798,65.4,75859.69,34.1,0.00045,0.0,0.03995]
[1777501891833,65.4,75859.18,34.1,0.00044,0.0,0.03949]
[1777501897874,65.4,75859.13,34.1,0.00044,0.0,0.03948]
[1777501902910,65.4,75859.31,34.1,0.00044,0.0,0.0395]
[1777501907945,65.4,75857.62,34.1,0.00044,0.0,0.03936]
[1777501912980,65.4,75858.09,34.1,0.00044,0.0,0.0394]
[1777501918015,65.4,75858.7,34.1,0.00044,0.0,0.03945]
[1777501924563,65.4,75858.37,34.1,0.00044,0.0,0.03942]
[1777501930099,65.4,75860.92,34.1,0.00044,0.0,0.03963]
[1777501935135,65.4,75863.45,34.1,0.00045,0.0,0.03983]
[1777501940169,65.4,75865.23,34.1,0.00045,0.0,0.03998]
[1777501945205,65.4,75864.71,34.1,0.00045,0.0,0.03994]
[1777501950240,65.4,75866.4,34.1,0.00045,0.0,0.04008]
[1777501957289,65.4,75866.06,34.1,0.00044,0.0,0.03962]
[1777501963331,65.4,75866.18,34.1,0.00044,0.0,0.03963]
[1777501968366,65.4,75865.8,34.1,0.00044,0.0,0.0396]
[1777501973401,65.4,75873.15,34.1,0.00045,0.0,0.0402]
[1777501975415,65.4,75880.43,34.1,0.00046,0.0,0.04081]
[1777501980450,65.4,75882.6,34.1,0.00046,0.0,0.04099]
[1777501985485,65.4,75888.16,34.1,0.00047,0.0,0.04146]
[1777501989513,65.4,75895.12,34.1,0.00047,0.0,0.04205]
[1777501994548,65.4,75900.69,34.1,0.00048,0.0,0.04253]
[1777501999583,65.4,75901.58,34.1,0.00048,0.0,0.04261]
[1777502001242,65.4,75899.35,34.1,0.00048,0.0,0.04242]
[1777502006632,65.4,75902.91,34.1,0.00048,0.0,0.04272]
[1777502010660,65.4,75909.68,34.1,0.00049,0.0,0.04332]
[1777502015694,65.4,75912.95,34.1,0.00049,0.0,0.04315]
[1777502019722,65.4,75920.99,34.1,0.00049,0.0,0.04386]
[1777502024757,65.4,75925.45,34.1,0.0005,0.0,0.04426]
[1777502029792,65.4,75925.23,34.1,0.0005,0.0,0.04424]
[1777502034827,65.4,75914.07,34.1,0.00049,0.0,0.04325]
[1777502035834,65.4,75906.63,34.1,0.00048,0.0,0.0426]
[1777502041876,65.4,75903.31,34.1,0.00048,0.0,0.04231]
[1777502046911,65.4,75903.56,34.1,0.00048,0.0,0.04233]
[1777502051947,65.4,75903.67,34.1,0.00048,0.0,0.04234]
[1777502053961,65.4,75915.55,34.1,0.00049,0.0,0.04338]
[1777502058996,65.4,75923.07,34.1,0.0005,0.0,0.04405]
[1777502064145,65.4,75926.32,34.1,0.0005,0.0,0.04434]
[1777502070187,65.4,75922.52,34.1,0.0005,0.0,0.044]
[1777502071193,65.4,75921.01,34.1,0.00049,0.0,0.0434]
[1777502073208,65.4,75912.11,34.1,0.00048,0.0,0.04262]
[1777502078242,65.4,75910.47,34.1,0.00048,0.0,0.04248]
[1777502083278,65.4,75910.39,34.1,0.00048,0.0,0.04247]
[1777502088313,65.4,75907.92,34.1,0.00048,0.0,0.04226]
[1777502094354,65.4,75908.19,34.1,0.00048,0.0,0.04228]
[1777502095362,65.4,75917.59,34.1,0.00049,0.0,0.0431]
[1777502100396,65.4,75921.08,34.1,0.00049,0.0,0.04341]
[1777502105432,65.4,75920.85,34.1,0.00049,0.0,0.04339]
[1777502111474,65.4,75921.29,34.1,0.00049,0.0,0.04343]
[1777502115502,65.4,75914.18,34.1,0.00048,0.0,0.0428]
[1777502120537,65.4,75908.21,34.1,0.00048,0.0,0.04228]
[1777502127588,65.4,75907.9,34.1,0.00048,0.0,0.04226]
[1777502132621,65.4,75908.12,34.1,0.00047,0.0,0.04183]
[1777502138662,65.4,75908.25,34.1,0.00047,0.0,0.04184]
[1777502143698,65.4,75908.02,34.1,0.00047,0.0,0.04182]
[1777502148733,65.4,75907.35,34.1,0.00047,0.0,0.04176]
[1777502153767,65.4,75909.26,34.1,0.00047,0.0,0.04193]
[1777502156789,65.4,75917.42,34.1,0.00048,0.0,0.04263]
[1777502161827,65.4,75915.24,34.1,0.00048,0.0,0.04244]
[1777502166864,65.4,75909.29,34.1,0.00047,0.0,0.04193]
[1777502171899,65.4,75906.67,34.1,0.00047,0.0,0.04171]
[1777502177941,65.4,75906.97,34.1,0.00047,0.0,0.04173]
[1777502182977,65.4,75906.07,34.1,0.00047,0.0,0.04166]
[1777502189019,65.4,75905.76,34.1,0.00047,0.0,0.04163]
[1777502196509,65.4,75905.47,34.1,0.00046,0.0,0.04116]
[1777502205130,65.4,75905.33,34.1,0.00046,0.0,0.04115]
[1777502211173,65.4,75904.22,34.1,0.00046,0.0,0.04106]
[1777502217215,65.4,75909.24,34.1,0.00047,0.0,0.04148]
[1777502222250,65.4,75911.94,34.1,0.00047,0.0,0.04171]
[1777502227285,65.4,75913.65,34.1,0.00047,0.0,0.04186]
[1777502232319,65.4,75913.53,34.1,0.00047,0.0,0.04185]
[1777502237355,65.4,75913.93,34.1,0.00047,0.0,0.04188]
[1777502242389,65.4,75913.79,34.1,0.00047,0.0,0.04187]
[1777502247425,65.4,75914.48,34.1,0.00047,0.0,0.04193]
[1777502250448,65.4,75921.38,34.1,0.00048,0.0,0.04253]
[1777502255482,65.4,75929.49,34.1,0.00048,0.0,0.04278]
[1777502260518,65.4,75930.45,34.1,0.00048,0.0,0.04286]
[1777502265553,65.4,75929.15,34.1,0.00048,0.0,0.04275]
[1777502270588,65.4,75928.94,34.1,0.00048,0.0,0.04273]
[1777502275624,65.4,75929.8,34.1,0.00048,0.0,0.04281]
[1777502280659,65.4,75931.14,34.1,0.00049,0.0,0.04292]
[1777502283680,65.4,75938.13,34.1,0.00049,0.0,0.04354]
[1777502288714,65.4,75939.21,34.1,0.00049,0.0,0.04364]
[1777502293749,65.4,75939.86,34.1,0.00049,0.0,0.0437]
[1777502298784,65.4,75940.08,34.1,0.00049,0.0,0.04372]
[1777502303820,65.4,75939.31,34.1,0.00049,0.0,0.04365]
[1777502309862,65.4,75939.4,34.1,0.00049,0.0,0.04365]
[1777502314896,65.4,75939.16,34.1,0.00049,0.0,0.04317]
[1777502319932,65.4,75939.23,34.1,0.00049,0.0,0.04318]
[1777502325974,65.4,75943.21,34.1,0.00049,0.0,0.04353]
[1777502331013,65.4,75949.61,34.1,0.0005,0.0,0.0441]
[1777502336047,65.4,75950.26,34.1,0.0005,0.0,0.04416]
[1777502343095,65.4,75949.31,34.1,0.0005,0.0,0.04408]
[1777502348131,65.4,75947.02,34.1,0.0005,0.0,0.04387]
[1777502353166,65.4,75946.14,34.1,0.0005,0.0,0.04379]
[1777502358202,65.4,75944.83,34.1,0.00049,0.0,0.04368]
[1777502363236,65.4,75945.25,34.1,0.0005,0.0,0.04371]
[1777502368273,65.4,75944.63,34.1,0.00049,0.0,0.04366]
[1777502373307,65.4,75943.97,34.1,0.00049,0.0,0.04314]
[1777502375732,65.4,75944.4,34.1,0.00049,0.0,0.04318]
[1777502376698,65.4,75944.31,34.1,0.00049,0.0,0.04317]
[1777502382371,65.4,75945.38,34.1,0.00049,0.0,0.04326]
[1777502387405,65.4,75944.76,34.1,0.00049,0.0,0.04321]
[1777502392441,65.4,75945.61,34.1,0.00049,0.0,0.04328]
[1777502397476,65.4,75947.26,34.1,0.00049,0.0,0.04343]
[1777502402511,65.4,75943.9,34.1,0.00049,0.0,0.04313]
[1777502404525,65.4,75936.68,34.1,0.00048,0.0,0.0425]
[1777502406539,65.4,75926.38,34.1,0.00047,0.0,0.04161]
[1777502411574,65.4,75918.02,34.1,0.00046,0.0,0.0409]
[1777502425672,65.4,75915.93,34.1,0.00046,0.0,0.04072]
[1777502430707,65.4,75912.82,34.1,0.00046,0.0,0.04046]
[1777502436750,65.4,75912.54,34.1,0.00045,0.0,0.04001]
[1777502441786,65.4,75912.57,34.1,0.00045,0.0,0.04001]
[1777502448835,65.4,75911.92,34.1,0.00045,0.0,0.03996]
[1777502453869,65.4,75910.59,34.1,0.00045,0.0,0.03985]
[1777502458904,65.4,75911.58,34.1,0.00045,0.0,0.03993]
[1777502463938,65.4,75910.3,34.1,0.00045,0.0,0.03982]
[1777502468974,65.4,75911.42,34.1,0.00045,0.0,0.03991]
[1777502476023,65.4,75910.81,34.1,0.00045,0.0,0.03986]
[1777502481058,65.4,75911.03,34.1,0.00045,0.0,0.03988]
[1777502488107,65.4,75910.92,34.1,0.00045,0.0,0.03987]
[1777502491128,65.4,75909.72,34.1,0.00044,0.0,0.03935]
[1777502496162,65.4,75915.23,34.1,0.00045,0.0,0.0398]
[1777502501198,65.4,75914.61,34.1,0.00045,0.0,0.03975]
[1777502506232,65.4,75913.91,34.1,0.00045,0.0,0.03969]
[1777502510260,65.4,75921.97,34.1,0.00046,0.0,0.04035]
[1777502515295,65.4,75923.85,34.1,0.00046,0.0,0.04051]
[1777502522345,65.4,75924.79,34.1,0.00046,0.0,0.04059]
[1777502527379,65.4,75914.98,34.1,0.00045,0.0,0.03978]
[1777502528904,65.4,75913.11,34.1,0.00045,0.0,0.03962]
[1777502534429,65.4,75910.13,34.1,0.00044,0.0,0.03938]
[1777502539464,65.4,75907.45,34.1,0.00044,0.0,0.03916]
[1777502546323,65.4,75907.73,34.1,0.00044,0.0,0.03918]
[1777502552555,65.4,75907.63,34.1,0.00044,0.0,0.03875]
[1777502559604,65.4,75908.97,34.1,0.00044,0.0,0.03886]
[1777502564639,65.4,75913.67,34.1,0.00044,0.0,0.03924]
[1777502569674,65.4,75911.71,34.1,0.00044,0.0,0.03908]
[1777502574710,65.4,75909.61,34.1,0.00044,0.0,0.03891]
[1777502579744,65.4,75907.92,34.1,0.00044,0.0,0.03878]
[1777502584780,65.4,75908.24,34.1,0.00044,0.0,0.0388]
[1777502589816,65.4,75907.72,34.1,0.00044,0.0,0.03876]
[1777502594851,65.4,75907.84,34.1,0.00044,0.0,0.03877]
[1777502599885,65.4,75907.73,34.1,0.00044,0.0,0.03876]
[1777502604921,65.4,75907.66,34.1,0.00044,0.0,0.03875]
[1777502610963,65.4,75908.08,34.1,0.00044,0.0,0.03879]
[1777502615997,65.4,75917.13,34.1,0.00044,0.0,0.03909]
[1777502621033,65.4,75917.27,34.1,0.00044,0.0,0.03911]
[1777502626068,65.4,75915.41,34.1,0.00044,0.0,0.03895]
[1777502634123,65.4,75917.07,34.1,0.00044,0.0,0.03909]
[1777502639158,65.4,75918.21,34.1,0.00044,0.0,0.03918]
[1777502644193,65.4,75917.83,34.1,0.00044,0.0,0.03915]
[1777502649228,65.4,75916.85,34.1,0.00044,0.0,0.03907]
[1777502654264,65.4,75916.41,34.1,0.00044,0.0,0.03904]
[1777502659298,65.4,75916.37,34.1,0.00044,0.0,0.03903]
[1777502665341,65.4,75917.04,34.1,0.00044,0.0,0.03909]
[1777502668361,65.4,75923.88,34.1,0.00045,0.0,0.03964]
[1777502673396,65.4,75927.27,34.1,0.00045,0.0,0.03949]
[1777502679438,65.4,75926.38,34.1,0.00045,0.0,0.03942]
[1777502686488,65.4,75925.69,34.1,0.00045,0.0,0.03936]
[1777502688502,65.4,75934.21,34.1,0.00045,0.0,0.04006]
[1777502693537,65.4,75939.18,34.1,0.00046,0.0,0.04048]
[1777502698572,65.4,75941.35,34.1,0.00046,0.0,0.04066]
[1777502701592,65.4,75926.89,34.1,0.00045,0.0,0.03946]
[1777502705621,65.4,75918.96,34.1,0.00044,0.0,0.03882]
[1777502710655,65.4,75920.38,34.1,0.00044,0.0,0.03893]
[1777502716697,65.4,75919.64,34.1,0.00044,0.0,0.03887]
[1777502721928,65.4,75918.52,34.1,0.00044,0.0,0.03878]
[1777502727775,65.4,75920.03,34.1,0.00044,0.0,0.0389]
[1777502731803,65.4,75918.89,34.1,0.00043,0.0,0.03839]
[1777502738851,65.4,75918.98,34.1,0.00043,0.0,0.03839]
[1777502744894,65.4,75918.86,34.1,0.00043,0.0,0.03839]
[1777502749928,65.4,75917.69,34.1,0.00043,0.0,0.03829]
[1777502754965,65.4,75918.4,34.1,0.00043,0.0,0.03835]
[1777502759999,65.4,75918.84,34.1,0.00043,0.0,0.03838]
[1777502765034,65.4,75918.78,34.1,0.00043,0.0,0.03838]
[1777502768055,65.4,75927.13,34.1,0.00044,0.0,0.03905]
[1777502773090,65.4,75927.82,34.1,0.00044,0.0,0.03911]
[1777502778125,65.4,75932.91,34.1,0.00045,0.0,0.03952]
[1777502783160,65.4,75938.15,34.1,0.00045,0.0,0.03995]
[1777502788195,65.4,75938.32,34.1,0.00045,0.0,0.03997]
[1777502793230,65.4,75939.04,34.1,0.00045,0.0,0.03959]
[1777502798264,65.4,75942.25,34.1,0.00045,0.0,0.03986]
[1777502803299,65.4,75944.8,34.1,0.00045,0.0,0.04007]
[1777502808335,65.4,75942.39,34.1,0.00045,0.0,0.03987]
[1777502813370,65.4,75942.44,34.1,0.00045,0.0,0.03987]
[1777502820418,65.4,75940.94,34.1,0.00045,0.0,0.03975]
[1777502826461,65.4,75940.7,34.1,0.00045,0.0,0.03973]
[1777502834517,65.4,75940.66,34.1,0.00045,0.0,0.03973]
[1777502839551,65.4,75940.98,34.1,0.00045,0.0,0.03975]
[1777502844587,65.4,75940.02,34.1,0.00045,0.0,0.03967]
[1777502849623,65.4,75935.76,34.1,0.00045,0.0,0.03932]
[1777502851637,65.4,75934.51,34.1,0.00044,0.0,0.03879]
[1777502855665,65.4,75925.92,34.1,0.00043,0.0,0.03811]
[1777502858690,65.4,75933.05,34.1,0.00044,0.0,0.03868]
[1777502863722,65.4,75934.52,34.1,0.00044,0.0,0.03879]
[1777502868756,65.4,75929.24,34.1,0.00043,0.0,0.03837]
[1777502873793,65.4,75928.74,34.1,0.00043,0.0,0.03833]
[1777502878826,65.4,75928.84,34.1,0.00043,0.0,0.03834]
[1777502883862,65.4,75929.39,34.1,0.00043,0.0,0.03838]
[1777502889904,65.4,75928.12,34.1,0.00043,0.0,0.03828]
[1777502895945,65.4,75928.36,34.1,0.00043,0.0,0.0383]
[1777502900981,65.4,75927.68,34.1,0.00043,0.0,0.03825]
[1777502906016,65.4,75920.98,34.1,0.00043,0.0,0.03772]
[1777502911050,65.4,75917.25,34.1,0.00042,0.0,0.03701]
[1777502916086,65.4,75917.58,34.1,0.00042,0.0,0.03704]
[1777502921121,65.4,75917.25,34.1,0.00042,0.0,0.03701]
[1777502926156,65.4,75916.8,34.1,0.00042,0.0,0.03698]
[1777502931192,65.4,75917.98,34.1,0.00042,0.0,0.03707]
[1777502943278,65.4,75917.85,34.1,0.00042,0.0,0.03706]
[1777502945293,65.4,75908.07,34.1,0.00041,0.0,0.03631]
[1777502947307,65.4,75901.26,34.1,0.0004,0.0,0.03579]
[1777502952341,65.4,75899.62,34.1,0.0004,0.0,0.03567]
[1777502957376,65.4,75903.67,34.1,0.00041,0.0,0.03597]
[1777502962412,65.4,75906.31,34.1,0.00041,0.0,0.03617]
[1777502967446,65.4,75907.35,34.1,0.00041,0.0,0.03625]
[1777502972482,65.4,75903.69,34.1,0.0004,0.0,0.03558]
[1777502973489,65.4,75896.38,34.1,0.00039,0.0,0.03503]
[1777502978524,65.4,75895.93,34.1,0.00039,0.0,0.035]
[1777502983559,65.4,75896.0,34.1,0.00039,0.0,0.035]
[1777502988594,65.4,75895.08,34.1,0.00039,0.0,0.03494]
[1777502993629,65.4,75892.09,34.1,0.00039,0.0,0.03472]
[1777502998664,65.4,75889.51,34.1,0.00039,0.0,0.03453]
[1777503003698,65.4,75889.11,34.1,0.00039,0.0,0.0345]
[1777503008733,65.4,75890.84,34.1,0.00039,0.0,0.03463]
[1777503013769,65.4,75892.17,34.1,0.00039,0.0,0.03472]
[1777503018803,65.4,75891.71,34.1,0.00039,0.0,0.03469]
[1777503024846,65.4,75890.41,34.1,0.00039,0.0,0.0346]
[1777503029881,65.4,75886.6,34.1,0.00039,0.0,0.03432]
[1777503034916,65.4,75886.41,34.1,0.00038,0.0,0.03392]
[1777503039951,65.4,75881.08,34.1,0.00038,0.0,0.03354]
[1777503043980,65.4,75874.13,34.1,0.00037,0.0,0.03305]
[1777503049015,65.4,75874.0,34.1,0.00037,0.0,0.03304]
[1777503054051,65.4,75868.29,34.1,0.00037,0.0,0.03264]
[1777503059086,65.4,75871.57,34.1,0.00037,0.0,0.03287]
[1777503064121,65.4,75878.25,34.1,0.00037,0.0,0.03334]
[1777503069155,65.4,75886.2,34.1,0.00038,0.0,0.03391]
[1777503071169,65.4,75894.28,34.1,0.00039,0.0,0.03449]
[1777503076205,65.4,75899.89,34.1,0.00039,0.0,0.0349]
[1777503081239,65.4,75906.89,34.1,0.0004,0.0,0.03542]
[1777503086275,65.4,75909.23,34.1,0.0004,0.0,0.03559]
[1777503091310,65.4,75906.93,34.1,0.0004,0.0,0.03502]
[1777503098360,65.4,75907.81,34.1,0.0004,0.0,0.03509]
[1777503103395,65.4,75911.74,34.1,0.0004,0.0,0.03538]
[1777503108430,65.4,75912.51,34.1,0.0004,0.0,0.03544]
[1777503113465,65.4,75912.94,34.1,0.0004,0.0,0.03547]
[1777503118499,65.4,75909.21,34.1,0.0004,0.0,0.03519]
[1777503123535,65.4,75904.57,34.1,0.00039,0.0,0.03485]
[1777503128569,65.4,75906.52,34.1,0.00039,0.0,0.03499]
[1777503133604,65.4,75906.92,34.1,0.0004,0.0,0.03502]
[1777503138639,65.4,75907.0,34.1,0.0004,0.0,0.03503]
[1777503143675,65.4,75906.37,34.1,0.00039,0.0,0.03498]
[1777503152737,65.4,75902.21,34.1,0.00039,0.0,0.03429]
[1777503157773,65.4,75896.37,34.1,0.00038,0.0,0.03387]
[1777503161801,65.4,75905.05,34.1,0.00039,0.0,0.03449]
[1777503167844,65.4,75908.69,34.1,0.00039,0.0,0.03476]
[1777503172880,65.4,75912.77,34.1,0.0004,0.0,0.03506]
[1777503177915,65.4,75914.51,34.1,0.0004,0.0,0.03519]
[1777503182976,65.4,75914.68,34.1,0.0004,0.0,0.0352]
[1777503188011,65.4,75911.11,34.1,0.00039,0.0,0.03494]
[1777503193046,65.4,75912.23,34.1,0.0004,0.0,0.03502]
[1777503195060,65.4,75903.39,34.1,0.00039,0.0,0.03437]
[1777503200095,65.4,75897.31,34.1,0.00038,0.0,0.03393]
[1777503205129,65.4,75900.27,34.1,0.00038,0.0,0.03415]
[1777503209158,65.4,75909.15,34.1,0.00039,0.0,0.03479]
[1777503214192,65.4,75911.91,34.1,0.00039,0.0,0.0346]
[1777503219227,65.4,75913.69,34.1,0.00039,0.0,0.03473]
[1777503224263,65.4,75915.46,34.1,0.00039,0.0,0.03486]
[1777503229299,65.4,75917.31,34.1,0.0004,0.0,0.035]
[1777503234333,65.4,75918.94,34.1,0.0004,0.0,0.03512]
[1777503239369,65.4,75921.7,34.1,0.0004,0.0,0.03533]
[1777503244404,65.4,75920.74,34.1,0.0004,0.0,0.03525]
[1777503249439,65.4,75920.15,34.1,0.0004,0.0,0.03521]
[1777503254474,65.4,75916.86,34.1,0.0004,0.0,0.03497]
[1777503259509,65.4,75914.49,34.1,0.00039,0.0,0.03479]
[1777503265551,65.4,75914.92,34.1,0.00039,0.0,0.03482]
[1777503269579,65.4,75924.22,34.1,0.0004,0.0,0.03551]
[1777503274614,65.4,75925.91,34.1,0.0004,0.0,0.03524]
[1777503279649,65.4,75924.84,34.1,0.0004,0.0,0.03516]
[1777503284684,65.4,75920.09,34.1,0.00039,0.0,0.03481]
[1777503289718,65.4,75920.66,34.1,0.00039,0.0,0.03485]
[1777503294754,65.4,75920.1,34.1,0.00039,0.0,0.03481]
[1777503299789,65.4,75924.36,34.1,0.0004,0.0,0.03513]
[1777503305831,65.4,75924.45,34.1,0.0004,0.0,0.03513]
[1777503310866,65.4,75925.0,34.1,0.0004,0.0,0.03517]
[1777503315901,65.4,75926.35,34.1,0.0004,0.0,0.03527]
[1777503320936,65.4,75926.28,34.1,0.0004,0.0,0.03527]
[1777503325970,65.4,75923.9,34.1,0.0004,0.0,0.03509]
[1777503331006,65.4,75931.43,34.1,0.0004,0.0,0.03525]
[1777503336041,65.4,75931.51,34.1,0.0004,0.0,0.03526]
[1777503341075,65.4,75932.28,34.1,0.0004,0.0,0.03532]
[1777503347118,65.4,75932.6,34.1,0.0004,0.0,0.03534]
[1777503359205,65.4,75932.31,34.1,0.0004,0.0,0.03532]
[1777503364239,65.4,75930.69,34.1,0.0004,0.0,0.0352]
[1777503370283,65.4,75930.65,34.1,0.0004,0.0,0.0352]
[1777503375318,65.4,75929.6,34.1,0.0004,0.0,0.03512]
[1777503380353,65.4,75924.52,34.1,0.00039,0.0,0.03474]
[1777503385388,65.4,75925.49,34.1,0.00039,0.0,0.03481]
[1777503390422,65.4,75925.83,34.1,0.00039,0.0,0.03484]
[1777503395457,65.4,75929.54,34.1,0.00039,0.0,0.03472]
[1777503397472,65.4,75939.64,34.1,0.0004,0.0,0.03547]
[1777503402507,65.4,75941.66,34.1,0.0004,0.0,0.03562]
[1777503407542,65.4,75943.16,34.1,0.00041,0.0,0.03573]
[1777503413585,65.4,75942.48,34.1,0.0004,0.0,0.03568]
[1777503418620,65.4,75941.72,34.1,0.0004,0.0,0.03562]
[1777503423655,65.4,75938.27,34.1,0.0004,0.0,0.03536]
[1777503430705,65.4,75935.12,34.1,0.0004,0.0,0.03513]
[1777503436747,65.4,75937.24,34.1,0.0004,0.0,0.03529]
[1777503441782,65.4,75936.41,34.1,0.0004,0.0,0.03522]
[1777503446817,65.4,75937.98,34.1,0.0004,0.0,0.03534]
[1777503451851,65.4,75937.51,34.1,0.0004,0.0,0.03491]
[1777503456887,65.4,75937.89,34.1,0.0004,0.0,0.03494]
[1777503461922,65.4,75937.09,34.1,0.0004,0.0,0.03488]
[1777503463936,65.4,75926.01,34.1,0.00039,0.0,0.03407]
[1777503468970,65.4,75924.87,34.1,0.00038,0.0,0.03399]
[1777503474005,65.4,75921.08,34.1,0.00038,0.0,0.03371]
[1777503480049,65.4,75920.78,34.1,0.00038,0.0,0.03369]
[1777503485082,65.4,75921.07,34.1,0.00038,0.0,0.03371]
[1777503490118,65.4,75914.59,34.1,0.00038,0.0,0.03325]
[1777503495152,65.4,75910.33,34.1,0.00037,0.0,0.03295]
[1777503500188,65.4,75913.1,34.1,0.00037,0.0,0.03315]
[1777503507237,65.4,75913.0,34.1,0.00037,0.0,0.03314]
[1777503511265,65.4,75912.12,34.1,0.00037,0.0,0.0327]
[1777503516299,65.4,75912.24,34.1,0.00037,0.0,0.03271]
[1777503522342,65.4,75912.19,34.1,0.00037,0.0,0.0327]
[1777503527376,65.4,75914.04,34.1,0.00037,0.0,0.03283]
[1777503532412,65.4,75914.07,34.1,0.00037,0.0,0.03283]
[1777503537447,65.4,75913.38,34.1,0.00037,0.0,0.03279]
[1777503542482,65.4,75914.03,34.1,0.00037,0.0,0.03283]
[1777503547518,65.4,75914.53,34.1,0.00037,0.0,0.03287]
[1777503551549,65.4,75904.43,34.1,0.00036,0.0,0.03217]
[1777503556584,65.4,75899.01,34.1,0.00036,0.0,0.0318]
[1777503561619,65.4,75906.64,34.1,0.00036,0.0,0.03232]
[1777503566654,65.4,75911.19,34.1,0.00037,0.0,0.03263]
[1777503571689,65.4,75911.18,34.1,0.00036,0.0,0.03226]
[1777503577730,65.4,75911.05,34.1,0.00036,0.0,0.03225]
[1777503582765,65.4,75914.77,34.1,0.00037,0.0,0.03251]
[1777503586793,65.4,75906.11,34.1,0.00036,0.0,0.03191]
[1777503591829,65.4,75904.57,34.1,0.00036,0.0,0.03181]
[1777503596864,65.4,75902.93,34.1,0.00036,0.0,0.03169]
[1777503601899,65.4,75903.96,34.1,0.00036,0.0,0.03176]
[1777503606934,65.4,75907.09,34.1,0.00036,0.0,0.03198]
[1777503608947,65.4,75915.32,34.1,0.00037,0.0,0.03255]
[1777503613983,65.4,75914.95,34.1,0.00037,0.0,0.03252]
[1777503619018,65.4,75914.28,34.1,0.00037,0.0,0.03247]
[1777503624054,65.4,75914.77,34.1,0.00037,0.0,0.03251]
[1777503629088,65.4,75916.55,34.1,0.00037,0.0,0.03263]
[1777503633117,65.4,75915.24,34.1,0.00036,0.0,0.03217]
[1777503636137,65.4,75907.71,34.1,0.00036,0.0,0.03165]
[1777503641173,65.4,75903.52,34.1,0.00035,0.0,0.03137]
[1777503646208,65.4,75901.27,34.1,0.00035,0.0,0.03122]
[1777503651243,65.4,75903.11,34.1,0.00035,0.0,0.03134]
[1777503656278,65.4,75909.26,34.1,0.00036,0.0,0.03176]
[1777503661313,65.4,75914.31,34.1,0.00036,0.0,0.0321]
[1777503666348,65.4,75916.19,34.1,0.00036,0.0,0.03223]
[1777503671383,65.4,75907.54,34.1,0.00036,0.0,0.03164]
[1777503676912,65.4,75906.09,34.1,0.00036,0.0,0.03154]
[1777503682459,65.4,75904.01,34.1,0.00035,0.0,0.0314]
[1777503688502,65.4,75902.66,34.1,0.00035,0.0,0.03131]
[1777503691523,65.4,75900.78,34.1,0.00035,0.0,0.03082]
[1777503697564,65.4,75902.26,34.1,0.00035,0.0,0.03092]
[1777503702600,65.4,75905.85,34.1,0.00035,0.0,0.03116]
[1777503707635,65.4,75905.25,34.1,0.00035,0.0,0.03112]
[1777503712669,65.4,75906.03,34.1,0.00035,0.0,0.03117]
[1777503717705,65.4,75908.0,34.1,0.00035,0.0,0.0313]
[1777503722740,65.4,75912.1,34.1,0.00036,0.0,0.03158]
[1777503729788,65.4,75912.75,34.1,0.00036,0.0,0.03163]
[1777503734823,65.4,75914.37,34.1,0.00036,0.0,0.03174]
[1777503739858,65.4,75914.46,34.1,0.00036,0.0,0.03174]
[1777503744894,65.4,75915.82,34.1,0.00036,0.0,0.03183]
[1777503749929,65.4,75923.0,34.1,0.00037,0.0,0.03233]
[1777503754964,65.4,75926.54,34.1,0.00036,0.0,0.0322]
[1777503759998,65.4,75930.47,34.1,0.00037,0.0,0.03247]
[1777503765034,65.4,75929.9,34.1,0.00037,0.0,0.03243]
[1777503770069,65.4,75923.11,34.1,0.00036,0.0,0.03196]
[1777503774096,65.4,75916.4,34.1,0.00036,0.0,0.0315]
[1777503779131,65.4,75911.93,34.1,0.00035,0.0,0.0312]
[1777503782152,65.4,75901.43,34.1,0.00034,0.0,0.03051]
[1777503784169,65.4,75893.95,34.1,0.00034,0.0,0.03002]
[1777503789204,65.4,75889.4,34.1,0.00033,0.0,0.02973]
[1777503794239,65.4,75885.86,34.1,0.00033,0.0,0.0295]
[1777503799274,65.4,75886.32,34.1,0.00033,0.0,0.02953]
[1777503804308,65.4,75889.64,34.1,0.00034,0.0,0.02974]
[1777503809343,65.4,75889.23,34.1,0.00033,0.0,0.02972]
[1777503811358,65.4,75886.87,34.1,0.00033,0.0,0.02922]
[1777503816392,65.4,75884.42,34.1,0.00033,0.0,0.02906]
[1777503818406,65.4,75877.77,34.1,0.00032,0.0,0.02865]
[1777503823442,65.4,75874.33,34.1,0.00032,0.0,0.02844]
[1777503828477,65.4,75874.78,34.1,0.00032,0.0,0.02846]
[1777503833512,65.4,75882.08,34.1,0.00033,0.0,0.02892]
[1777503838547,65.4,75884.47,34.1,0.00033,0.0,0.02907]
[1777503843582,65.4,75885.12,34.1,0.00033,0.0,0.02911]
[1777503848617,65.4,75885.63,34.1,0.00033,0.0,0.02914]
[1777503853652,65.4,75881.09,34.1,0.00032,0.0,0.02885]
[1777503858687,65.4,75878.57,34.1,0.00032,0.0,0.0287]
[1777503863722,65.4,75877.52,34.1,0.00032,0.0,0.02863]
[1777503867750,65.4,75869.91,34.1,0.00032,0.0,0.02816]
[1777503871779,65.4,75868.08,34.1,0.00031,0.0,0.02772]
[1777503876813,65.4,75867.4,34.1,0.00031,0.0,0.02768]
[1777503881849,65.4,75865.71,34.1,0.00031,0.0,0.02758]
[1777503886884,65.4,75868.5,34.1,0.00031,0.0,0.02775]
[1777503891919,65.4,75862.65,34.1,0.00031,0.0,0.02739]
[1777503896954,65.4,75855.97,34.1,0.0003,0.0,0.027]
[1777503898968,65.4,75844.43,34.1,0.00029,0.0,0.02633]
[1777503901989,65.4,75837.0,34.1,0.00029,0.0,0.0259]
[1777503904006,65.4,75846.51,34.1,0.0003,0.0,0.02645]
[1777503909040,65.4,75847.04,34.1,0.0003,0.0,0.02648]
[1777503916090,65.4,75847.08,34.1,0.0003,0.0,0.02648]
[1777503921125,65.4,75844.16,34.1,0.00029,0.0,0.02631]
[1777503926159,65.4,75843.91,34.1,0.00029,0.0,0.0263]
[1777503928175,65.4,75852.14,34.1,0.0003,0.0,0.02677]
[1777503933210,65.4,75853.99,34.1,0.0003,0.0,0.02656]
[1777503938244,65.4,75856.33,34.1,0.0003,0.0,0.0267]
[1777503943280,65.4,75856.22,34.1,0.0003,0.0,0.02669]
[1777503948314,65.4,75854.18,34.1,0.0003,0.0,0.02657]
[1777503953350,65.4,75854.98,34.1,0.0003,0.0,0.02662]
[1777503960399,65.4,75854.79,34.1,0.0003,0.0,0.02661]
[1777503967448,65.4,75854.97,34.1,0.0003,0.0,0.02662]
[1777503973489,65.4,75854.36,34.1,0.0003,0.0,0.02658]
[1777503978524,65.4,75855.07,34.1,0.0003,0.0,0.02662]
[1777503983560,65.4,75857.99,34.1,0.0003,0.0,0.02679]
[1777503988594,65.4,75860.67,34.1,0.0003,0.0,0.02695]
[1777503993629,65.4,75862.45,34.1,0.0003,0.0,0.02673]
[1777503998665,65.4,75863.34,34.1,0.0003,0.0,0.02678]
[1777504004707,65.4,75862.89,34.1,0.0003,0.0,0.02676]
[1777504010749,65.4,75861.99,34.1,0.0003,0.0,0.02671]
[1777504015783,65.4,75857.18,34.1,0.0003,0.0,0.02643]
[1777504020819,65.4,75862.86,34.1,0.0003,0.0,0.02676]
[1777504025854,65.4,75870.49,34.1,0.00031,0.0,0.02721]
[1777504026073,65.4,75870.49,34.1,0.00031,0.0,0.02721]
[1777504027853,65.4,75872.48,34.1,0.00031,0.0,0.02732]
[1777504032903,65.4,75870.62,34.1,0.00031,0.0,0.02721]
[1777504037938,65.4,75871.78,34.1,0.00031,0.0,0.02728]
[1777504042972,65.4,75871.67,34.1,0.00031,0.0,0.02728]
[1777504044987,65.4,75860.76,34.1,0.0003,0.0,0.02663]
[1777504050022,65.4,75860.9,34.1,0.0003,0.0,0.02664]
[1777504056064,65.4,75859.84,34.1,0.00029,0.0,0.02626]
[1777504059085,65.4,75867.2,34.1,0.0003,0.0,0.02669]
[1777504064120,65.4,75873.16,34.1,0.0003,0.0,0.02704]
[1777504070162,65.4,75873.45,34.1,0.0003,0.0,0.02705]
[1777504075197,65.4,75873.34,34.1,0.0003,0.0,0.02705]
[1777504080231,65.4,75872.18,34.1,0.0003,0.0,0.02698]
[1777504085266,65.4,75877.41,34.1,0.00031,0.0,0.02729]
[1777504090302,65.4,75877.47,34.1,0.00031,0.0,0.02729]
[1777504097350,65.4,75878.42,34.1,0.00031,0.0,0.02735]
[1777504102385,65.4,75880.46,34.1,0.00031,0.0,0.02747]
[1777504107421,65.4,75882.87,34.1,0.00031,0.0,0.02762]
[1777504112455,65.4,75882.74,34.1,0.00031,0.0,0.02728]
[1777504115477,65.4,75876.05,34.1,0.0003,0.0,0.02688]
[1777504121519,65.4,75881.54,34.1,0.00031,0.0,0.02721]
[1777504128567,65.4,75882.47,34.1,0.00031,0.0,0.02726]
[1777504133604,65.4,75881.59,34.1,0.00031,0.0,0.02721]
[1777504139645,65.4,75880.97,34.1,0.00031,0.0,0.02717]
[1777504142667,65.4,75889.61,34.1,0.00031,0.0,0.02769]
[1777504146695,65.4,75897.31,34.1,0.00032,0.0,0.02816]
[1777504151729,65.4,75897.82,34.1,0.00032,0.0,0.02819]
[1777504156765,65.4,75903.38,34.1,0.00032,0.0,0.02853]
[1777504157772,65.4,75911.15,34.1,0.00033,0.0,0.02902]
[1777504162807,65.4,75916.18,34.1,0.00033,0.0,0.02934]
[1777504167841,65.4,75920.88,34.1,0.00034,0.0,0.02964]
[1777504172877,65.4,75926.13,34.1,0.00034,0.0,0.02962]
[1777504177911,65.4,75923.9,34.1,0.00033,0.0,0.02948]
[1777504183953,65.4,75921.55,34.1,0.00033,0.0,0.02933]
[1777504187985,65.4,75931.97,34.1,0.00034,0.0,0.03]
[1777504189741,65.4,75936.59,34.1,0.00034,0.0,0.0303]
[1777504190423,65.4,75938.21,34.1,0.00035,0.0,0.03041]
[1777504197047,65.4,75938.91,34.1,0.00035,0.0,0.03046]
[1777504202083,65.4,75937.01,34.1,0.00034,0.0,0.03033]
[1777504207118,65.4,75936.86,34.1,0.00034,0.0,0.03032]
[1777504212153,65.4,75940.43,34.1,0.00035,0.0,0.03056]
[1777504218195,65.4,75943.01,34.1,0.00035,0.0,0.03073]
[1777504223230,65.4,75936.51,34.1,0.00034,0.0,0.0303]
[1777504224236,65.4,75929.55,34.1,0.00034,0.0,0.02984]
[1777504227258,65.4,75922.37,34.1,0.00033,0.0,0.02938]
[1777504229272,65.4,75912.5,34.1,0.00033,0.0,0.02876]
[1777504231285,65.4,75907.42,34.1,0.00032,0.0,0.0281]
[1777504236320,65.4,75909.99,34.1,0.00032,0.0,0.02826]
[1777504241356,65.4,75909.58,34.1,0.00032,0.0,0.02824]
[1777504246391,65.4,75908.64,34.1,0.00032,0.0,0.02818]
[1777504251425,65.4,75903.05,34.1,0.00031,0.0,0.02784]
[1777504253440,65.4,75913.49,34.1,0.00032,0.0,0.02848]
[1777504259481,65.4,75919.61,34.1,0.00033,0.0,0.02886]
[1777504264516,65.4,75923.63,34.1,0.00033,0.0,0.02911]
[1777504269552,65.4,75928.14,34.1,0.00033,0.0,0.0294]
[1777504274587,65.4,75936.74,34.1,0.00034,0.0,0.02995]
[1777504279622,65.4,75940.31,34.1,0.00034,0.0,0.03019]
[1777504284657,65.4,75934.75,34.1,0.00034,0.0,0.02983]
[1777504289692,65.4,75930.25,34.1,0.00034,0.0,0.02954]
[1777504297748,65.4,75932.02,34.1,0.00033,0.0,0.0293]
[1777504302784,65.4,75933.75,34.1,0.00033,0.0,0.02941]
[1777504307818,65.4,75933.64,34.1,0.00033,0.0,0.0294]
[1777504312854,65.4,75933.99,34.1,0.00033,0.0,0.02942]
[1777504318895,65.4,75933.91,34.1,0.00033,0.0,0.02942]
[1777504323931,65.4,75934.33,34.1,0.00033,0.0,0.02944]
[1777504328965,65.4,75934.35,34.1,0.00033,0.0,0.02945]
[1777504334001,65.4,75934.52,34.1,0.00033,0.0,0.02946]
[1777504339035,65.4,75936.26,34.1,0.00034,0.0,0.02957]
[1777504344071,65.4,75939.38,34.1,0.00034,0.0,0.02977]
[1777504349106,65.4,75940.26,34.1,0.00034,0.0,0.02983]
[1777504353133,65.4,75938.57,34.1,0.00033,0.0,0.02936]
[1777504358171,65.4,75939.39,34.1,0.00033,0.0,0.02942]
[1777504363206,65.4,75939.41,34.1,0.00033,0.0,0.02942]
[1777504368241,65.4,75940.18,34.1,0.00033,0.0,0.02947]
[1777504373275,65.4,75941.09,34.1,0.00034,0.0,0.02952]
[1777504379317,65.4,75940.81,34.1,0.00034,0.0,0.02951]
[1777504385360,65.4,75941.08,34.1,0.00034,0.0,0.02952]
[1777504390395,65.4,75941.73,34.1,0.00034,0.0,0.02957]
[1777504393426,65.4,75953.46,34.1,0.00035,0.0,0.03033]
[1777504398462,65.4,75958.85,34.1,0.00035,0.0,0.03069]
[1777504403496,65.4,75958.66,34.1,0.00035,0.0,0.03067]
[1777504406517,65.4,75951.81,34.1,0.00034,0.0,0.03022]
[1777504411553,65.4,75947.06,34.1,0.00034,0.0,0.02955]
[1777504416587,65.4,75954.42,34.1,0.00034,0.0,0.03003]
[1777504421622,65.4,75954.66,34.1,0.00034,0.0,0.03005]
[1777504426657,65.4,75956.67,34.1,0.00034,0.0,0.03018]
[1777504431692,65.4,75956.9,34.1,0.00034,0.0,0.03019]
[1777504436727,65.4,75959.31,34.1,0.00035,0.0,0.03035]
[1777504441764,65.4,75961.64,34.1,0.00035,0.0,0.03051]
[1777504446799,65.4,75963.51,34.1,0.00035,0.0,0.03063]
[1777504452841,65.4,75961.93,34.1,0.00035,0.0,0.03053]
[1777504455862,65.4,75953.67,34.1,0.00034,0.0,0.02998]
[1777504461903,65.4,75952.07,34.1,0.00034,0.0,0.02988]
[1777504466938,65.4,75951.75,34.1,0.00034,0.0,0.02986]
[1777504471973,65.4,75952.72,34.1,0.00034,0.0,0.02956]
[1777504477014,65.4,75954.48,34.1,0.00034,0.0,0.02968]
[1777504482048,65.4,75955.84,34.1,0.00034,0.0,0.02976]
[1777504487084,65.4,75957.42,34.1,0.00034,0.0,0.02987]
[1777504492120,65.4,75958.15,34.1,0.00034,0.0,0.02991]
[1777504498161,65.4,75959.01,34.1,0.00034,0.0,0.02997]
[1777504503197,65.4,75962.85,34.1,0.00034,0.0,0.03022]
[1777504508232,65.4,75959.86,34.1,0.00034,0.0,0.03003]
[1777504514273,65.4,75958.84,34.1,0.00034,0.0,0.02996]
[1777504522329,65.4,75958.15,34.1,0.00034,0.0,0.02991]
[1777504527364,65.4,75953.93,34.1,0.00034,0.0,0.02964]
[1777504532400,65.4,75953.87,34.1,0.00033,0.0,0.02928]
[1777504538441,65.4,75950.28,34.1,0.00033,0.0,0.02905]
[1777504543477,65.4,75949.08,34.1,0.00033,0.0,0.02898]
[1777504548512,65.4,75943.89,34.1,0.00033,0.0,0.02865]
[1777504553547,65.4,75939.98,34.1,0.00032,0.0,0.02841]
[1777504558582,65.4,75940.12,34.1,0.00032,0.0,0.02842]
[1777504564623,65.4,75939.81,34.1,0.00032,0.0,0.0284]
[1777504570137,65.4,75939.33,34.1,0.00032,0.0,0.02837]
[1777504576708,65.4,75942.72,34.1,0.00033,0.0,0.02858]
[1777504582749,65.4,75939.5,34.1,0.00032,0.0,0.02838]
[1777504589798,65.4,75938.76,34.1,0.00032,0.0,0.02833]
[1777504594834,65.4,75937.62,34.1,0.00032,0.0,0.02792]
[1777504601883,65.4,75937.86,34.1,0.00032,0.0,0.02793]
[1777504606918,65.4,75935.57,34.1,0.00032,0.0,0.02779]
[1777504611953,65.4,75934.9,34.1,0.00032,0.0,0.02775]
[1777504616988,65.4,75934.66,34.1,0.00032,0.0,0.02774]
[1777504622025,65.4,75934.47,34.1,0.00032,0.0,0.02773]
[1777504627060,65.4,75933.7,34.1,0.00031,0.0,0.02768]
[1777504632094,65.4,75933.56,34.1,0.00031,0.0,0.02767]
[1777504637132,65.4,75933.52,34.1,0.00031,0.0,0.02767]
[1777504642168,65.4,75933.39,34.1,0.00031,0.0,0.02766]
[1777504649217,65.4,75931.49,34.1,0.00031,0.0,0.02755]
[1777504656265,65.4,75931.27,34.1,0.00031,0.0,0.0272]
[1777504660294,65.4,75920.97,34.1,0.0003,0.0,0.02659]
[1777504661300,65.4,75911.68,34.1,0.00029,0.0,0.02605]
[1777504666336,65.4,75903.65,34.1,0.00029,0.0,0.02559]
[1777504671371,65.4,75894.64,34.1,0.00028,0.0,0.02508]
[1777504679501,65.4,75894.4,34.1,0.00028,0.0,0.02507]
[1777504684536,65.4,75885.74,34.1,0.00028,0.0,0.02459]
[1777504689570,65.4,75884.62,34.1,0.00028,0.0,0.02453]
[1777504694606,65.4,75885.23,34.1,0.00028,0.0,0.02457]
[1777504699640,65.4,75885.61,34.1,0.00028,0.0,0.02459]
[1777504702662,65.4,75893.45,34.1,0.00028,0.0,0.02502]
[1777504707697,65.4,75894.72,34.1,0.00028,0.0,0.02509]
[1777504712732,65.4,75894.95,34.1,0.00028,0.0,0.02479]
[1777504715753,65.4,75887.69,34.1,0.00028,0.0,0.02439]
[1777504720789,65.4,75887.1,34.1,0.00027,0.0,0.02436]
[1777504725824,65.4,75887.33,34.1,0.00028,0.0,0.02437]
[1777504730866,65.4,75883.64,34.1,0.00027,0.0,0.02418]
[1777504735898,65.4,75885.24,34.1,0.00027,0.0,0.02426]
[1777504741941,65.4,75885.31,34.1,0.00027,0.0,0.02427]
[1777504746975,65.4,75887.31,34.1,0.00028,0.0,0.02437]
[1777504754025,65.4,75892.2,34.1,0.00028,0.0,0.02464]
[1777504759060,65.4,75891.36,34.1,0.00028,0.0,0.02459]
[1777504764094,65.4,75891.04,34.1,0.00028,0.0,0.02458]
[1777504769130,65.4,75890.03,34.1,0.00028,0.0,0.02452]
[1777504773157,65.4,75886.66,34.1,0.00027,0.0,0.02404]
[1777504778192,65.4,75881.47,34.1,0.00027,0.0,0.02376]
[1777504783228,65.4,75880.18,34.1,0.00027,0.0,0.02369]
[1777504787255,65.4,75873.56,34.1,0.00026,0.0,0.02334]
[1777504792290,65.4,75873.03,34.1,0.00026,0.0,0.02332]
[1777504797325,65.4,75868.8,34.1,0.00026,0.0,0.0231]
[1777504802361,65.4,75865.15,34.1,0.00026,0.0,0.02291]
[1777504808402,65.4,75863.74,34.1,0.00026,0.0,0.02284]
[1777504813438,65.4,75863.32,34.1,0.00026,0.0,0.02281]
[1777504818473,65.4,75861.11,34.1,0.00026,0.0,0.0227]
[1777504824515,65.4,75861.11,34.1,0.00026,0.0,0.0227]
[1777504829550,65.4,75863.89,34.1,0.00026,0.0,0.02284]
[1777504835592,65.4,75863.85,34.1,0.00025,0.0,0.02255]
[1777504840627,65.4,75864.15,34.1,0.00025,0.0,0.02257]
[1777504845662,65.4,75864.03,34.1,0.00025,0.0,0.02256]
[1777504850697,65.4,75864.44,34.1,0.00025,0.0,0.02258]
[1777504856740,65.4,75864.68,34.1,0.00025,0.0,0.0226]
[1777504861789,65.4,75864.73,34.1,0.00025,0.0,0.0226]
[1777504866824,65.4,75851.33,34.1,0.00025,0.0,0.02193]
[1777504868144,65.4,75840.42,34.1,0.00024,0.0,0.0214]
[1777504873872,65.4,75836.36,34.1,0.00024,0.0,0.0212]
[1777504878907,65.4,75833.55,34.1,0.00024,0.0,0.02107]
[1777504883943,65.4,75833.49,34.1,0.00024,0.0,0.02107]
[1777504885998,65.4,75833.49,34.1,0.00024,0.0,0.02107]
[1777504891998,65.4,75834.0,34.1,0.00023,0.0,0.02082]
[1777504897034,65.4,75835.8,34.1,0.00023,0.0,0.02091]
[1777504902069,65.4,75838.34,34.1,0.00024,0.0,0.02103]
[1777504907104,65.4,75838.58,34.1,0.00024,0.0,0.02104]
[1777504912140,65.4,75838.6,34.1,0.00024,0.0,0.02104]
[1777504918181,65.4,75839.44,34.1,0.00024,0.0,0.02108]
[1777504923217,65.4,75839.26,34.1,0.00024,0.0,0.02107]
[1777504927250,65.4,75829.67,34.1,0.00023,0.0,0.02062]
[1777504928257,65.4,75817.99,34.1,0.00022,0.0,0.02008]
[1777504929264,65.4,75809.68,34.1,0.00022,0.0,0.0197]
[1777504932285,65.4,75801.57,34.1,0.00022,0.0,0.01934]
[1777504935306,65.4,75792.42,34.1,0.00021,0.0,0.01895]
[1777504937320,65.4,75784.4,34.1,0.00021,0.0,0.0186]
[1777504939607,65.4,75782.52,34.1,0.00021,0.0,0.01852]
[1777504943571,65.4,75768.09,34.1,0.0002,0.0,0.01792]
[1777504944384,65.4,75753.08,34.1,0.00019,0.0,0.01731]
[1777504945683,65.4,75759.56,34.1,0.00019,0.0,0.01757]
[1777504951430,65.4,75762.24,34.1,0.00019,0.0,0.01745]
[1777504956467,65.4,75760.4,34.1,0.00019,0.0,0.01738]
[1777504961500,65.4,75756.0,34.1,0.00019,0.0,0.0172]
[1777504963514,65.4,75748.73,34.1,0.00019,0.0,0.01692]
[1777504968379,65.4,75744.07,34.1,0.00018,0.0,0.01674]
[1777504973584,65.4,75747.84,34.1,0.00019,0.0,0.01688]
[1777504978457,65.4,75747.06,34.1,0.00019,0.0,0.01685]
[1777504983654,65.4,75747.61,34.1,0.00019,0.0,0.01687]
[1777504988689,65.4,75747.94,34.1,0.00019,0.0,0.01689]
[1777504993724,65.4,75747.14,34.1,0.00019,0.0,0.01685]
[1777504998759,65.4,75742.87,34.1,0.00018,0.0,0.01669]
[1777505000774,65.4,75753.61,34.1,0.00019,0.0,0.01711]
[1777505003794,65.4,75761.6,34.1,0.00019,0.0,0.01742]
[1777505009840,65.4,75768.51,34.1,0.0002,0.0,0.0177]
[1777505012488,65.4,75768.72,34.1,0.0002,0.0,0.01771]
[1777505017897,65.4,75773.17,34.1,0.0002,0.0,0.01766]
[1777505022936,65.4,75780.83,34.1,0.0002,0.0,0.01797]
[1777505027970,65.4,75775.74,34.1,0.0002,0.0,0.01776]
[1777505031998,65.4,75767.66,34.1,0.00019,0.0,0.01744]
[1777505037033,65.4,75764.19,34.1,0.00019,0.0,0.0173]
[1777505042069,65.4,75764.69,34.1,0.00019,0.0,0.01732]
[1777505047103,65.4,75764.2,34.1,0.00019,0.0,0.0173]
[1777505050198,65.4,75756.47,34.1,0.00019,0.0,0.01699]
[1777505051137,65.4,75742.09,34.1,0.00018,0.0,0.01644]
[1777505053149,65.4,75753.6,34.1,0.00019,0.0,0.01688]
[1777505058183,65.4,75745.72,34.1,0.00018,0.0,0.01658]
[1777505063219,65.4,75741.73,34.1,0.00018,0.0,0.01643]
[1777505068254,65.4,75740.0,34.1,0.00018,0.0,0.01636]
[1777505073289,65.4,75740.04,34.1,0.00018,0.0,0.01614]
[1777505078323,65.4,75740.83,34.1,0.00018,0.0,0.01617]
[1777505083359,65.4,75741.66,34.1,0.00018,0.0,0.0162]
[1777505090408,65.4,75741.67,34.1,0.00018,0.0,0.0162]
[1777505096449,65.4,75738.1,34.1,0.00018,0.0,0.01607]
[1777505097457,65.4,75723.83,34.1,0.00017,0.0,0.01555]
[1777505100477,65.4,75713.87,34.1,0.00017,0.0,0.01519]
[1777505105513,65.4,75716.18,34.1,0.00017,0.0,0.01527]
[1777505110548,65.4,75716.91,34.1,0.00017,0.0,0.0153]
[1777505115583,65.4,75714.67,34.1,0.00017,0.0,0.01522]
[1777505120618,65.4,75713.77,34.1,0.00017,0.0,0.01519]
[1777505124655,65.4,75724.91,34.1,0.00017,0.0,0.01559]
[1777505128692,65.4,75717.08,34.1,0.00017,0.0,0.01531]
[1777505133727,65.4,75717.72,34.1,0.00017,0.0,0.01512]
[1777505138762,65.4,75727.56,34.1,0.00017,0.0,0.01547]
[1777505139769,65.4,75736.39,34.1,0.00017,0.0,0.01579]
[1777505142791,65.4,75743.39,34.1,0.00018,0.0,0.01605]
[1777505147882,65.4,75746.02,34.1,0.00018,0.0,0.01615]
[1777505151854,65.4,75755.53,34.1,0.00018,0.0,0.01651]
[1777505156890,65.4,75750.99,34.1,0.00018,0.0,0.01634]
[1777505161927,65.4,75749.15,34.1,0.00018,0.0,0.01627]
[1777505166962,65.4,75749.47,34.1,0.00018,0.0,0.01628]
[1777505171998,65.4,75749.68,34.1,0.00018,0.0,0.01629]
[1777505177034,65.4,75754.29,34.1,0.00018,0.0,0.01646]
[1777505182069,65.4,75751.51,34.1,0.00018,0.0,0.01636]
[1777505188111,65.4,75744.24,34.1,0.00018,0.0,0.01608]
[1777505191132,65.4,75736.92,34.1,0.00017,0.0,0.0156]
[1777505196168,65.4,75732.16,34.1,0.00017,0.0,0.01543]
[1777505198185,65.4,75741.33,34.1,0.00017,0.0,0.01576]
[1777505205231,65.4,75741.11,34.1,0.00017,0.0,0.01575]
[1777505210265,65.4,75745.91,34.1,0.00018,0.0,0.01593]
[1777505216308,65.4,75744.61,34.1,0.00018,0.0,0.01588]
[1777505221343,65.4,75745.93,34.1,0.00018,0.0,0.01593]
[1777505226378,65.4,75744.07,34.1,0.00018,0.0,0.01586]
[1777505228392,65.4,75732.27,34.1,0.00017,0.0,0.01543]
[1777505233426,65.4,75727.86,34.1,0.00017,0.0,0.01528]
[1777505238462,65.4,75731.53,34.1,0.00017,0.0,0.01541]
[1777505244504,65.4,75730.78,34.1,0.00017,0.0,0.01538]
[1777505249539,65.4,75730.22,34.1,0.00017,0.0,0.01536]
[1777505254574,65.4,75733.71,34.1,0.00017,0.0,0.01528]
[1777505259615,65.4,75744.45,34.1,0.00017,0.0,0.01566]
[1777505261032,65.4,75753.16,34.1,0.00018,0.0,0.01598]
[1777505263643,65.4,75761.49,34.1,0.00018,0.0,0.0163]
[1777505268678,65.4,75767.32,34.1,0.00018,0.0,0.01652]
[1777505274720,65.4,75767.31,34.1,0.00018,0.0,0.01652]
[1777505279754,65.4,75762.98,34.1,0.00018,0.0,0.01635]
[1777505283782,65.4,75756.09,34.1,0.00018,0.0,0.01609]
[1777505288818,65.4,75761.52,34.1,0.00018,0.0,0.0163]
[1777505293853,65.4,75763.5,34.1,0.00018,0.0,0.01637]
[1777505297881,65.4,75770.51,34.1,0.00018,0.0,0.01664]
[1777505302916,65.4,75773.03,34.1,0.00019,0.0,0.01674]
[1777505303923,65.4,75739.98,34.1,0.00017,0.0,0.0155]
[1777505304930,65.4,75724.33,34.1,0.00016,0.0,0.01495]
[1777505307396,65.4,75728.04,34.1,0.00017,0.0,0.01508]
[1777505312267,65.4,75734.45,34.1,0.00017,0.0,0.0153]
[1777505311986,65.4,75717.94,34.1,0.00016,0.0,0.01452]
[1777505313001,65.4,75679.38,34.1,0.00015,0.0,0.01326]
[1777505314005,65.4,75699.87,34.1,0.00015,0.0,0.01392]
[1777505319039,65.4,75698.06,34.1,0.00015,0.0,0.01386]
[1777505324075,65.4,75700.15,34.1,0.00015,0.0,0.01393]
[1777505329110,65.4,75707.06,34.1,0.00016,0.0,0.01416]
[1777505330565,65.4,75707.62,34.1,0.00016,0.0,0.01418]
[1777505336162,65.4,75706.99,34.1,0.00016,0.0,0.01416]
[1777505341198,65.4,75704.5,34.1,0.00015,0.0,0.01407]
[1777505344218,65.4,75713.54,34.1,0.00016,0.0,0.01437]
[1777505347602,65.4,75715.83,34.1,0.00016,0.0,0.01445]
[1777505353282,65.4,75715.55,34.1,0.00016,0.0,0.01444]
[1777505359323,65.4,75716.51,34.1,0.00016,0.0,0.01448]
[1777505364359,65.4,75715.71,34.1,0.00016,0.0,0.01445]
[1777505369394,65.4,75719.47,34.1,0.00016,0.0,0.01458]
[1777505374429,65.4,75733.18,34.1,0.00016,0.0,0.01485]
[1777505381456,65.4,75737.5,34.1,0.00017,0.0,0.015]
[1777505383492,65.4,75744.02,34.1,0.00017,0.0,0.01523]
[1777505388528,65.4,75746.83,34.1,0.00017,0.0,0.01533]
[1777505394570,65.4,75746.98,34.1,0.00017,0.0,0.01533]
[1777505399604,65.4,75744.5,34.1,0.00017,0.0,0.01524]
[1777505404641,65.4,75742.1,34.1,0.00017,0.0,0.01516]
[1777505409676,65.4,75742.28,34.1,0.00017,0.0,0.01517]
[1777505415718,65.4,75743.37,34.1,0.00017,0.0,0.0152]
[1777505417733,65.4,75755.97,34.1,0.00017,0.0,0.01566]
[1777505422767,65.4,75760.97,34.1,0.00018,0.0,0.01584]
[1777505427843,65.4,75763.49,34.1,0.00018,0.0,0.01594]
[1777505432877,65.4,75768.28,34.1,0.00018,0.0,0.0159]
[1777505437913,65.4,75768.83,34.1,0.00018,0.0,0.01592]
[1777505442948,65.4,75772.8,34.1,0.00018,0.0,0.01606]
[1777505448990,65.4,75771.59,34.1,0.00018,0.0,0.01602]
[1777505452016,65.4,75764.56,34.1,0.00017,0.0,0.01576]
[1777505457047,65.4,75761.15,34.1,0.00017,0.0,0.01563]
[1777505462082,65.4,75770.59,34.1,0.00018,0.0,0.01598]
[1777505467117,65.4,75773.53,34.1,0.00018,0.0,0.01609]
[1777505472152,65.4,75774.3,34.1,0.00018,0.0,0.01612]
[1777505478194,65.4,75773.19,34.1,0.00018,0.0,0.01608]
[1777505482221,65.4,75759.03,34.1,0.00017,0.0,0.01556]
[1777505486250,65.4,75751.46,34.1,0.00017,0.0,0.01528]
[1777505491285,65.4,75754.5,34.1,0.00017,0.0,0.01518]
[1777505496321,65.4,75756.93,34.1,0.00017,0.0,0.01527]
[1777505501358,65.4,75761.26,34.1,0.00017,0.0,0.01543]
[1777505505386,65.4,75768.0,34.1,0.00017,0.0,0.01567]
[1777505510420,65.4,75768.34,34.1,0.00017,0.0,0.01568]
[1777505515456,65.4,75772.25,34.1,0.00018,0.0,0.01583]
[1777505520490,65.4,75783.7,34.1,0.00018,0.0,0.01626]
[1777505525526,65.4,75787.36,34.1,0.00018,0.0,0.01639]
[1777505530562,65.4,75788.47,34.1,0.00018,0.0,0.01644]
[1777505535595,65.4,75790.13,34.1,0.00018,0.0,0.0165]
[1777505540631,65.4,75782.2,34.1,0.00018,0.0,0.0162]
[1777505545667,65.4,75776.96,34.1,0.00018,0.0,0.016]
[1777505549695,65.4,75785.25,34.1,0.00018,0.0,0.01631]
[1777505554729,65.4,75790.25,34.1,0.00018,0.0,0.01628]
[1777505559765,65.4,75790.95,34.1,0.00018,0.0,0.01631]
[1777505564800,65.4,75793.19,34.1,0.00018,0.0,0.01639]
[1777505569835,65.4,75797.81,34.1,0.00018,0.0,0.01657]
[1777505580911,65.4,75797.46,34.1,0.00018,0.0,0.01656]
[1777505587960,65.4,75798.49,34.1,0.00019,0.0,0.0166]
[1777505592996,65.4,75798.04,34.1,0.00018,0.0,0.01658]
[1777505598030,65.4,75794.65,34.1,0.00018,0.0,0.01645]
[1777505603066,65.4,75793.3,34.1,0.00018,0.0,0.0164]
[1777505608100,65.4,75794.95,34.1,0.00018,0.0,0.01646]
[1777505613153,65.4,75798.4,34.1,0.00018,0.0,0.01637]
[1777505618188,65.4,75797.88,34.1,0.00018,0.0,0.01635]
[1777505623225,65.4,75805.33,34.1,0.00019,0.0,0.01664]
[1777505628260,65.4,75804.56,34.1,0.00019,0.0,0.01661]
[1777505633295,65.4,75804.93,34.1,0.00019,0.0,0.01662]
[1777505638329,65.4,75806.21,34.1,0.00019,0.0,0.01667]
[1777505643365,65.4,75807.32,34.1,0.00019,0.0,0.01671]
[1777505646385,65.4,75800.89,34.1,0.00018,0.0,0.01647]
[1777505653434,65.4,75793.41,34.1,0.00018,0.0,0.01618]
[1777505658469,65.4,75789.23,34.1,0.00018,0.0,0.01602]
[1777505663504,65.4,75790.58,34.1,0.00018,0.0,0.01607]
[1777505668540,65.4,75791.04,34.1,0.00018,0.0,0.01609]
[1777505673574,65.4,75795.9,34.1,0.00018,0.0,0.01605]
[1777505678609,65.4,75792.65,34.1,0.00018,0.0,0.01593]
[1777505683644,65.4,75786.32,34.1,0.00017,0.0,0.0157]
[1777505688679,65.4,75786.41,34.1,0.00017,0.0,0.0157]
[1777505693714,65.4,75794.69,34.1,0.00018,0.0,0.01601]
[1777505697743,65.4,75802.58,34.1,0.00018,0.0,0.01631]
[1777505702778,65.4,75800.79,34.1,0.00018,0.0,0.01624]
[1777505710836,65.4,75794.69,34.1,0.00018,0.0,0.01601]
[1777505715870,65.4,75788.56,34.1,0.00018,0.0,0.01578]
[1777505720906,65.4,75788.89,34.1,0.00018,0.0,0.01579]
[1777505723927,65.4,75771.32,34.1,0.00017,0.0,0.01516]
[1777505724934,65.4,75754.9,34.1,0.00016,0.0,0.01458]
[1777505729968,65.4,75750.27,34.1,0.00016,0.0,0.01442]
[1777505736011,65.4,75752.29,34.1,0.00016,0.0,0.01429]
[1777505741046,65.4,75752.28,34.1,0.00016,0.0,0.01429]
[1777505746081,65.4,75752.63,34.1,0.00016,0.0,0.0143]
[1777505755144,65.4,75753.15,34.1,0.00016,0.0,0.01432]
[1777505760178,65.4,75756.99,34.1,0.00016,0.0,0.01445]
[1777505765214,65.4,75761.49,34.1,0.00016,0.0,0.01461]
[1777505771256,65.4,75762.52,34.1,0.00016,0.0,0.01464]
[1777505776291,65.4,75759.28,34.1,0.00016,0.0,0.01453]
[1777505781325,65.4,75759.21,34.1,0.00016,0.0,0.01453]
[1777505786360,65.4,75758.64,34.1,0.00016,0.0,0.01451]
[1777505791395,65.4,75757.85,34.1,0.00016,0.0,0.01428]
[1777505799467,65.4,75762.53,34.1,0.00016,0.0,0.01444]
[1777505804503,65.4,75761.83,34.1,0.00016,0.0,0.01442]
[1777505809537,65.4,75764.46,34.1,0.00016,0.0,0.01451]
[1777505814573,65.4,75764.61,34.1,0.00016,0.0,0.01451]
[1777505820614,65.4,75763.89,34.1,0.00016,0.0,0.01449]
[1777505825650,65.4,75767.56,34.1,0.00016,0.0,0.01461]
[1777505830685,65.4,75768.94,34.1,0.00016,0.0,0.01466]
[1777505835719,65.4,75767.97,34.1,0.00016,0.0,0.01463]
[1777505840755,65.4,75768.3,34.1,0.00016,0.0,0.01464]
[1777505845790,65.4,75772.24,34.1,0.00016,0.0,0.01478]
[1777505850824,65.4,75776.73,34.1,0.00017,0.0,0.01493]
[1777505851831,65.4,75776.38,34.1,0.00016,0.0,0.01471]
[1777505856867,65.4,75776.77,34.1,0.00016,0.0,0.01473]
[1777505861902,65.4,75776.08,34.1,0.00016,0.0,0.0147]
[1777505866937,65.4,75775.7,34.1,0.00016,0.0,0.01469]
[1777505871972,65.4,75775.28,34.1,0.00016,0.0,0.01468]
[1777505877007,65.4,75774.78,34.1,0.00016,0.0,0.01466]
[1777505882048,65.4,75775.26,34.1,0.00016,0.0,0.01468]
[1777505887083,65.4,75775.3,34.1,0.00016,0.0,0.01468]
[1777505893125,65.4,75775.38,34.1,0.00016,0.0,0.01468]
[1777505898160,65.4,75776.28,34.1,0.00016,0.0,0.01471]
[1777505903195,65.4,75777.82,34.1,0.00016,0.0,0.01476]
[1777505908230,65.4,75777.79,34.1,0.00016,0.0,0.01476]
[1777505913265,65.4,75778.69,34.1,0.00016,0.0,0.01459]
[1777505918299,65.4,75779.0,34.1,0.00016,0.0,0.0146]
[1777505923335,65.4,75781.33,34.1,0.00016,0.0,0.01468]
[1777505928370,65.4,75783.1,34.1,0.00016,0.0,0.01474]
[1777505932397,65.4,75791.92,34.1,0.00017,0.0,0.01505]
[1777505937971,65.4,75793.51,34.1,0.00017,0.0,0.01511]
[1777505944482,65.4,75793.2,34.1,0.00017,0.0,0.0151]
[1777505948509,65.4,75786.65,34.1,0.00017,0.0,0.01487]
[1777505953545,65.4,75790.11,34.1,0.00017,0.0,0.01499]
[1777505958579,65.4,75795.68,34.1,0.00017,0.0,0.01519]
[1777505960593,65.4,75807.66,34.1,0.00017,0.0,0.01562]
[1777505965628,65.4,75815.44,34.1,0.00018,0.0,0.01591]
[1777505970664,65.4,75811.71,34.1,0.00018,0.0,0.01577]
[1777505971671,65.4,75811.48,34.1,0.00017,0.0,0.01554]
[1777505976706,65.4,75811.34,34.1,0.00017,0.0,0.01554]
[1777505981740,65.4,75813.76,34.1,0.00017,0.0,0.01563]
[1777505986232,65.4,75814.07,34.1,0.00017,0.0,0.01564]
[1777505993827,65.4,75815.49,34.1,0.00018,0.0,0.01569]
[1777505994750,65.4,75815.49,34.1,0.00018,0.0,0.01569]
[1777505999869,65.4,75815.49,34.1,0.00018,0.0,0.01569]
[1777506001887,65.4,75828.31,34.1,0.00018,0.0,0.01617]
[1777506005912,65.4,75835.13,34.1,0.00018,0.0,0.01643]
[1777506010947,65.4,75837.91,34.1,0.00019,0.0,0.01654]
[1777506015981,65.4,75838.38,34.1,0.00019,0.0,0.01656]
[1777506021017,65.4,75839.2,34.1,0.00019,0.0,0.01659]
[1777506026052,65.4,75838.69,34.1,0.00019,0.0,0.01657]
[1777506032095,65.4,75835.15,34.1,0.00018,0.0,0.01621]
[1777506037130,65.4,75827.24,34.1,0.00018,0.0,0.01591]
[1777506042165,65.4,75821.01,34.1,0.00018,0.0,0.01568]
[1777506044179,65.4,75812.42,34.1,0.00017,0.0,0.01536]
[1777506049215,65.4,75810.98,34.1,0.00017,0.0,0.01531]
[1777506051252,65.4,75781.98,34.1,0.00016,0.0,0.0143]
[1777506052245,65.4,75769.72,34.1,0.00015,0.0,0.01389]
[1777506057280,65.4,75769.18,34.1,0.00015,0.0,0.01387]
[1777506062315,65.4,75769.05,34.1,0.00015,0.0,0.01387]
[1777506066342,65.4,75775.83,34.1,0.00016,0.0,0.01409]
[1777506071378,65.4,75775.74,34.1,0.00016,0.0,0.01409]
[1777506076413,65.4,75780.62,34.1,0.00016,0.0,0.01425]
[1777506081448,65.4,75786.41,34.1,0.00016,0.0,0.01445]
[1777506086483,65.4,75787.77,34.1,0.00016,0.0,0.01449]
[1777506091518,65.4,75787.55,34.1,0.00016,0.0,0.01428]
[1777506096553,65.4,75787.01,34.1,0.00016,0.0,0.01427]
[1777506101587,65.4,75787.44,34.1,0.00016,0.0,0.01428]
[1777506106622,65.4,75787.59,34.1,0.00016,0.0,0.01429]
[1777506111657,65.4,75788.69,34.1,0.00016,0.0,0.01432]
[1777506116692,65.4,75789.72,34.1,0.00016,0.0,0.01436]
[1777506121728,65.4,75790.45,34.1,0.00016,0.0,0.01438]
[1777506127770,65.4,75789.97,34.1,0.00016,0.0,0.01437]
[1777506132805,65.4,75789.33,34.1,0.00016,0.0,0.01435]
[1777506137840,65.4,75783.46,34.1,0.00016,0.0,0.01415]
[1777506142875,65.4,75778.1,34.1,0.00016,0.0,0.01397]
[1777506147910,65.4,75781.07,34.1,0.00016,0.0,0.01407]
[1777506151937,65.4,75781.05,34.1,0.00015,0.0,0.01387]
[1777506156975,65.4,75777.77,34.1,0.00015,0.0,0.01376]
[1777506162009,65.4,75776.22,34.1,0.00015,0.0,0.01371]
[1777506169059,65.4,75774.88,34.1,0.00015,0.0,0.01367]
[1777506175101,65.4,75774.8,34.1,0.00015,0.0,0.01366]
[1777506176107,65.4,75768.48,34.1,0.00015,0.0,0.01346]
[1777506180135,65.4,75759.24,34.1,0.00015,0.0,0.01317]
[1777506185171,65.4,75761.56,34.1,0.00015,0.0,0.01324]
[1777506189199,65.4,75768.32,34.1,0.00015,0.0,0.01345]
[1777506194234,65.4,75770.93,34.1,0.00015,0.0,0.01354]
[1777506201284,65.4,75770.08,34.1,0.00015,0.0,0.01351]
[1777506206319,65.4,75771.69,34.1,0.00015,0.0,0.01356]
[1777506211354,65.4,75774.57,34.1,0.00015,0.0,0.01346]
[1777506216388,65.4,75773.96,34.1,0.00015,0.0,0.01344]
[1777506221423,65.4,75772.56,34.1,0.00015,0.0,0.0134]
[1777506228472,65.4,75772.49,34.1,0.00015,0.0,0.0134]
[1777506233508,65.4,75773.9,34.1,0.00015,0.0,0.01344]
[1777506240681,65.4,75773.61,34.1,0.00015,0.0,0.01343]
[1777506245592,65.4,75780.08,34.1,0.00015,0.0,0.01364]
[1777506248613,65.4,75786.54,34.1,0.00015,0.0,0.01385]
[1777506253648,65.4,75791.83,34.1,0.00016,0.0,0.01403]
[1777506258683,65.4,75792.98,34.1,0.00016,0.0,0.01407]
[1777506263718,65.4,75798.79,34.1,0.00016,0.0,0.01426]
[1777506264726,65.4,75808.3,34.1,0.00016,0.0,0.01459]
[1777506268243,65.4,75827.49,34.1,0.00017,0.0,0.01527]
[1777506273789,65.4,75833.13,34.1,0.00017,0.0,0.01526]
[1777506278824,65.4,75837.97,34.1,0.00017,0.0,0.01543]
[1777506281845,65.4,75818.25,34.1,0.00016,0.0,0.01473]
[1777506286893,65.4,75813.57,34.1,0.00016,0.0,0.01457]
[1777506290908,65.4,75821.36,34.1,0.00017,0.0,0.01484]
[1777506294936,65.4,75829.58,34.1,0.00017,0.0,0.01513]
[1777506299970,65.4,75832.96,34.1,0.00017,0.0,0.01525]
[1777506301984,65.4,75844.21,34.1,0.00018,0.0,0.01566]
[1777506303999,65.4,75850.8,34.1,0.00018,0.0,0.01591]
[1777506309034,65.4,75849.6,34.1,0.00018,0.0,0.01586]
[1777506314069,65.4,75850.74,34.1,0.00018,0.0,0.0159]
[1777506319104,65.4,75846.91,34.1,0.00018,0.0,0.01576]
[1777506324138,65.4,75847.19,34.1,0.00018,0.0,0.01577]
[1777506329174,65.4,75849.19,34.1,0.00018,0.0,0.01585]
[1777506334209,65.4,75849.1,34.1,0.00018,0.0,0.01562]
[1777506339244,65.4,75849.13,34.1,0.00018,0.0,0.01562]
[1777506344279,65.4,75846.57,34.1,0.00017,0.0,0.01553]
[1777506349314,65.4,75846.02,34.1,0.00017,0.0,0.01551]
[1777506354349,65.4,75842.64,34.1,0.00017,0.0,0.01539]
[1777506359384,65.4,75842.85,34.1,0.00017,0.0,0.01539]
[1777506364420,65.4,75844.95,34.1,0.00017,0.0,0.01547]
[1777506369455,65.4,75842.37,34.1,0.00017,0.0,0.01538]
[1777506376503,65.4,75838.66,34.1,0.00017,0.0,0.01524]
[1777506378517,65.4,75827.8,34.1,0.00017,0.0,0.01485]
[1777506383555,65.4,75827.31,34.1,0.00017,0.0,0.01484]
[1777506388590,65.4,75826.6,34.1,0.00017,0.0,0.01481]
[1777506391611,65.4,75824.29,34.1,0.00016,0.0,0.01452]
[1777506392618,65.4,75816.45,34.1,0.00016,0.0,0.01426]
[1777506394338,65.4,75809.33,34.1,0.00016,0.0,0.01402]
[1777506396225,65.4,75802.38,34.1,0.00015,0.0,0.01378]
[1777506398660,65.4,75789.4,34.1,0.00015,0.0,0.01336]
[1777506403695,65.4,75789.45,34.1,0.00015,0.0,0.01336]
[1777506407723,65.4,75798.99,34.1,0.00015,0.0,0.01367]
[1777506412757,65.4,75797.19,34.1,0.00015,0.0,0.01361]
[1777506417793,65.4,75792.91,34.1,0.00015,0.0,0.01348]
[1777506422829,65.4,75790.84,34.1,0.00015,0.0,0.01341]
[1777506427864,65.4,75790.29,34.1,0.00015,0.0,0.01339]
[1777506433906,65.4,75790.16,34.1,0.00015,0.0,0.01339]
[1777506436927,65.4,75796.75,34.1,0.00015,0.0,0.0136]
[1777506443976,65.4,75797.47,34.1,0.00015,0.0,0.01362]
[1777506449010,65.4,75800.94,34.1,0.00015,0.0,0.01374]
[1777506454048,65.4,75801.31,34.1,0.00015,0.0,0.01355]
[1777506459084,65.4,75807.03,34.1,0.00015,0.0,0.01374]
[1777506464119,65.4,75810.72,34.1,0.00016,0.0,0.01386]
[1777506470161,65.4,75812.26,34.1,0.00016,0.0,0.01391]
[1777506475196,65.4,75809.59,34.1,0.00015,0.0,0.01383]
[1777506480231,65.4,75809.83,34.1,0.00015,0.0,0.01383]
[1777506485266,65.4,75809.35,34.1,0.00015,0.0,0.01382]
[1777506490301,65.4,75811.39,34.1,0.00016,0.0,0.01388]
[1777506495336,65.4,75811.31,34.1,0.00016,0.0,0.01388]
[1777506500371,65.4,75811.8,34.1,0.00016,0.0,0.0139]
[1777506505405,65.4,75813.52,34.1,0.00016,0.0,0.01396]
[1777506510440,65.4,75813.75,34.1,0.00016,0.0,0.01396]
[1777506511449,65.4,75813.82,34.1,0.00015,0.0,0.01377]
[1777506517493,65.4,75815.39,34.1,0.00015,0.0,0.01382]
[1777506522528,65.4,75812.68,34.1,0.00015,0.0,0.01373]
[1777506527562,65.4,75808.84,34.1,0.00015,0.0,0.0136]
[1777506533609,65.4,75808.07,34.1,0.00015,0.0,0.01358]
[1777506538643,65.4,75810.71,34.1,0.00015,0.0,0.01367]
[1777506544686,65.4,75811.01,34.1,0.00015,0.0,0.01367]
[1777506549721,65.4,75811.73,34.1,0.00015,0.0,0.0137]
[1777506554755,65.4,75813.16,34.1,0.00015,0.0,0.01375]
[1777506559791,65.4,75814.27,34.1,0.00015,0.0,0.01378]
[1777506564825,65.4,75815.99,34.1,0.00016,0.0,0.01384]
[1777506572882,65.4,75814.87,34.1,0.00015,0.0,0.0136]
[1777506576909,65.4,75801.31,34.1,0.00015,0.0,0.01317]
[1777506581945,65.4,75794.61,34.1,0.00014,0.0,0.01296]
[1777506586983,65.4,75793.46,34.1,0.00014,0.0,0.01292]
[1777506592017,65.4,75791.77,34.1,0.00014,0.0,0.01287]
[1777506593025,65.4,75785.17,34.1,0.00014,0.0,0.01267]
[1777506595039,65.4,75778.76,34.1,0.00014,0.0,0.01247]
[1777506600073,65.4,75779.19,34.1,0.00014,0.0,0.01249]
[1777506605109,65.4,75778.1,34.1,0.00014,0.0,0.01245]
[1777506610146,65.4,75775.93,34.1,0.00014,0.0,0.01239]
[1777506616189,65.4,75774.9,34.1,0.00014,0.0,0.01236]
[1777506622231,65.4,75775.07,34.1,0.00014,0.0,0.01236]
[1777506628273,65.4,75776.44,34.1,0.00014,0.0,0.0124]
[1777506629280,65.4,75782.98,34.1,0.00014,0.0,0.0126]
[1777506635323,65.4,75791.08,34.1,0.00014,0.0,0.01266]
[1777506640358,65.4,75791.41,34.1,0.00014,0.0,0.01267]
[1777506646400,65.4,75791.36,34.1,0.00014,0.0,0.01267]
[1777506651435,65.4,75791.36,34.1,0.00014,0.0,0.01267]
[1777506657477,65.4,75791.29,34.1,0.00014,0.0,0.01267]
[1777506662513,65.4,75797.4,34.1,0.00014,0.0,0.01286]
[1777506667548,65.4,75801.2,34.1,0.00015,0.0,0.01298]
[1777506672587,65.4,75793.87,34.1,0.00014,0.0,0.01275]
[1777506677622,65.4,75792.92,34.1,0.00014,0.0,0.01272]
[1777506682657,65.4,75792.84,34.1,0.00014,0.0,0.01272]
[1777506687692,65.4,75797.53,34.1,0.00014,0.0,0.01286]
[1777506691720,65.4,75797.49,34.1,0.00014,0.0,0.01267]
[1777506697761,65.4,75797.25,34.1,0.00014,0.0,0.01267]
[1777506702797,65.4,75780.88,34.1,0.00014,0.0,0.01217]
[1777506707831,65.4,75778.71,34.1,0.00013,0.0,0.01211]
[1777506712867,65.4,75782.44,34.1,0.00014,0.0,0.01222]
[1777506717901,65.4,75783.63,34.1,0.00014,0.0,0.01226]
[1777506719915,65.4,75791.65,34.1,0.00014,0.0,0.0125]
[1777506724951,65.4,75796.27,34.1,0.00014,0.0,0.01264]
[1777506729985,65.4,75799.82,34.1,0.00014,0.0,0.01275]
[1777506735021,65.4,75803.88,34.1,0.00014,0.0,0.01287]
[1777506740056,65.4,75802.26,34.1,0.00014,0.0,0.01282]
[1777506745091,65.4,75802.14,34.1,0.00014,0.0,0.01282]
[1777506750125,65.4,75801.67,34.1,0.00014,0.0,0.0128]
[1777506751133,65.4,75801.71,34.1,0.00014,0.0,0.01262]
[1777506756168,65.4,75802.03,34.1,0.00014,0.0,0.01263]
[1777506761203,65.4,75803.78,34.1,0.00014,0.0,0.01268]
[1777506766237,65.4,75802.96,34.1,0.00014,0.0,0.01266]
[1777506773286,65.4,75803.41,34.1,0.00014,0.0,0.01267]
[1777506778322,65.4,75804.66,34.1,0.00014,0.0,0.01271]
[1777506783357,65.4,75806.11,34.1,0.00014,0.0,0.01275]
[1777506785371,65.4,75795.64,34.1,0.00014,0.0,0.01243]
[1777506790415,65.4,75795.49,34.1,0.00014,0.0,0.01243]
[1777506796458,65.4,75795.04,34.1,0.00014,0.0,0.01242]
[1777506801493,65.4,75798.82,34.1,0.00014,0.0,0.01253]
[1777506806531,65.4,75797.83,34.1,0.00014,0.0,0.0125]
[1777506811563,65.4,75800.98,34.1,0.00014,0.0,0.01241]
[1777506813577,65.4,75807.67,34.1,0.00014,0.0,0.01262]
[1777506819618,65.4,75814.05,34.1,0.00014,0.0,0.01281]
[1777506824654,65.4,75815.51,34.1,0.00014,0.0,0.01286]
[1777506829689,65.4,75816.86,34.1,0.00014,0.0,0.0129]
[1777506834725,65.4,75822.66,34.1,0.00015,0.0,0.01308]
[1777506840766,65.4,75829.75,34.1,0.00015,0.0,0.01331]
[1777506845803,65.4,75834.16,34.1,0.00015,0.0,0.01345]
[1777506850838,65.4,75830.13,34.1,0.00015,0.0,0.01332]
[1777506851845,65.4,75821.21,34.1,0.00015,0.0,0.01304]
[1777506854866,65.4,75813.23,34.1,0.00014,0.0,0.01279]
[1777506856880,65.4,75806.31,34.1,0.00014,0.0,0.01257]
[1777506861915,65.4,75808.33,34.1,0.00014,0.0,0.01264]
[1777506866949,65.4,75812.32,34.1,0.00014,0.0,0.01276]
[1777506871984,65.4,75810.03,34.1,0.00014,0.0,0.0125]
[1777506877020,65.4,75807.3,34.1,0.00014,0.0,0.01242]
[1777506882055,65.4,75802.32,34.1,0.00014,0.0,0.01227]
[1777506887090,65.4,75803.45,34.1,0.00014,0.0,0.0123]
[1777506892125,65.4,75796.83,34.1,0.00014,0.0,0.01211]
[1777506897163,65.4,75791.34,34.1,0.00013,0.0,0.01195]
[1777506902198,65.4,75790.77,34.1,0.00013,0.0,0.01193]
[1777506906226,65.4,75784.09,34.1,0.00013,0.0,0.01174]
[1777506911261,65.4,75788.0,34.1,0.00013,0.0,0.01185]
[1777506916295,65.4,75788.19,34.1,0.00013,0.0,0.01186]
[1777506921331,65.4,75788.27,34.1,0.00013,0.0,0.01186]
[1777506926366,65.4,75788.28,34.1,0.00013,0.0,0.01186]
[1777506931400,65.4,75787.53,34.1,0.00013,0.0,0.01166]
[1777506936435,65.4,75787.19,34.1,0.00013,0.0,0.01165]
[1777506941471,65.4,75784.21,34.1,0.00013,0.0,0.01157]
[1777506946506,65.4,75784.18,34.1,0.00013,0.0,0.01157]
[1777506951541,65.4,75790.66,34.1,0.00013,0.0,0.01175]
[1777506956576,65.4,75786.19,34.1,0.00013,0.0,0.01162]
[1777506961610,65.4,75785.94,34.1,0.00013,0.0,0.01162]
[1777506966646,65.4,75786.36,34.1,0.00013,0.0,0.01163]
[1777506971681,65.4,75788.04,34.1,0.00013,0.0,0.01168]
[1777506976715,65.4,75789.32,34.1,0.00013,0.0,0.01171]
[1777506981751,65.4,75788.64,34.1,0.00013,0.0,0.01169]
[1777506986786,65.4,75789.0,34.1,0.00013,0.0,0.0117]
[1777506991821,65.4,75792.16,34.1,0.00013,0.0,0.01162]
[1777506996856,65.4,75792.79,34.1,0.00013,0.0,0.01164]
[1777507001891,65.4,75792.35,34.1,0.00013,0.0,0.01163]
[1777507006925,65.4,75791.51,34.1,0.00013,0.0,0.0116]
[1777507011960,65.4,75790.72,34.1,0.00013,0.0,0.01158]
[1777507016996,65.4,75786.16,34.1,0.00013,0.0,0.01145]
[1777507022032,65.4,75780.06,34.1,0.00013,0.0,0.01128]
[1777507027067,65.4,75785.79,34.1,0.00013,0.0,0.01144]
[1777507032102,65.4,75783.91,34.1,0.00013,0.0,0.01139]
[1777507037137,65.4,75783.77,34.1,0.00013,0.0,0.01139]
[1777507042173,65.4,75783.77,34.1,0.00013,0.0,0.01139]
[1777507047208,65.4,75780.41,34.1,0.00013,0.0,0.01129]
[1777507052242,65.4,75781.09,34.1,0.00012,0.0,0.01114]
[1777507057277,65.4,75781.15,34.1,0.00012,0.0,0.01114]
[1777507062313,65.4,75771.72,34.1,0.00012,0.0,0.01089]
[1777507067347,65.4,75769.29,34.1,0.00012,0.0,0.01082]
[1777507072383,65.4,75774.57,34.1,0.00012,0.0,0.01097]
[1777507077417,65.4,75774.67,34.1,0.00012,0.0,0.01097]
[1777507082453,65.4,75774.49,34.1,0.00012,0.0,0.01096]
[1777507087487,65.4,75777.59,34.1,0.00012,0.0,0.01105]
[1777507093530,65.4,75780.4,34.1,0.00012,0.0,0.01112]
[1777507098566,65.4,75780.61,34.1,0.00012,0.0,0.01113]
[1777507103601,65.4,75783.22,34.1,0.00012,0.0,0.0112]
[1777507108636,65.4,75783.73,34.1,0.00013,0.0,0.01121]
[1777507111656,65.4,75784.02,34.1,0.00012,0.0,0.01105]
[1777507116692,65.4,75786.54,34.1,0.00012,0.0,0.01112]
[1777507121727,65.4,75782.58,34.1,0.00012,0.0,0.01102]
[1777507126762,65.4,75782.45,34.1,0.00012,0.0,0.01101]
[1777507132804,65.4,75782.54,34.1,0.00012,0.0,0.01101]
[1777507141867,65.4,75782.6,34.1,0.00012,0.0,0.01102]
[1777507146902,65.4,75782.42,34.1,0.00012,0.0,0.01101]
[1777507151937,65.4,75780.57,34.1,0.00012,0.0,0.01096]
[1777507154958,65.4,75772.65,34.1,0.00012,0.0,0.01075]
[1777507158986,65.4,75765.93,34.1,0.00012,0.0,0.01057]
[1777507164021,65.4,75765.32,34.1,0.00012,0.0,0.01056]
[1777507169056,65.4,75765.43,34.1,0.00012,0.0,0.01056]
[1777507171070,65.4,75765.32,34.1,0.00012,0.0,0.0104]
[1777507176104,65.4,75760.48,34.1,0.00011,0.0,0.01027]
[1777507179126,65.4,75749.48,34.1,0.00011,0.0,0.01]
[1777507184161,65.4,75755.7,34.1,0.00011,0.0,0.01015]
[1777507191210,65.4,75755.35,34.1,0.00011,0.0,0.01014]
[1777507196245,65.4,75755.9,34.1,0.00011,0.0,0.01016]
[1777507208328,65.4,75813.3,34.1,0.00013,0.0,0.0117]
[1777507211244,65.4,75818.43,34.1,0.00013,0.0,0.01185]
[1777507212357,65.4,75811.24,34.1,0.00013,0.0,0.01164]
[1777507217708,65.4,75809.83,34.1,0.00013,0.0,0.0116]
[1777507220702,65.4,75817.64,34.1,0.00013,0.0,0.01183]
[1777507222427,65.4,75829.24,34.1,0.00014,0.0,0.01217]
[1777507227462,65.4,75835.46,34.1,0.00014,0.0,0.01235]
[1777507232497,65.4,75833.19,34.1,0.00014,0.0,0.0121]
[1777507235517,65.4,75826.21,34.1,0.00013,0.0,0.0119]
[1777507240553,65.4,75828.66,34.1,0.00013,0.0,0.01197]
[1777507242566,65.4,75819.24,34.1,0.00013,0.0,0.0117]
[1777507247602,65.4,75818.85,34.1,0.00013,0.0,0.01168]
[1777507252637,65.4,75815.22,34.1,0.00013,0.0,0.01158]
[1777507257671,65.4,75810.52,34.1,0.00013,0.0,0.01145]
[1777507262706,65.4,75810.22,34.1,0.00013,0.0,0.01144]
[1777507264721,65.4,75797.86,34.1,0.00012,0.0,0.0111]
[1777507269756,65.4,75793.6,34.1,0.00012,0.0,0.01098]
[1777507274791,65.4,75796.3,34.1,0.00012,0.0,0.01105]
[1777507279825,65.4,75801.64,34.1,0.00013,0.0,0.0112]
[1777507284861,65.4,75786.99,34.1,0.00012,0.0,0.0108]
[1777507289896,65.4,75787.12,34.1,0.00012,0.0,0.01081]
[1777507294930,65.4,75793.99,34.1,0.00012,0.0,0.01083]
[1777507299966,65.4,75793.34,34.1,0.00012,0.0,0.01081]
[1777507305001,65.4,75786.48,34.1,0.00012,0.0,0.01063]
[1777507311043,65.4,75788.58,34.1,0.00012,0.0,0.01068]
[1777507316078,65.4,75790.06,34.1,0.00012,0.0,0.01072]
[1777507322120,65.4,75788.74,34.1,0.00012,0.0,0.01069]
[1777507326148,65.4,75781.05,34.1,0.00012,0.0,0.01049]
[1777507329169,65.4,75774.05,34.1,0.00011,0.0,0.01031]
[1777507334203,65.4,75779.84,34.1,0.00012,0.0,0.01045]
[1777507339239,65.4,75779.06,34.1,0.00012,0.0,0.01043]
[1777507345282,65.4,75780.1,34.1,0.00012,0.0,0.01046]
[1777507346289,65.4,75789.21,34.1,0.00012,0.0,0.0107]
[1777507348303,65.4,75795.98,34.1,0.00012,0.0,0.01088]
[1777507353338,65.4,75798.02,34.1,0.00012,0.0,0.01077]
[1777507358373,65.4,75800.09,34.1,0.00012,0.0,0.01082]
[1777507362401,65.4,75806.36,34.1,0.00012,0.0,0.01099]
[1777507367435,65.4,75810.22,34.1,0.00012,0.0,0.0111]
[1777507372471,65.4,75815.23,34.1,0.00013,0.0,0.01124]
[1777507374485,65.4,75823.84,34.1,0.00013,0.0,0.01148]
[1777507380527,65.4,75826.94,34.1,0.00013,0.0,0.01157]
[1777507385562,65.4,75827.64,34.1,0.00013,0.0,0.01159]
[1777507390598,65.4,75828.65,34.1,0.00013,0.0,0.01161]
[1777507395633,65.4,75827.7,34.1,0.00013,0.0,0.01159]
[1777507400667,65.4,75828.57,34.1,0.00013,0.0,0.01161]
[1777507405702,65.4,75829.98,34.1,0.00013,0.0,0.01165]
[1777507410738,65.4,75826.52,34.1,0.00013,0.0,0.01155]
[1777507411744,65.4,75826.66,34.1,0.00013,0.0,0.01138]
[1777507417786,65.4,75820.7,34.1,0.00013,0.0,0.01122]
[1777507422822,65.4,75808.97,34.1,0.00012,0.0,0.0109]
[1777507424837,65.4,75802.48,34.1,0.00012,0.0,0.01072]
[1777507429870,65.4,75797.37,34.1,0.00012,0.0,0.01059]
[1777507434905,65.4,75795.91,34.1,0.00012,0.0,0.01055]
[1777507441955,65.4,75800.55,34.1,0.00012,0.0,0.01067]
[1777507446990,65.4,75806.74,34.1,0.00012,0.0,0.01084]
[1777507447997,65.4,75814.22,34.1,0.00012,0.0,0.01104]
[1777507453031,65.4,75817.49,34.1,0.00012,0.0,0.01113]
[1777507458067,65.4,75816.55,34.1,0.00012,0.0,0.0111]
[1777507463101,65.4,75816.91,34.1,0.00012,0.0,0.01111]
[1777507468137,65.4,75817.63,34.1,0.00012,0.0,0.01113]
[1777507471158,65.4,75812.95,34.1,0.00012,0.0,0.01084]
[1777507477200,65.4,75818.45,34.1,0.00012,0.0,0.01099]
[1777507482235,65.4,75819.19,34.1,0.00012,0.0,0.01101]
[1777507486263,65.4,75811.93,34.1,0.00012,0.0,0.01081]
[1777507490290,65.4,75802.74,34.1,0.00012,0.0,0.01057]
[1777507494318,65.4,75791.74,34.1,0.00011,0.0,0.01028]
[1777507499353,65.4,75789.76,34.1,0.00011,0.0,0.01023]
[1777507504389,65.4,75786.68,34.1,0.00011,0.0,0.01015]
[1777507509431,65.4,75782.38,34.1,0.00011,0.0,0.01005]
[1777507514459,65.4,75781.27,34.1,0.00011,0.0,0.01002]
[1777507519494,65.4,75781.31,34.1,0.00011,0.0,0.01002]
[1777507524530,65.4,75779.71,34.1,0.00011,0.0,0.00998]
[1777507529565,65.4,75774.9,34.1,0.00011,0.0,0.00986]
[1777507532586,65.4,75772.77,34.1,0.00011,0.0,0.00966]
[1777507538638,65.4,75770.66,34.1,0.00011,0.0,0.00961]
[1777507543665,65.4,75770.87,34.1,0.00011,0.0,0.00961]
[1777507548706,65.4,75770.61,34.1,0.00011,0.0,0.00961]
[1777507553741,65.4,75770.54,34.1,0.00011,0.0,0.0096]
[1777507558776,65.4,75764.49,34.1,0.00011,0.0,0.00946]
[1777507563811,65.4,75766.17,34.1,0.00011,0.0,0.0095]
[1777507568845,65.4,75765.85,34.1,0.00011,0.0,0.00949]
[1777507573881,65.4,75765.89,34.1,0.00011,0.0,0.00949]
[1777507578916,65.4,75765.38,34.1,0.00011,0.0,0.00948]
[1777507583954,65.4,75766.03,34.1,0.00011,0.0,0.0095]
[1777507585968,65.4,75758.31,34.1,0.0001,0.0,0.00931]
[1777507588995,65.4,75750.4,34.1,0.0001,0.0,0.00913]
[1777507591008,65.4,75746.48,34.1,0.0001,0.0,0.0089]
[1777507594029,65.4,75736.71,34.1,0.0001,0.0,0.00868]
[1777507599064,65.4,75737.93,34.1,0.0001,0.0,0.00871]
[1777507604099,65.4,75735.24,34.1,0.0001,0.0,0.00865]
[1777507609134,65.4,75735.88,34.1,0.0001,0.0,0.00867]
[1777507610140,65.4,75742.55,34.1,0.0001,0.0,0.00881]
[1777507612154,65.4,75749.35,34.1,0.0001,0.0,0.00896]
[1777507617190,65.4,75749.41,34.1,0.0001,0.0,0.00897]
[1777507622224,65.4,75748.22,34.1,0.0001,0.0,0.00894]
[1777507627260,65.4,75748.21,34.1,0.0001,0.0,0.00894]
[1777507632295,65.4,75747.2,34.1,0.0001,0.0,0.00892]
[1777507640351,65.4,75748.57,34.1,0.0001,0.0,0.00895]
[1777507645386,65.4,75748.08,34.1,0.0001,0.0,0.00894]
[1777507650421,65.4,75747.58,34.1,0.0001,0.0,0.00892]
[1777507655456,65.4,75747.9,34.1,0.0001,0.0,0.00879]
[1777507659484,65.4,75755.41,34.1,0.0001,0.0,0.00896]
[1777507662505,65.4,75769.36,34.1,0.0001,0.0,0.00928]
[1777507663519,65.4,75776.64,34.1,0.00011,0.0,0.00945]
[1777507666545,65.4,75783.24,34.1,0.00011,0.0,0.00961]
[1777507671580,65.4,75785.03,34.1,0.00011,0.0,0.00965]
[1777507676615,65.4,75786.84,34.1,0.00011,0.0,0.0097]
[1777507681650,65.4,75808.52,34.1,0.00011,0.0,0.01024]
[1777507682657,65.4,75815.02,34.1,0.00012,0.0,0.0104]
[1777507687692,65.4,75806.33,34.1,0.00011,0.0,0.01018]
[1777507692727,65.4,75806.5,34.1,0.00011,0.0,0.01018]
[1777507697762,65.4,75809.95,34.1,0.00012,0.0,0.01027]
[1777507702796,65.4,75810.34,34.1,0.00012,0.0,0.01028]
[1777507706831,65.4,75817.12,34.1,0.00012,0.0,0.01046]
[1777507711866,65.4,75819.96,34.1,0.00012,0.0,0.01037]
[1777507714887,65.4,75812.83,34.1,0.00011,0.0,0.01019]
[1777507719922,65.4,75804.72,34.1,0.00011,0.0,0.00998]
[1777507724957,65.4,75803.82,34.1,0.00011,0.0,0.00996]
[1777507728984,65.4,75797.25,34.1,0.00011,0.0,0.0098]
[1777507732008,65.4,75785.28,34.1,0.00011,0.0,0.00951]
[1777507737042,65.4,75785.72,34.1,0.00011,0.0,0.00952]
[1777507742077,65.4,75784.16,34.1,0.00011,0.0,0.00948]
[1777507746105,65.4,75777.55,34.1,0.0001,0.0,0.00933]
[1777507751139,65.4,75776.02,34.1,0.0001,0.0,0.00929]
[1777507756175,65.4,75776.24,34.1,0.0001,0.0,0.00929]
[1777507761210,65.4,75769.93,34.1,0.0001,0.0,0.00915]
[1777507766245,65.4,75768.69,34.1,0.0001,0.0,0.00912]
[1777507771280,65.4,75769.03,34.1,0.0001,0.0,0.00898]
[1777507776315,65.4,75768.12,34.1,0.0001,0.0,0.00896]
[1777507781350,65.4,75766.3,34.1,0.0001,0.0,0.00892]
[1777507786390,65.4,75767.64,34.1,0.0001,0.0,0.00895]
[1777507791424,65.4,75753.68,34.1,0.0001,0.0,0.00864]
[1777507793439,65.4,75743.65,34.1,9e-05,0.0,0.00843]
[1777507798474,65.4,75741.67,34.1,9e-05,0.0,0.00838]
[1777507803509,65.4,75737.08,34.1,9e-05,0.0,0.00829]
[1777507806530,65.4,75728.42,34.1,9e-05,0.0,0.00811]
[1777507811565,65.4,75737.9,34.1,9e-05,0.0,0.0083]
[1777507815593,65.4,75731.58,34.1,9e-05,0.0,0.00817]
[1777507820630,65.4,75728.95,34.1,9e-05,0.0,0.00812]
[1777507822643,65.4,75737.62,34.1,9e-05,0.0,0.0083]
[1777507827679,65.4,75741.53,34.1,9e-05,0.0,0.00838]
[1777507831710,65.4,75741.04,34.1,9e-05,0.0,0.00824]
[1777507836745,65.4,75740.19,34.1,9e-05,0.0,0.00822]
[1777507842787,65.4,75740.39,34.1,9e-05,0.0,0.00822]
[1777507848832,65.4,75740.42,34.1,9e-05,0.0,0.00822]
[1777507853924,65.4,75740.92,34.1,9e-05,0.0,0.00823]
[1777507858958,65.4,75740.31,34.1,9e-05,0.0,0.00822]
[1777507861982,65.4,75729.94,34.1,9e-05,0.0,0.00801]
[1777507866879,65.4,75723.22,34.1,9e-05,0.0,0.00787]
[1777507868029,65.4,75714.38,34.1,9e-05,0.0,0.0077]
[1777507873294,65.4,75713.03,34.1,8e-05,0.0,0.00767]
[1777507878095,65.4,75700.96,34.1,8e-05,0.0,0.00744]
[1777507883131,65.4,75700.65,34.1,8e-05,0.0,0.00743]
[1777507887160,65.4,75709.88,34.1,8e-05,0.0,0.00761]
[1777507890181,65.4,75716.5,34.1,9e-05,0.0,0.00774]
[1777507891188,65.4,75716.83,34.1,8e-05,0.0,0.00762]
[1777507896222,65.4,75714.3,34.1,8e-05,0.0,0.00757]
[1777507901258,65.4,75713.98,34.1,8e-05,0.0,0.00756]
[1777507906292,65.4,75710.73,34.1,8e-05,0.0,0.0075]
[1777507909317,65.4,75702.78,34.1,8e-05,0.0,0.00735]
[1777507914349,65.4,75701.95,34.1,8e-05,0.0,0.00733]
[1777507919385,65.4,75699.43,34.1,8e-05,0.0,0.00729]
[1777507928450,65.4,75701.47,34.1,8e-05,0.0,0.00733]
[1777507933484,65.4,75709.13,34.1,8e-05,0.0,0.00747]
[1777507935499,65.4,75716.35,34.1,8e-05,0.0,0.00761]
[1777507936506,65.4,75728.84,34.1,9e-05,0.0,0.00786]
[1777507941540,65.4,75732.5,34.1,9e-05,0.0,0.00793]
[1777507946576,65.4,75732.24,34.1,9e-05,0.0,0.00793]
[1777507951615,65.4,75733.25,34.1,9e-05,0.0,0.00782]
[1777507956646,65.4,75738.24,34.1,9e-05,0.0,0.00792]
[1777507961681,65.4,75740.37,34.1,9e-05,0.0,0.00796]
[1777507966716,65.4,75740.54,34.1,9e-05,0.0,0.00797]
[1777507971752,65.4,75744.73,34.1,9e-05,0.0,0.00805]
[1777507976787,65.4,75746.11,34.1,9e-05,0.0,0.00808]
[1777507979109,65.4,75746.52,34.1,9e-05,0.0,0.00809]
[1777507982829,65.4,75753.89,34.1,9e-05,0.0,0.00824]
[1777507986860,65.4,75747.02,34.1,9e-05,0.0,0.0081]
[1777507989880,65.4,75737.5,34.1,9e-05,0.0,0.0079]
[1777507993800,65.4,75732.01,34.1,9e-05,0.0,0.00779]
[1777507998943,65.4,75720.99,34.1,8e-05,0.0,0.00758]
[1777508003981,65.4,75719.23,34.1,8e-05,0.0,0.00754]
[1777508009017,65.4,75717.03,34.1,8e-05,0.0,0.0075]
[1777508015059,65.4,75720.39,34.1,8e-05,0.0,0.00744]
[1777508020094,65.4,75717.96,34.1,8e-05,0.0,0.0074]
[1777508025131,65.4,75717.94,34.1,8e-05,0.0,0.0074]
[1777508030166,65.4,75717.37,34.1,8e-05,0.0,0.00738]
[1777508035201,65.4,75715.81,34.1,8e-05,0.0,0.00736]
[1777508041243,65.4,75708.3,34.1,8e-05,0.0,0.00721]
[1777508044264,65.4,75699.75,34.1,8e-05,0.0,0.00706]
[1777508049299,65.4,75695.54,34.1,8e-05,0.0,0.00698]
[1777508054334,65.4,75694.3,34.1,8e-05,0.0,0.00696]
[1777508060378,65.4,75687.75,34.1,8e-05,0.0,0.00684]
[1777508065411,65.4,75684.58,34.1,7e-05,0.0,0.00679]
[1777508070446,65.4,75684.56,34.1,7e-05,0.0,0.00679]
[1777508072460,65.4,75684.1,34.1,7e-05,0.0,0.00667]
[1777508075480,65.4,75691.0,34.1,7e-05,0.0,0.00679]
[1777508079509,65.4,75697.29,34.1,8e-05,0.0,0.0069]
[1777508086559,65.4,75695.65,34.1,8e-05,0.0,0.00687]
[1777508087566,65.4,75687.72,34.1,7e-05,0.0,0.00673]
[1777508092601,65.4,75688.37,34.1,7e-05,0.0,0.00674]
[1777508097636,65.4,75688.91,34.1,7e-05,0.0,0.00675]
[1777508102670,65.4,75685.92,34.1,7e-05,0.0,0.0067]
[1777508107705,65.4,75683.87,34.1,7e-05,0.0,0.00666]
[1777508112740,65.4,75678.27,34.1,7e-05,0.0,0.00657]
[1777508117776,65.4,75678.28,34.1,7e-05,0.0,0.00657]
[1777508122811,65.4,75677.85,34.1,7e-05,0.0,0.00656]
[1777508127846,65.4,75674.71,34.1,7e-05,0.0,0.00651]
[1777508131874,65.4,75667.82,34.1,7e-05,0.0,0.00628]
[1777508133889,65.4,75660.41,34.1,7e-05,0.0,0.00616]
[1777508135903,65.4,75668.38,34.1,7e-05,0.0,0.00629]
[1777508138923,65.4,75659.91,34.1,7e-05,0.0,0.00616]
[1777508142953,65.4,75666.84,34.1,7e-05,0.0,0.00627]
[1777508147988,65.4,75671.03,34.1,7e-05,0.0,0.00634]
[1777508153023,65.4,75667.34,34.1,7e-05,0.0,0.00628]
[1777508156045,65.4,75674.0,34.1,7e-05,0.0,0.00639]
[1777508161080,65.4,75673.54,34.1,7e-05,0.0,0.00638]
[1777508166115,65.4,75671.71,34.1,7e-05,0.0,0.00635]
[1777508171150,65.4,75674.98,34.1,7e-05,0.0,0.0064]
[1777508176187,65.4,75689.67,34.1,7e-05,0.0,0.00665]
[1777508178208,65.4,75699.54,34.1,8e-05,0.0,0.00682]
[1777508181229,65.4,75707.41,34.1,8e-05,0.0,0.00696]
[1777508186264,65.4,75707.84,34.1,8e-05,0.0,0.00697]
[1777508190292,65.4,75715.74,34.1,8e-05,0.0,0.00712]
[1777508195327,65.4,75718.93,34.1,8e-05,0.0,0.00706]
[1777508200362,65.4,75717.2,34.1,8e-05,0.0,0.00703]
[1777508205396,65.4,75718.8,34.1,8e-05,0.0,0.00705]
[1777508212449,65.4,75720.55,34.1,8e-05,0.0,0.00709]
[1777508217483,65.4,75721.0,34.1,8e-05,0.0,0.00709]
[1777508222519,65.4,75720.61,34.1,8e-05,0.0,0.00709]
[1777508225540,65.4,75713.04,34.1,8e-05,0.0,0.00695]
[1777508230575,65.4,75696.36,34.1,7e-05,0.0,0.00666]
[1777508231581,65.4,75688.71,34.1,7e-05,0.0,0.00652]
[1777508235612,65.4,75678.29,34.1,7e-05,0.0,0.00635]
[1777508240646,65.4,75673.47,34.1,7e-05,0.0,0.00627]
[1777508245681,65.4,75670.37,34.1,7e-05,0.0,0.00622]
[1777508250717,65.4,75669.4,34.1,7e-05,0.0,0.0062]
[1777508251725,65.4,75669.25,34.1,7e-05,0.0,0.0061]
[1777508256759,65.4,75666.95,34.1,7e-05,0.0,0.00606]
[1777508262683,65.4,75664.3,34.1,7e-05,0.0,0.00602]
[1777508263638,65.4,75664.06,34.1,7e-05,0.0,0.00602]
[1777508268844,65.4,75664.58,34.1,7e-05,0.0,0.00602]
[1777508273879,65.4,75667.22,34.1,7e-05,0.0,0.00607]
[1777508278913,65.4,75666.93,34.1,7e-05,0.0,0.00606]
[1777508281935,65.4,75678.9,34.1,7e-05,0.0,0.00625]
[1777508282941,65.4,75685.63,34.1,7e-05,0.0,0.00636]
[1777508287977,65.4,75686.37,34.1,7e-05,0.0,0.00638]
[1777508293011,65.4,75686.99,34.1,7e-05,0.0,0.00639]
[1777508298046,65.4,75686.84,34.1,7e-05,0.0,0.00638]
[1777508304089,65.4,75687.87,34.1,7e-05,0.0,0.0064]
[1777508306103,65.4,75677.21,34.1,7e-05,0.0,0.00623]
[1777508311138,65.4,75680.64,34.1,7e-05,0.0,0.00618]
[1777508316173,65.4,75679.36,34.1,7e-05,0.0,0.00616]
[1777508320201,65.4,75671.9,34.1,7e-05,0.0,0.00604]
[1777508325236,65.4,75671.02,34.1,7e-05,0.0,0.00602]
[1777508330271,65.4,75670.66,34.1,7e-05,0.0,0.00602]
[1777508336313,65.4,75669.01,34.1,7e-05,0.0,0.00599]
[1777508341348,65.4,75677.04,34.1,7e-05,0.0,0.00612]
[1777508346382,65.4,75678.56,34.1,7e-05,0.0,0.00614]
[1777508351418,65.4,75674.4,34.1,7e-05,0.0,0.00608]
[1777508357459,65.4,75672.38,34.1,7e-05,0.0,0.00604]
[1777508362494,65.4,75672.28,34.1,7e-05,0.0,0.00604]
[1777508367530,65.4,75671.21,34.1,7e-05,0.0,0.00603]
[1777508372565,65.4,75671.64,34.1,7e-05,0.0,0.00593]
[1777508377599,65.4,75671.39,34.1,7e-05,0.0,0.00593]
[1777508381629,65.4,75679.97,34.1,7e-05,0.0,0.00606]
[1777508382635,65.4,75694.04,34.1,7e-05,0.0,0.00629]
[1777508385888,65.4,75701.59,34.1,7e-05,0.0,0.00642]
[1777508391699,65.4,75705.73,34.1,7e-05,0.0,0.00648]
[1777508396732,65.4,75705.65,34.1,7e-05,0.0,0.00648]
[1777508401768,65.4,75705.73,34.1,7e-05,0.0,0.00648]
[1777508404789,65.4,75714.58,34.1,7e-05,0.0,0.00664]
[1777508410832,65.4,75718.32,34.1,7e-05,0.0,0.0067]
[1777508415866,65.4,75713.78,34.1,7e-05,0.0,0.00662]
[1777508420902,65.4,75714.36,34.1,7e-05,0.0,0.00663]
[1777508422918,65.4,75702.2,34.1,7e-05,0.0,0.00643]
[1777508427952,65.4,75698.45,34.1,7e-05,0.0,0.00636]
[1777508432988,65.4,75698.07,34.1,7e-05,0.0,0.00625]
[1777508437023,65.4,75689.23,34.1,7e-05,0.0,0.00611]
[1777508446085,65.4,75685.06,34.1,7e-05,0.0,0.00604]
[1777508451121,65.4,75683.44,34.1,7e-05,0.0,0.00601]
[1777508453134,65.4,75675.94,34.1,6e-05,0.0,0.0059]
[1777508458169,65.4,75675.75,34.1,6e-05,0.0,0.00589]
[1777508463205,65.4,75678.5,34.1,7e-05,0.0,0.00594]
[1777508468240,65.4,75676.47,34.1,7e-05,0.0,0.00591]
[1777508473275,65.4,75676.29,34.1,7e-05,0.0,0.0059]
[1777508479316,65.4,75677.54,34.1,7e-05,0.0,0.00592]
[1777508484351,65.4,75675.43,34.1,6e-05,0.0,0.00589]
[1777508489388,65.4,75675.43,34.1,6e-05,0.0,0.00589]
[1777508491402,65.4,75668.07,34.1,6e-05,0.0,0.00568]
[1777508496437,65.4,75664.58,34.1,6e-05,0.0,0.00563]
[1777508501472,65.4,75665.16,34.1,6e-05,0.0,0.00563]
[1777508506507,65.4,75668.4,34.1,6e-05,0.0,0.00568]
[1777508512549,65.4,75666.84,34.1,6e-05,0.0,0.00566]
[1777508517584,65.4,75665.33,34.1,6e-05,0.0,0.00564]
[1777508521612,65.4,75654.12,34.1,6e-05,0.0,0.00547]
[1777508526647,65.4,75644.54,34.1,6e-05,0.0,0.00533]
[1777508529668,65.4,75638.0,34.1,6e-05,0.0,0.00524]
[1777508534703,65.4,75637.15,34.1,6e-05,0.0,0.00523]
[1777508538730,65.4,75643.7,34.1,6e-05,0.0,0.00532]
[1777508541756,65.4,75650.01,34.1,6e-05,0.0,0.00541]
[1777508546791,65.4,75646.25,34.1,6e-05,0.0,0.00536]
[1777508551826,65.4,75645.33,34.1,6e-05,0.0,0.00525]
[1777508554847,65.4,75638.96,34.1,6e-05,0.0,0.00517]
[1777508559882,65.4,75647.86,34.1,6e-05,0.0,0.00529]
[1777508560888,65.4,75655.08,34.1,6e-05,0.0,0.00539]
[1777508561896,65.4,75663.59,34.1,6e-05,0.0,0.00551]
[1777508566931,65.4,75664.01,34.1,6e-05,0.0,0.00552]
[1777508570959,65.4,75657.24,34.1,6e-05,0.0,0.00542]
[1777508575995,65.4,75654.75,34.1,6e-05,0.0,0.00539]
[1777508581030,65.4,75661.47,34.1,6e-05,0.0,0.00548]
[1777508586064,65.4,75662.6,34.1,6e-05,0.0,0.0055]
[1777508591099,65.4,75662.04,34.1,6e-05,0.0,0.00549]
[1777508596135,65.4,75661.04,34.1,6e-05,0.0,0.00548]
[1777508602177,65.4,75660.12,34.1,6e-05,0.0,0.00546]
[1777508607211,65.4,75659.8,34.1,6e-05,0.0,0.00546]
[1777508612247,65.4,75662.02,34.1,6e-05,0.0,0.0054]
[1777508618289,65.4,75661.46,34.1,6e-05,0.0,0.00539]
[1777508623324,65.4,75660.32,34.1,6e-05,0.0,0.00537]
[1777508628359,65.4,75662.31,34.1,6e-05,0.0,0.0054]
[1777508633394,65.4,75662.34,34.1,6e-05,0.0,0.0054]
[1777508638429,65.4,75665.19,34.1,6e-05,0.0,0.00544]
[1777508644471,65.4,75669.53,34.1,6e-05,0.0,0.00551]
[1777508649505,65.4,75679.53,34.1,6e-05,0.0,0.00565]
[1777508653534,65.4,75691.29,34.1,6e-05,0.0,0.00583]
[1777508658574,65.4,75696.66,34.1,7e-05,0.0,0.00591]
[1777508659576,65.4,75706.31,34.1,7e-05,0.0,0.00607]
[1777508663605,65.4,75712.54,34.1,7e-05,0.0,0.00617]
[1777508668639,65.4,75710.83,34.1,7e-05,0.0,0.00614]
[1777508673675,65.4,75715.15,34.1,7e-05,0.0,0.0061]
[1777508678709,65.4,75715.43,34.1,7e-05,0.0,0.00611]
[1777508683745,65.4,75713.45,34.1,7e-05,0.0,0.00608]
[1777508690794,65.4,75711.13,34.1,7e-05,0.0,0.00604]
[1777508695829,65.4,75714.71,34.1,7e-05,0.0,0.0061]
[1777508700864,65.4,75715.12,34.1,7e-05,0.0,0.0061]
[1777508702877,65.4,75723.6,34.1,7e-05,0.0,0.00624]
[1777508704891,65.4,75730.98,34.1,7e-05,0.0,0.00636]
[1777508710755,65.4,75734.0,34.1,7e-05,0.0,0.00641]
[1777508710795,65.4,75740.44,34.1,7e-05,0.0,0.00652]
[1777508713957,65.4,75732.49,34.1,7e-05,0.0,0.00639]
[1777508717984,65.4,75725.07,34.1,7e-05,0.0,0.00627]
[1777508723020,65.4,75727.09,34.1,7e-05,0.0,0.0063]
[1777508727048,65.4,75740.12,34.1,7e-05,0.0,0.00652]
[1777508728054,65.4,75751.22,34.1,7e-05,0.0,0.00671]
[1777508731076,65.4,75750.17,34.1,7e-05,0.0,0.00658]
[1777508736110,65.4,75752.87,34.1,7e-05,0.0,0.00663]
[1777508741146,65.4,75752.92,34.1,7e-05,0.0,0.00663]
[1777508746181,65.4,75752.65,34.1,7e-05,0.0,0.00662]
[1777508751216,65.4,75751.76,34.1,7e-05,0.0,0.00661]
[1777508756250,65.4,75752.66,34.1,7e-05,0.0,0.00662]
[1777508761285,65.4,75753.42,34.1,7e-05,0.0,0.00664]
[1777508767328,65.4,75756.64,34.1,7e-05,0.0,0.00669]
[1777508772362,65.4,75755.16,34.1,7e-05,0.0,0.00667]
[1777508778404,65.4,75754.34,34.1,7e-05,0.0,0.00665]
[1777508784447,65.4,75758.81,34.1,8e-05,0.0,0.00673]
[1777508789482,65.4,75761.55,34.1,8e-05,0.0,0.00678]
[1777508791496,65.4,75757.79,34.1,7e-05,0.0,0.0066]
[1777508796531,65.4,75759.22,34.1,7e-05,0.0,0.00662]
[1777508797538,65.4,75765.46,34.1,8e-05,0.0,0.00673]
[1777508802572,65.4,75765.03,34.1,8e-05,0.0,0.00672]
[1777508807607,65.4,75765.04,34.1,8e-05,0.0,0.00672]
[1777508812650,65.4,75764.43,34.1,7e-05,0.0,0.00671]
[1777508817685,65.4,75769.08,34.1,8e-05,0.0,0.0068]
[1777508822721,65.4,75763.24,34.1,7e-05,0.0,0.00669]
[1777508827756,65.4,75756.76,34.1,7e-05,0.0,0.00658]
[1777508832790,65.4,75757.34,34.1,7e-05,0.0,0.00659]
[1777508836819,65.4,75764.97,34.1,8e-05,0.0,0.00672]
[1777508841854,65.4,75767.18,34.1,8e-05,0.0,0.00676]
[1777508846888,65.4,75766.49,34.1,8e-05,0.0,0.00675]
[1777508849910,65.4,75760.44,34.1,7e-05,0.0,0.00664]
[1777508854945,65.4,75767.2,34.1,7e-05,0.0,0.00665]
[1777508859980,65.4,75767.58,34.1,7e-05,0.0,0.00665]
[1777508865016,65.4,75762.59,34.1,7e-05,0.0,0.00657]
[1777508870050,65.4,75765.61,34.1,7e-05,0.0,0.00662]
[1777508876092,65.4,75765.11,34.1,7e-05,0.0,0.00661]
[1777508881127,65.4,75773.99,34.1,8e-05,0.0,0.00677]
[1777508886163,65.4,75773.42,34.1,8e-05,0.0,0.00676]
[1777508892204,65.4,75773.15,34.1,8e-05,0.0,0.00675]
[1777508897239,65.4,75773.4,34.1,8e-05,0.0,0.00676]
[1777508903282,65.4,75771.71,34.1,8e-05,0.0,0.00673]
[1777508904289,65.4,75764.47,34.1,7e-05,0.0,0.0066]
[1777508909324,65.4,75760.34,34.1,7e-05,0.0,0.00653]
[1777508911338,65.4,75760.12,34.1,7e-05,0.0,0.00641]
[1777508913352,65.4,75753.51,34.1,7e-05,0.0,0.0063]
[1777508918387,65.4,75749.17,34.1,7e-05,0.0,0.00623]
[1777508923422,65.4,75751.38,34.1,7e-05,0.0,0.00627]
[1777508928457,65.4,75754.05,34.1,7e-05,0.0,0.00631]
[1777508933492,65.4,75754.3,34.1,7e-05,0.0,0.00632]
[1777508938527,65.4,75755.35,34.1,7e-05,0.0,0.00633]
[1777508943564,65.4,75749.94,34.1,7e-05,0.0,0.00624]
[1777508950612,65.4,75749.14,34.1,7e-05,0.0,0.00623]
[1777508955648,65.4,75755.49,34.1,7e-05,0.0,0.00634]
[1777508962696,65.4,75756.19,34.1,7e-05,0.0,0.00635]
[1777508967731,65.4,75757.12,34.1,7e-05,0.0,0.00636]
[1777508972768,65.4,75758.75,34.1,7e-05,0.0,0.00628]
[1777508977805,65.4,75763.92,34.1,7e-05,0.0,0.00637]
[1777508982840,65.4,75764.22,34.1,7e-05,0.0,0.00637]
[1777508987874,65.4,75766.6,34.1,7e-05,0.0,0.00641]
[1777508992910,65.4,75777.76,34.1,7e-05,0.0,0.0066]
[1777508997945,65.4,75782.92,34.1,7e-05,0.0,0.0067]
[1777509000967,65.4,75792.64,34.1,8e-05,0.0,0.00687]
[1777509002980,65.4,75802.8,34.1,8e-05,0.0,0.00705]
[1777509008029,65.4,75805.03,34.1,8e-05,0.0,0.00709]
[1777509009037,65.4,75812.71,34.1,8e-05,0.0,0.00724]
[1777509011051,65.4,75821.24,34.1,8e-05,0.0,0.0074]
[1777509016086,65.4,75820.09,34.1,8e-05,0.0,0.00738]
[1777509021121,65.4,75826.77,34.1,8e-05,0.0,0.00751]
[1777509025149,65.4,75835.48,34.1,9e-05,0.0,0.00768]
[1777509030183,65.4,75829.9,34.1,9e-05,0.0,0.00757]
[1777509035219,65.4,75832.97,34.1,8e-05,0.0,0.0075]
[1777509040253,65.4,75835.09,34.1,9e-05,0.0,0.00754]
[1777509045292,65.4,75836.59,34.1,9e-05,0.0,0.00757]
[1777509050326,65.4,75837.16,34.1,9e-05,0.0,0.00759]
[1777509055363,65.4,75839.09,34.1,9e-05,0.0,0.00762]
[1777509060398,65.4,75843.3,34.1,9e-05,0.0,0.00771]
[1777509065433,65.4,75850.16,34.1,9e-05,0.0,0.00785]
[1777509068454,65.4,75840.61,34.1,9e-05,0.0,0.00765]
[1777509074496,65.4,75840.03,34.1,9e-05,0.0,0.00764]
[1777509078524,65.4,75847.97,34.1,9e-05,0.0,0.0078]
[1777509083559,65.4,75851.86,34.1,9e-05,0.0,0.00788]
[1777509088595,65.4,75860.64,34.1,9e-05,0.0,0.00806]
[1777509090609,65.4,75872.9,34.1,9e-05,0.0,0.00832]
[1777509094636,65.4,75873.54,34.1,9e-05,0.0,0.0082]
[1777509099671,65.4,75874.11,34.1,9e-05,0.0,0.00821]
[1777509104707,65.4,75878.2,34.1,9e-05,0.0,0.0083]
[1777509106721,65.4,75884.4,34.1,0.0001,0.0,0.00843]
[1777509109741,65.4,75891.92,34.1,0.0001,0.0,0.0086]
[1777509110749,65.4,75899.27,34.1,0.0001,0.0,0.00876]
[1777509114777,65.4,75908.93,34.1,0.0001,0.0,0.00898]
[1777509118805,65.4,75917.41,34.1,0.0001,0.0,0.00918]
[1777509120819,65.4,75925.98,34.1,0.00011,0.0,0.00939]
[1777509121825,65.4,75934.21,34.1,0.00011,0.0,0.00959]
[1777509124847,65.4,75942.3,34.1,0.00011,0.0,0.00979]
[1777509128285,65.4,75946.87,34.1,0.00011,0.0,0.0099]
[1777509129883,65.4,75954.47,34.1,0.00012,0.0,0.0101]
[1777509132904,65.4,75963.02,34.1,0.00012,0.0,0.01032]
[1777509137939,65.4,75963.51,34.1,0.00012,0.0,0.01033]
[1777509142973,65.4,75971.59,34.1,0.00012,0.0,0.01055]
[1777509148011,65.4,75968.79,34.1,0.00012,0.0,0.01047]
[1777509151032,65.4,75969.64,34.1,0.00012,0.0,0.01032]
[1777509154054,65.4,75955.31,34.1,0.00011,0.0,0.00995]
[1777509156069,65.4,75946.17,34.1,0.00011,0.0,0.00972]
[1777509157077,65.4,75931.59,34.1,0.00011,0.0,0.00937]
[1777509158085,65.4,75916.77,34.1,0.0001,0.0,0.00902]
[1777509159380,65.4,75907.94,34.1,0.0001,0.0,0.00881]
[1777509161109,65.4,75893.41,34.1,0.0001,0.0,0.00849]
[1777509166141,65.4,75894.68,34.1,0.0001,0.0,0.00852]
[1777509169161,65.4,75901.71,34.1,0.0001,0.0,0.00867]
[1777509174197,65.4,75901.26,34.1,0.0001,0.0,0.00866]
[1777509177447,65.4,75900.22,34.1,0.0001,0.0,0.00864]
[1777509181246,65.4,75892.89,34.1,0.0001,0.0,0.00848]
[1777509186281,65.4,75889.52,34.1,0.0001,0.0,0.0084]
[1777509190309,65.4,75896.42,34.1,0.0001,0.0,0.00855]
[1777509195344,65.4,75892.18,34.1,0.0001,0.0,0.00846]
[1777509200379,65.4,75893.45,34.1,0.0001,0.0,0.00849]
[1777509205417,65.4,75894.82,34.1,0.0001,0.0,0.00852]
[1777509210452,65.4,75890.83,34.1,0.0001,0.0,0.00843]
[1777509211459,65.4,75890.71,34.1,9e-05,0.0,0.00829]
[1777509213473,65.4,75898.36,34.1,0.0001,0.0,0.00845]
[1777509218508,65.4,75904.25,34.1,0.0001,0.0,0.00858]
[1777509224550,65.4,75905.68,34.1,0.0001,0.0,0.00862]
[1777509229585,65.4,75917.68,34.1,0.0001,0.0,0.00889]
[1777509231598,65.4,75925.99,34.1,0.0001,0.0,0.00908]
[1777509236633,65.4,75919.5,34.1,0.0001,0.0,0.00893]
[1777509240661,65.4,75927.86,34.1,0.0001,0.0,0.00912]
[1777509246704,65.4,75926.95,34.1,0.0001,0.0,0.0091]
[1777509251738,65.4,75926.96,34.1,0.0001,0.0,0.0091]
[1777509256774,65.4,75925.26,34.1,0.0001,0.0,0.00906]
[1777509260803,65.4,75937.65,34.1,0.00011,0.0,0.00936]
[1777509265838,65.4,75941.47,34.1,0.00011,0.0,0.00945]
[1777509270873,65.4,75942.17,34.1,0.00011,0.0,0.00947]
[1777509271880,65.4,75942.31,34.1,0.00011,0.0,0.00931]
[1777509276915,65.4,75940.58,34.1,0.00011,0.0,0.00927]
[1777509280943,65.4,75932.16,34.1,0.0001,0.0,0.00907]
[1777509285977,65.4,75928.52,34.1,0.0001,0.0,0.00899]
[1777509291013,65.4,75929.31,34.1,0.0001,0.0,0.00901]
[1777509296049,65.4,75928.04,34.1,0.0001,0.0,0.00898]
[1777509301084,65.4,75925.21,34.1,0.0001,0.0,0.00891]
[1777509303098,65.4,75932.23,34.1,0.0001,0.0,0.00908]
[1777509306119,65.4,75939.22,34.1,0.00011,0.0,0.00924]
[1777509311154,65.4,75943.4,34.1,0.00011,0.0,0.00934]
[1777509316188,65.4,75945.12,34.1,0.00011,0.0,0.00938]
[1777509320217,65.4,75951.09,34.1,0.00011,0.0,0.00953]
[1777509325252,65.4,75954.75,34.1,0.00011,0.0,0.00962]
[1777509326268,65.4,75970.26,34.1,0.00012,0.0,0.01001]
[1777509327268,65.4,75993.05,34.1,0.00012,0.0,0.01061]
[1777509330289,65.4,75986.79,34.1,0.00012,0.0,0.01044]
[1777509331296,65.4,75987.2,34.1,0.00012,0.0,0.01028]
[1777509333309,65.4,75997.56,34.1,0.00012,0.0,0.01056]
[1777509338345,65.4,75999.22,34.1,0.00012,0.0,0.0106]
[1777509340360,65.4,76009.87,34.1,0.00013,0.0,0.01089]
[1777509344389,65.4,76020.05,34.1,0.00013,0.0,0.01118]
[1777509349424,65.4,76020.6,34.1,0.00013,0.0,0.01119]
[1777509352446,65.4,76043.39,34.1,0.00014,0.0,0.01186]
[1777509354459,65.4,76057.08,34.1,0.00014,0.0,0.01228]
[1777509355590,65.4,76066.39,34.1,0.00015,0.0,0.01257]
[1777509358486,65.4,76056.23,34.1,0.00014,0.0,0.01225]
[1777509363522,65.4,76056.06,34.1,0.00014,0.0,0.01225]
[1777509365536,65.4,76045.74,34.1,0.00014,0.0,0.01193]
[1777509366543,65.4,76039.0,34.1,0.00014,0.0,0.01173]
[1777509369573,65.4,76048.11,34.1,0.00014,0.0,0.012]
[1777509372595,65.4,76039.32,34.1,0.00014,0.0,0.01174]
[1777509376623,65.4,76018.92,34.1,0.00013,0.0,0.01115]
[1777509377629,65.4,76010.91,34.1,0.00013,0.0,0.01092]
[1777509382665,65.4,76006.13,34.1,0.00013,0.0,0.01079]
[1777509387681,65.4,76004.19,34.1,0.00012,0.0,0.01074]
[1777509391729,65.4,76003.25,34.1,0.00012,0.0,0.01054]
[1777509392736,65.4,75994.66,34.1,0.00012,0.0,0.01031]
[1777509395757,65.4,75982.47,34.1,0.00012,0.0,0.00999]
[1777509400792,65.4,75982.91,34.1,0.00012,0.0,0.01]
[1777509402146,65.4,75982.91,34.1,0.00012,0.0,0.01]
[1777509407840,65.4,75987.58,34.1,0.00012,0.0,0.01012]
[1777509408848,65.4,75981.11,34.1,0.00011,0.0,0.00996]
[1777509413883,65.4,75979.95,34.1,0.00011,0.0,0.00993]
[1777509417911,65.4,75986.97,34.1,0.00012,0.0,0.01011]
[1777509422947,65.4,75987.87,34.1,0.00012,0.0,0.01013]
[1777509427981,65.4,75989.35,34.1,0.00012,0.0,0.01017]
[1777509433018,65.4,75993.02,34.1,0.00012,0.0,0.01026]
[1777509435033,65.4,76019.3,34.1,0.00013,0.0,0.01098]
[1777509438067,65.4,76035.57,34.1,0.00013,0.0,0.01144]
[1777509439074,65.4,76043.03,34.1,0.00014,0.0,0.01166]
[1777509444109,65.4,76044.69,34.1,0.00014,0.0,0.01171]
[1777509449144,65.4,76046.16,34.1,0.00014,0.0,0.01175]
[1777509451158,65.4,76046.19,34.1,0.00013,0.0,0.01156]
[1777509456193,65.4,76039.93,34.1,0.00013,0.0,0.01138]
[1777509458207,65.4,76046.84,34.1,0.00014,0.0,0.01158]
[1777509463241,65.4,76051.9,34.1,0.00014,0.0,0.01173]
[1777509467270,65.4,76061.29,34.1,0.00014,0.0,0.01202]
[1777509471298,65.4,76046.92,34.1,0.00014,0.0,0.01159]
[1777509476333,65.4,76045.98,34.1,0.00013,0.0,0.01156]
[1777509481368,65.4,76053.03,34.1,0.00014,0.0,0.01177]
[1777509482375,65.4,76060.2,34.1,0.00014,0.0,0.01198]
[1777509483383,65.4,76069.54,34.1,0.00014,0.0,0.01227]
[1777509484391,65.4,76078.2,34.1,0.00015,0.0,0.01254]
[1777509489426,65.4,76079.53,34.1,0.00015,0.0,0.01258]
[1777509491440,65.4,76070.99,34.1,0.00014,0.0,0.01231]
[1777509492637,65.4,76070.99,34.1,0.00014,0.0,0.01231]
[1777509492716,65.4,76077.35,34.1,0.00015,0.0,0.01251]
[1777509493432,65.4,76077.35,34.1,0.00015,0.0,0.01251]
[1777509493455,65.4,76101.45,34.1,0.00016,0.0,0.0133]
[1777509495697,65.4,76081.9,34.1,0.00015,0.0,0.01266]
[1777509496476,65.4,76071.84,34.1,0.00014,0.0,0.01234]
[1777509500504,65.4,76078.45,34.1,0.00015,0.0,0.01255]
[1777509505538,65.4,76079.19,34.1,0.00015,0.0,0.01257]
[1777509507553,65.4,76072.23,34.1,0.00014,0.0,0.01235]
[1777509512588,65.4,76076.3,34.1,0.00014,0.0,0.01228]
[1777509517623,65.4,76079.71,34.1,0.00015,0.0,0.01239]
[1777509519637,65.4,76072.73,34.1,0.00014,0.0,0.01217]
[1777509524672,65.4,76073.01,34.1,0.00014,0.0,0.01218]
[1777509529709,65.4,76078.19,34.1,0.00014,0.0,0.01234]
[1777509531725,65.4,76084.88,34.1,0.00015,0.0,0.01255]
[1777509536762,65.4,76089.36,34.1,0.00015,0.0,0.01269]
[1777509538781,65.4,76096.81,34.1,0.00015,0.0,0.01293]
[1777509539784,65.4,76105.86,34.1,0.00016,0.0,0.01323]
[1777509543812,65.4,76114.85,34.1,0.00016,0.0,0.01353]
[1777509548847,65.4,76119.39,34.1,0.00016,0.0,0.01369]
[1777509551915,65.4,76108.75,34.1,0.00016,0.0,0.01333]
[1777509552881,65.4,76101.53,34.1,0.00015,0.0,0.01309]
[1777509556908,65.4,76109.7,34.1,0.00016,0.0,0.01336]
[1777509561944,65.4,76105.02,34.1,0.00016,0.0,0.0132]
[1777509564965,65.4,76113.6,34.1,0.00016,0.0,0.01349]
[1777509565972,65.4,76121.72,34.1,0.00016,0.0,0.01377]
[1777509571007,65.4,76116.28,34.1,0.00016,0.0,0.01337]
[1777509577049,65.4,76117.25,34.1,0.00016,0.0,0.0134]
[1777509582632,65.4,76119.36,34.1,0.00016,0.0,0.01347]
[1777509583091,65.4,76137.79,34.1,0.00017,0.0,0.01411]
[1777509588294,65.4,76132.26,34.1,0.00016,0.0,0.01392]
[1777509593162,65.4,76143.34,34.1,0.00017,0.0,0.01431]
[1777509594033,65.4,76143.34,34.1,0.00017,0.0,0.01431]
[1777509594168,65.4,76149.54,34.1,0.00017,0.0,0.01453]
[1777509597191,65.4,76143.32,34.1,0.00017,0.0,0.01431]
[1777509602226,65.4,76146.78,34.1,0.00017,0.0,0.01443]
[1777509603233,65.4,76135.37,34.1,0.00017,0.0,0.01402]
[1777509604239,65.4,76128.92,34.1,0.00016,0.0,0.0138]
[1777509609275,65.4,76122.94,34.1,0.00016,0.0,0.01359]
[1777509612296,65.4,76113.91,34.1,0.00016,0.0,0.01329]
[1777509613303,65.4,76107.68,34.1,0.00015,0.0,0.01308]
[1777509615317,65.4,76099.88,34.1,0.00015,0.0,0.01283]
[1777509620351,65.4,76104.02,34.1,0.00015,0.0,0.01296]
[1777509622366,65.4,76111.66,34.1,0.00016,0.0,0.01321]
[1777509624380,65.4,76105.55,34.1,0.00015,0.0,0.01301]
[1777509629415,65.4,76107.88,34.1,0.00015,0.0,0.01309]
[1777509631722,65.4,76108.69,34.1,0.00015,0.0,0.01312]
[1777509631778,65.4,76108.74,34.1,0.00015,0.0,0.01291]
[1777509633007,65.4,76105.44,34.1,0.00015,0.0,0.0128]
[1777509638478,65.4,76108.9,34.1,0.00015,0.0,0.01291]
[1777509643513,65.4,76106.02,34.1,0.00015,0.0,0.01282]
[1777509646534,65.4,76116.48,34.1,0.00016,0.0,0.01316]
[1777509651569,65.4,76119.98,34.1,0.00016,0.0,0.01328]
[1777509657611,65.4,76125.03,34.1,0.00016,0.0,0.01345]
[1777509662646,65.4,76124.67,34.1,0.00016,0.0,0.01344]
[1777509667681,65.4,76122.69,34.1,0.00016,0.0,0.01337]
[1777509672715,65.4,76122.34,34.1,0.00016,0.0,0.01336]
[1777509677750,65.4,76123.67,34.1,0.00016,0.0,0.0134]
[1777509682786,65.4,76129.53,34.1,0.00016,0.0,0.0136]
[1777509684800,65.4,76135.67,34.1,0.00016,0.0,0.01381]
[1777509689834,65.4,76128.64,34.1,0.00016,0.0,0.01357]
[1777509691849,65.4,76127.45,34.1,0.00016,0.0,0.01332]
[1777509696884,65.4,76127.85,34.1,0.00016,0.0,0.01333]
[1777509701918,65.4,76131.47,34.1,0.00016,0.0,0.01345]
[1777509704940,65.4,76123.76,34.1,0.00016,0.0,0.01319]
[1777509709975,65.4,76126.68,34.1,0.00016,0.0,0.01329]
[1777509715010,65.4,76133.47,34.1,0.00016,0.0,0.01352]
[1777509720045,65.4,76133.27,34.1,0.00016,0.0,0.01351]
[1777509721152,65.4,76126.42,34.1,0.00016,0.0,0.01328]
[1777509722080,65.4,76116.09,34.1,0.00015,0.0,0.01294]
[1777509726109,65.4,76108.6,34.1,0.00015,0.0,0.0127]
[1777509729130,65.4,76116.42,34.1,0.00015,0.0,0.01295]
[1777509732151,65.4,76110.49,34.1,0.00015,0.0,0.01276]
[1777509733159,65.4,76103.47,34.1,0.00015,0.0,0.01253]
[1777509735173,65.4,76096.22,34.1,0.00014,0.0,0.01231]
[1777509740208,65.4,76083.92,34.1,0.00014,0.0,0.01193]
[1777509745242,65.4,76080.38,34.1,0.00014,0.0,0.01182]
[1777509749271,65.4,76066.55,34.1,0.00013,0.0,0.01141]
[1777509751285,65.4,76051.81,34.1,0.00013,0.0,0.01081]
[1777509756320,65.4,76055.08,34.1,0.00013,0.0,0.0109]
[1777509760348,65.4,76046.5,34.1,0.00012,0.0,0.01066]
[1777509765383,65.4,76042.17,34.1,0.00012,0.0,0.01054]
[1777509770418,65.4,76039.01,34.1,0.00012,0.0,0.01046]
[1777509774446,65.4,76030.23,34.1,0.00012,0.0,0.01023]
[1777509775453,65.4,76023.95,34.1,0.00012,0.0,0.01006]
[1777509777466,65.4,76014.34,34.1,0.00011,0.0,0.00982]
[1777509781495,65.4,76026.05,34.1,0.00012,0.0,0.01012]
[1777509783509,65.4,76032.95,34.1,0.00012,0.0,0.0103]
[1777509788544,65.4,76026.73,34.1,0.00012,0.0,0.01013]
[1777509790558,65.4,76020.66,34.1,0.00012,0.0,0.00998]
[1777509794586,65.4,76014.55,34.1,0.00011,0.0,0.00982]
[1777509799621,65.4,76011.47,34.1,0.00011,0.0,0.00974]
[1777509802642,65.4,76019.91,34.1,0.00012,0.0,0.00996]
[1777509805665,65.4,76028.2,34.1,0.00012,0.0,0.01017]
[1777509807678,65.4,76035.53,34.1,0.00012,0.0,0.01037]
[1777509808686,65.4,76043.77,34.1,0.00012,0.0,0.01059]
[1777509811707,65.4,76040.27,34.1,0.00012,0.0,0.01032]
[1777509816743,65.4,76036.65,34.1,0.00012,0.0,0.01022]
[1777509821778,65.4,76042.81,34.1,0.00012,0.0,0.01039]
[1777509827820,65.4,76044.09,34.1,0.00012,0.0,0.01042]
[1777509832859,65.4,76044.4,34.1,0.00012,0.0,0.01043]
[1777509837894,65.4,76044.57,34.1,0.00012,0.0,0.01044]
[1777509841921,65.4,76053.34,34.1,0.00012,0.0,0.01067]
[1777509846958,65.4,76052.15,34.1,0.00012,0.0,0.01064]
[1777509851991,65.4,76052.0,34.1,0.00012,0.0,0.01064]
[1777509857027,65.4,76051.4,34.1,0.00012,0.0,0.01062]
[1777509862062,65.4,76052.76,34.1,0.00012,0.0,0.01066]
[1777509867097,65.4,76052.34,34.1,0.00012,0.0,0.01065]
[1777509871125,65.4,76052.1,34.1,0.00012,0.0,0.01046]
[1777509876160,65.4,76053.41,34.1,0.00012,0.0,0.0105]
[1777509881195,65.4,76053.54,34.1,0.00012,0.0,0.0105]
[1777509884216,65.4,76061.55,34.1,0.00013,0.0,0.01072]
[1777509889251,65.4,76060.93,34.1,0.00013,0.0,0.0107]
[1777509894286,65.4,76060.58,34.1,0.00013,0.0,0.01069]
[1777509898313,65.4,76068.55,34.1,0.00013,0.0,0.01092]
[1777509902342,65.4,76079.67,34.1,0.00013,0.0,0.01123]
[1777509907376,65.4,76080.75,34.1,0.00013,0.0,0.01126]
[1777509913419,65.4,76082.04,34.1,0.00013,0.0,0.0113]
[1777509918454,65.4,76080.94,34.1,0.00013,0.0,0.01127]
[1777509921474,65.4,76089.06,34.1,0.00014,0.0,0.0115]
[1777509926511,65.4,76093.48,34.1,0.00014,0.0,0.01164]
[1777509931546,65.4,76093.0,34.1,0.00013,0.0,0.01143]
[1777509935574,65.4,76104.17,34.1,0.00014,0.0,0.01176]
[1777509937588,65.4,76110.7,34.1,0.00014,0.0,0.01196]
[1777509939602,65.4,76117.86,34.1,0.00014,0.0,0.01218]
[1777509944637,65.4,76118.63,34.1,0.00014,0.0,0.0122]
[1777509949671,65.4,76121.6,34.1,0.00015,0.0,0.0123]
[1777509954706,65.4,76123.24,34.1,0.00015,0.0,0.01235]
[1777509958735,65.4,76132.72,34.1,0.00015,0.0,0.01265]
[1777509963770,65.4,76132.29,34.1,0.00015,0.0,0.01264]
[1777509968805,65.4,76137.0,34.1,0.00015,0.0,0.01279]
[1777509973841,65.4,76138.53,34.1,0.00015,0.0,0.01284]
[1777509978877,65.4,76141.69,34.1,0.00015,0.0,0.01294]
[1777509983911,65.4,76141.56,34.1,0.00015,0.0,0.01294]
[1777509988946,65.4,76144.37,34.1,0.00015,0.0,0.01303]
[1777509991968,65.4,76144.23,34.1,0.00015,0.0,0.01281]
[1777509997003,65.4,76144.25,34.1,0.00015,0.0,0.01282]
[1777510002038,65.4,76145.46,34.1,0.00015,0.0,0.01285]
[1777510007072,65.4,76145.25,34.1,0.00015,0.0,0.01285]
[1777510012107,65.4,76145.28,34.1,0.00015,0.0,0.01285]
[1777510017142,65.4,76145.12,34.1,0.00015,0.0,0.01284]
[1777510022178,65.4,76145.48,34.1,0.00015,0.0,0.01286]
[1777510027216,65.4,76147.6,34.1,0.00015,0.0,0.01293]
[1777510031241,65.4,76161.73,34.1,0.00016,0.0,0.0134]
[1777510033254,65.4,76168.39,34.1,0.00016,0.0,0.01362]
[1777510038292,65.4,76170.31,34.1,0.00016,0.0,0.01369]
[1777510043327,65.4,76171.46,34.1,0.00016,0.0,0.01373]
[1777510046348,65.4,76160.16,34.1,0.00016,0.0,0.01334]
[1777510051382,65.4,76158.87,34.1,0.00016,0.0,0.01309]
[1777510056417,65.4,76160.45,34.1,0.00016,0.0,0.01314]
[1777510058432,65.4,76167.37,34.1,0.00016,0.0,0.01337]
[1777510061454,65.4,76174.74,34.1,0.00016,0.0,0.01362]
[1777510066491,65.4,76172.03,34.1,0.00016,0.0,0.01353]
[1777510067498,65.4,76182.87,34.1,0.00017,0.0,0.01391]
[1777510072532,65.4,76188.77,34.1,0.00017,0.0,0.01411]
[1777510077568,65.4,76190.24,34.1,0.00017,0.0,0.01417]
[1777510082603,65.4,76195.45,34.1,0.00017,0.0,0.01435]
[1777510085055,65.4,76214.82,34.1,0.00018,0.0,0.01507]
[1777510086284,65.4,76234.95,34.1,0.00019,0.0,0.01585]
[1777510091668,65.4,76233.7,34.1,0.00019,0.0,0.0158]
[1777510096704,65.4,76226.13,34.1,0.00019,0.0,0.0155]
[1777510101739,65.4,76229.78,34.1,0.00019,0.0,0.01565]
[1777510106774,65.4,76223.73,34.1,0.00019,0.0,0.01541]
[1777510109795,65.4,76231.01,34.1,0.00019,0.0,0.01569]
[1777510111809,65.4,76226.69,34.1,0.00018,0.0,0.01528]
[1777510113823,65.4,76213.27,34.1,0.00018,0.0,0.01477]
[1777510118863,65.4,76207.25,34.1,0.00017,0.0,0.01455]
[1777510123898,65.4,76204.22,34.1,0.00017,0.0,0.01444]
[1777510126777,65.4,76208.74,34.1,0.00018,0.0,0.01461]
[1777510127229,65.4,76208.74,34.1,0.00018,0.0,0.01461]
[1777510127274,65.4,76223.61,34.1,0.00018,0.0,0.01516]
[1777510128551,65.4,76265.27,34.1,0.0002,0.0,0.01683]
[1777510128940,65.4,76293.96,34.1,0.00022,0.0,0.01807]
[1777510130493,65.4,76282.24,34.1,0.00021,0.0,0.01755]
[1777510130954,65.4,76261.32,34.1,0.0002,0.0,0.01666]
[1777510132278,65.4,76247.67,34.1,0.00019,0.0,0.0161]
[1777510136184,65.4,76241.38,34.1,0.00019,0.0,0.01585]
[1777510139340,65.4,76236.31,34.1,0.00019,0.0,0.01565]
[1777510145054,65.4,76220.28,34.1,0.00018,0.0,0.01504]
[1777510149082,65.4,76211.57,34.1,0.00018,0.0,0.01471]
[1777510150090,65.4,76205.3,34.1,0.00017,0.0,0.01448]
[1777510152105,65.4,76215.29,34.1,0.00018,0.0,0.01485]
[1777510155126,65.4,76207.7,34.1,0.00017,0.0,0.01457]
[1777510161168,65.4,76205.34,34.1,0.00017,0.0,0.01448]
[1777510165199,65.4,76199.05,34.1,0.00017,0.0,0.01425]
[1777510170234,65.4,76193.39,34.1,0.00017,0.0,0.01405]
[1777510171241,65.4,76191.25,34.1,0.00016,0.0,0.01375]
[1777510176275,65.4,76195.43,34.1,0.00017,0.0,0.0139]
[1777510181310,65.4,76198.87,34.1,0.00017,0.0,0.01402]
[1777510186345,65.4,76196.19,34.1,0.00017,0.0,0.01392]
[1777510191380,65.4,76192.57,34.1,0.00016,0.0,0.0138]
[1777510196416,65.4,76194.01,34.1,0.00017,0.0,0.01385]
[1777510198430,65.4,76201.08,34.1,0.00017,0.0,0.0141]
[1777510201451,65.4,76194.67,34.1,0.00017,0.0,0.01387]
[1777510203465,65.4,76208.69,34.1,0.00017,0.0,0.01437]
[1777510205479,65.4,76201.79,34.1,0.00017,0.0,0.01412]
[1777510208504,65.4,76208.29,34.1,0.00017,0.0,0.01436]
[1777510213535,65.4,76209.04,34.1,0.00017,0.0,0.01438]
[1777510218571,65.4,76212.31,34.1,0.00017,0.0,0.0145]
[1777510223606,65.4,76212.05,34.1,0.00017,0.0,0.01449]
[1777510225620,65.4,76219.43,34.1,0.00018,0.0,0.01476]
[1777510230655,65.4,76220.11,34.1,0.00018,0.0,0.01479]
[1777510231662,65.4,76220.16,34.1,0.00017,0.0,0.01456]
[1777510234683,65.4,76212.89,34.1,0.00017,0.0,0.01429]
[1777510239717,65.4,76211.94,34.1,0.00017,0.0,0.01426]
[1777510244754,65.4,76215.49,34.1,0.00017,0.0,0.01439]
[1777510245761,65.4,76221.45,34.1,0.00018,0.0,0.0146]
[1777510249789,65.4,76228.95,34.1,0.00018,0.0,0.01488]
[1777510253823,65.4,76217.66,34.1,0.00017,0.0,0.01446]
[1777510257851,65.4,76211.33,34.1,0.00017,0.0,0.01423]
[1777510262886,65.4,76216.69,34.1,0.00017,0.0,0.01443]
[1777510267926,65.4,76215.05,34.1,0.00017,0.0,0.01437]
[1777510272962,65.4,76217.9,34.1,0.00017,0.0,0.01447]
[1777510277998,65.4,76214.97,34.1,0.00017,0.0,0.01437]
[1777510283033,65.4,76213.2,34.1,0.00017,0.0,0.0143]
[1777510288072,65.4,76216.36,34.1,0.00017,0.0,0.01442]
[1777510291093,65.4,76216.9,34.1,0.00017,0.0,0.0142]
[1777510295121,65.4,76224.12,34.1,0.00017,0.0,0.01447]
[1777510300156,65.4,76219.38,34.1,0.00017,0.0,0.01429]
[1777510303177,65.4,76234.23,34.1,0.00018,0.0,0.01484]
[1777510307205,65.4,76241.18,34.1,0.00018,0.0,0.0151]
[1777510312240,65.4,76243.96,34.1,0.00018,0.0,0.01521]
[1777510317274,65.4,76246.21,34.1,0.00018,0.0,0.01529]
[1777510322310,65.4,76244.97,34.1,0.00018,0.0,0.01525]
[1777510326338,65.4,76251.79,34.1,0.00019,0.0,0.01551]
[1777510328352,65.4,76263.61,34.1,0.00019,0.0,0.01598]
[1777510331373,65.4,76255.22,34.1,0.00019,0.0,0.01565]
[1777510336408,65.4,76252.64,34.1,0.00019,0.0,0.01554]
[1777510340436,65.4,76245.89,34.1,0.00018,0.0,0.01528]
[1777510343457,65.4,76236.93,34.1,0.00018,0.0,0.01494]
[1777510348492,65.4,76236.62,34.1,0.00018,0.0,0.01493]
[1777510351513,65.4,76236.55,34.1,0.00018,0.0,0.01469]
[1777510356548,65.4,76233.31,34.1,0.00018,0.0,0.01457]
[1777510361583,65.4,76232.93,34.1,0.00018,0.0,0.01455]
[1777510366618,65.4,76237.18,34.1,0.00018,0.0,0.01471]
[1777510369638,65.4,76244.32,34.1,0.00018,0.0,0.01498]
[1777510374673,65.4,76247.43,34.1,0.00018,0.0,0.0151]
[1777510379709,65.4,76247.55,34.1,0.00018,0.0,0.0151]
[1777510381726,65.4,76262.19,34.1,0.00019,0.0,0.01567]
[1777510382732,65.4,76273.61,34.1,0.0002,0.0,0.01612]
[1777510387767,65.4,76277.09,34.1,0.0002,0.0,0.01627]
[1777510390789,65.4,76285.84,34.1,0.0002,0.0,0.01663]
[1777510394816,65.4,76293.9,34.1,0.00021,0.0,0.01696]
[1777510399851,65.4,76297.75,34.1,0.00021,0.0,0.01713]
[1777510404886,65.4,76293.42,34.1,0.00021,0.0,0.01694]
[1777510409921,65.4,76299.79,34.1,0.00021,0.0,0.01721]
[1777510414958,65.4,76307.74,34.1,0.00021,0.0,0.01728]
[1777510419993,65.4,76306.24,34.1,0.00021,0.0,0.01722]
[1777510425028,65.4,76297.42,34.1,0.0002,0.0,0.01684]
[1777510430062,65.4,76297.93,34.1,0.00021,0.0,0.01687]
[1777510435098,65.4,76294.57,34.1,0.0002,0.0,0.01672]
[1777510440133,65.4,76293.93,34.1,0.0002,0.0,0.0167]
[1777510444161,65.4,76302.12,34.1,0.00021,0.0,0.01704]
[1777510449196,65.4,76304.95,34.1,0.00021,0.0,0.01716]
[1777510452217,65.4,76296.27,34.1,0.0002,0.0,0.0168]
[1777510454231,65.4,76287.59,34.1,0.0002,0.0,0.01643]
[1777510459266,65.4,76280.95,34.1,0.0002,0.0,0.01616]
[1777510461191,65.4,76277.59,34.1,0.00019,0.0,0.01603]
[1777510461280,65.4,76267.67,34.1,0.00019,0.0,0.01563]
[1777510466316,65.4,76267.8,34.1,0.00019,0.0,0.01564]
[1777510471353,65.4,76258.04,34.1,0.00018,0.0,0.01501]
[1777510476389,65.4,76253.22,34.1,0.00018,0.0,0.01483]
[1777510478633,65.4,76255.11,34.1,0.00018,0.0,0.0149]
[1777510479411,65.4,76261.86,34.1,0.00018,0.0,0.01516]
[1777510483915,65.4,76269.91,34.1,0.00019,0.0,0.01547]
[1777510489480,65.4,76277.01,34.1,0.00019,0.0,0.01575]
[1777510492502,65.4,76283.54,34.1,0.00019,0.0,0.01601]
[1777510495522,65.4,76289.6,34.1,0.0002,0.0,0.01626]
[1777510500558,65.4,76289.44,34.1,0.0002,0.0,0.01625]
[1777510505594,65.4,76286.77,34.1,0.0002,0.0,0.01614]
[1777510507608,65.4,76280.3,34.1,0.00019,0.0,0.01588]
[1777510512643,65.4,76280.42,34.1,0.00019,0.0,0.01588]
[1777510514657,65.4,76290.55,34.1,0.0002,0.0,0.01629]
[1777510519691,65.4,76289.33,34.1,0.0002,0.0,0.01624]
[1777510524726,65.4,76284.82,34.1,0.0002,0.0,0.01606]
[1777510529763,65.4,76283.31,34.1,0.00019,0.0,0.016]
[1777510531776,65.4,76282.71,34.1,0.00019,0.0,0.01572]
[1777510536811,65.4,76282.29,34.1,0.00019,0.0,0.0157]
[1777510541845,65.4,76282.53,34.1,0.00019,0.0,0.01571]
[1777510546882,65.4,76279.12,34.1,0.00019,0.0,0.01558]
[1777510551915,65.4,76283.13,34.1,0.00019,0.0,0.01574]
[1777510555943,65.4,76274.68,34.1,0.00019,0.0,0.01541]
[1777510560978,65.4,76273.99,34.1,0.00019,0.0,0.01538]
[1777510567021,65.4,76274.55,34.1,0.00019,0.0,0.0154]
[1777510570042,65.4,76263.48,34.1,0.00018,0.0,0.01498]
[1777510575078,65.4,76258.86,34.1,0.00018,0.0,0.0148]
[1777510580114,65.4,76253.23,34.1,0.00018,0.0,0.01459]
[1777510584142,65.4,76247.17,34.1,0.00017,0.0,0.01437]
[1777510589177,65.4,76246.11,34.1,0.00017,0.0,0.01433]
[1777510591191,65.4,76245.67,34.1,0.00017,0.0,0.01408]
[1777510596226,65.4,76255.36,34.1,0.00017,0.0,0.01443]
[1777510601261,65.4,76260.06,34.1,0.00018,0.0,0.01461]
[1777510602267,65.4,76270.82,34.1,0.00018,0.0,0.01501]
[1777510604282,65.4,76264.15,34.1,0.00018,0.0,0.01476]
[1777510606297,65.4,76280.94,34.1,0.00019,0.0,0.0154]
[1777510611330,65.4,76284.84,34.1,0.00019,0.0,0.01555]
[1777510616366,65.4,76288.51,34.1,0.00019,0.0,0.0157]
[1777510620394,65.4,76281.85,34.1,0.00019,0.0,0.01544]
[1777510625428,65.4,76282.46,34.1,0.00019,0.0,0.01546]
[1777510627443,65.4,76271.99,34.1,0.00018,0.0,0.01506]
[1777510632478,65.4,76268.19,34.1,0.00018,0.0,0.01491]
[1777510637513,65.4,76282.87,34.1,0.00019,0.0,0.01548]
[1777510642548,65.4,76286.36,34.1,0.00019,0.0,0.01561]
[1777510647583,65.4,76277.74,34.1,0.00019,0.0,0.01528]
[1777510651623,65.4,76276.91,34.1,0.00018,0.0,0.015]
[1777510656658,65.4,76274.36,34.1,0.00018,0.0,0.0149]
[1777510661693,65.4,76267.95,34.1,0.00018,0.0,0.01466]
[1777510666729,65.4,76259.22,34.1,0.00017,0.0,0.01434]
[1777510668743,65.4,76245.92,34.1,0.00017,0.0,0.01386]
[1777510673779,65.4,76242.84,34.1,0.00017,0.0,0.01375]
[1777510678814,65.4,76242.23,34.1,0.00017,0.0,0.01373]
[1777510683849,65.4,76241.11,34.1,0.00017,0.0,0.01369]
[1777510688884,65.4,76239.53,34.1,0.00016,0.0,0.01364]
[1777510693919,65.4,76244.59,34.1,0.00017,0.0,0.01381]
[1777510698954,65.4,76242.87,34.1,0.00017,0.0,0.01375]
[1777510703988,65.4,76243.81,34.1,0.00017,0.0,0.01379]
[1777510709024,65.4,76244.16,34.1,0.00017,0.0,0.0138]
[1777510711038,65.4,76243.73,34.1,0.00016,0.0,0.01356]
[1777510716074,65.4,76246.61,34.1,0.00016,0.0,0.01366]
[1777510721108,65.4,76253.05,34.1,0.00017,0.0,0.01388]
[1777510726144,65.4,76258.17,34.1,0.00017,0.0,0.01407]
[1777510731179,65.4,76263.99,34.1,0.00017,0.0,0.01428]
[1777510736213,65.4,76269.49,34.1,0.00018,0.0,0.01448]
[1777510741249,65.4,76267.66,34.1,0.00017,0.0,0.01441]
[1777510746283,65.4,76265.94,34.1,0.00017,0.0,0.01435]
[1777510751319,65.4,76263.88,34.1,0.00017,0.0,0.01427]
[1777510756354,65.4,76262.83,34.1,0.00017,0.0,0.01424]
[1777510761389,65.4,76253.55,34.1,0.00017,0.0,0.0139]
[1777510766424,65.4,76257.1,34.1,0.00017,0.0,0.01403]
[1777510771459,65.4,76255.41,34.1,0.00017,0.0,0.01374]
[1777510776494,65.4,76254.82,34.1,0.00017,0.0,0.01372]
[1777510781529,65.4,76255.04,34.1,0.00017,0.0,0.01373]
[1777510786563,65.4,76255.01,34.1,0.00017,0.0,0.01372]
[1777510791601,65.4,76245.85,34.1,0.00016,0.0,0.01341]
[1777510796637,65.4,76242.15,34.1,0.00016,0.0,0.01328]
[1777510801186,65.4,76231.25,34.1,0.00016,0.0,0.01291]
[1777510801674,65.4,76214.24,34.1,0.00015,0.0,0.01236]
[1777510802681,65.4,76205.58,34.1,0.00015,0.0,0.01209]
[1777510804695,65.4,76212.08,34.1,0.00015,0.0,0.01229]
[1777510805703,65.4,76218.81,34.1,0.00015,0.0,0.01251]
[1777510810738,65.4,76210.96,34.1,0.00015,0.0,0.01226]
[1777510815781,65.4,76213.02,34.1,0.00015,0.0,0.01232]
[1777510817795,65.4,76220.2,34.1,0.00015,0.0,0.01255]
[1777510822830,65.4,76222.82,34.1,0.00015,0.0,0.01264]
[1777510827865,65.4,76218.31,34.1,0.00015,0.0,0.01249]
[1777510832900,65.4,76221.66,34.1,0.00015,0.0,0.01239]
[1777510837934,65.4,76222.31,34.1,0.00015,0.0,0.01241]
[1777510840958,65.4,76231.72,34.1,0.00015,0.0,0.01271]
[1777510841965,65.4,76238.39,34.1,0.00016,0.0,0.01293]
[1777510847001,65.4,76239.33,34.1,0.00016,0.0,0.01297]
[1777510851029,65.4,76246.94,34.1,0.00016,0.0,0.01322]
[1777510856064,65.4,76247.85,34.1,0.00016,0.0,0.01325]
[1777510861098,65.4,76242.48,34.1,0.00016,0.0,0.01307]
[1777510865136,65.4,76250.58,34.1,0.00016,0.0,0.01335]
[1777510870165,65.4,76254.98,34.1,0.00016,0.0,0.0135]
[1777510875201,65.4,76257.87,34.1,0.00016,0.0,0.0136]
[1777510880236,65.4,76256.19,34.1,0.00016,0.0,0.01354]
[1777510881243,65.4,76265.08,34.1,0.00017,0.0,0.01385]
[1777510882250,65.4,76279.25,34.1,0.00017,0.0,0.01436]
[1777510884263,65.4,76286.54,34.1,0.00018,0.0,0.01463]
[1777510889299,65.4,76288.71,34.1,0.00018,0.0,0.01471]
[1777510894335,65.4,76288.55,34.1,0.00018,0.0,0.01447]
[1777510899370,65.4,76292.28,34.1,0.00018,0.0,0.0146]
[1777510904405,65.4,76294.33,34.1,0.00018,0.0,0.01468]
[1777510907425,65.4,76301.3,34.1,0.00018,0.0,0.01494]
[1777510908436,65.4,76308.95,34.1,0.00019,0.0,0.01524]
[1777510909443,65.4,76315.35,34.1,0.00019,0.0,0.01549]
[1777510913474,65.4,76321.67,34.1,0.00019,0.0,0.01574]
[1777510918509,65.4,76324.64,34.1,0.00019,0.0,0.01586]
[1777510923543,65.4,76332.47,34.1,0.0002,0.0,0.01617]
[1777510926568,65.4,76318.32,34.1,0.00019,0.0,0.0156]
[1777510927575,65.4,76304.95,34.1,0.00018,0.0,0.01508]
[1777510932609,65.4,76305.49,34.1,0.00018,0.0,0.0151]
[1777510934624,65.4,76312.09,34.1,0.00019,0.0,0.01536]
[1777510939659,65.4,76312.11,34.1,0.00019,0.0,0.01536]
[1777510944695,65.4,76309.73,34.1,0.00019,0.0,0.01527]
[1777510948722,65.4,76302.87,34.1,0.00018,0.0,0.015]
[1777510950737,65.4,76291.39,34.1,0.00018,0.0,0.01457]
[1777510951743,65.4,76288.64,34.1,0.00017,0.0,0.01423]
[1777510956779,65.4,76286.39,34.1,0.00017,0.0,0.01415]
[1777510958797,65.4,76275.66,34.1,0.00017,0.0,0.01377]
[1777510961818,65.4,76268.85,34.1,0.00016,0.0,0.01353]
[1777510962825,65.4,76257.76,34.1,0.00016,0.0,0.01315]
[1777510963832,65.4,76245.82,34.1,0.00015,0.0,0.01275]
[1777510967860,65.4,76232.39,34.1,0.00015,0.0,0.01231]
[1777510971890,65.4,76225.27,34.1,0.00015,0.0,0.01209]
[1777510973904,65.4,76217.91,34.1,0.00014,0.0,0.01186]
[1777510976927,65.4,76224.28,34.1,0.00015,0.0,0.01206]
[1777510979948,65.4,76217.8,34.1,0.00014,0.0,0.01186]
[1777510984983,65.4,76214.87,34.1,0.00014,0.0,0.01177]
[1777510989012,65.4,76203.91,34.1,0.00014,0.0,0.01143]
[1777510992036,65.4,76210.34,34.1,0.00014,0.0,0.01163]
[1777510997069,65.4,76212.0,34.1,0.00014,0.0,0.01168]
[1777511002105,65.4,76212.33,34.1,0.00014,0.0,0.01169]
[1777511004118,65.4,76203.68,34.1,0.00014,0.0,0.01143]
[1777511006133,65.4,76210.23,34.1,0.00014,0.0,0.01162]
[1777511011168,65.4,76215.4,34.1,0.00014,0.0,0.01158]
[1777511016203,65.4,76221.94,34.1,0.00014,0.0,0.01178]
[1777511021238,65.4,76224.55,34.1,0.00014,0.0,0.01186]
[1777511026273,65.4,76222.1,34.1,0.00014,0.0,0.01179]
[1777511031309,65.4,76220.8,34.1,0.00014,0.0,0.01175]
[1777511036346,65.4,76215.86,34.1,0.00014,0.0,0.0116]
[1777511041381,65.4,76216.15,34.1,0.00014,0.0,0.0116]
[1777511045409,65.4,76224.66,34.1,0.00014,0.0,0.01186]
[1777511046415,65.4,76231.43,34.1,0.00015,0.0,0.01207]
[1777511051451,65.4,76233.78,34.1,0.00015,0.0,0.01215]
[1777511056486,65.4,76236.21,34.1,0.00015,0.0,0.01223]
[1777511061521,65.4,76240.17,34.1,0.00015,0.0,0.01235]
[1777511066556,65.4,76245.31,34.1,0.00015,0.0,0.01252]
[1777511071591,65.4,76250.97,34.1,0.00015,0.0,0.01249]
[1777511076626,65.4,76248.86,34.1,0.00015,0.0,0.01242]
[1777511080654,65.4,76243.05,34.1,0.00015,0.0,0.01223]
[1777511085689,65.4,76239.16,34.1,0.00015,0.0,0.01211]
[1777511088710,65.4,76225.61,34.1,0.00014,0.0,0.01169]
[1777511089716,65.4,76218.14,34.1,0.00014,0.0,0.01147]
[1777511092738,65.4,76224.11,34.1,0.00014,0.0,0.01165]
[1777511093745,65.4,76229.97,34.1,0.00014,0.0,0.01182]
[1777511097773,65.4,76222.64,34.1,0.00014,0.0,0.0116]
[1777511101801,65.4,76230.28,34.1,0.00014,0.0,0.01183]
[1777511106837,65.4,76228.98,34.1,0.00014,0.0,0.01179]
[1777511108851,65.4,76222.72,34.1,0.00014,0.0,0.0116]
[1777511111872,65.4,76215.09,34.1,0.00014,0.0,0.01137]
[1777511113009,65.4,76200.7,34.1,0.00013,0.0,0.01095]
[1777511113886,65.4,76192.72,34.1,0.00013,0.0,0.01073]
[1777511117914,65.4,76185.87,34.1,0.00013,0.0,0.01054]
[1777511122948,65.4,76185.76,34.1,0.00013,0.0,0.01053]
[1777511127984,65.4,76188.28,34.1,0.00013,0.0,0.0106]
[1777511129998,65.4,76194.04,34.1,0.00013,0.0,0.01077]
[1777511131005,65.4,76194.66,34.1,0.00013,0.0,0.0106]
[1777511134611,65.4,76191.83,34.1,0.00013,0.0,0.01052]
[1777511141078,65.4,76181.78,34.1,0.00012,0.0,0.01024]
[1777511146113,65.4,76178.77,34.1,0.00012,0.0,0.01016]
[1777511151147,65.4,76180.78,34.1,0.00012,0.0,0.01022]
[1777511155176,65.4,76171.1,34.1,0.00012,0.0,0.00996]
[1777511156183,65.4,76161.48,34.1,0.00012,0.0,0.00971]
[1777511161217,65.4,76169.68,34.1,0.00012,0.0,0.00992]
[1777511165246,65.4,76176.05,34.1,0.00012,0.0,0.01009]
[1777511170281,65.4,76173.34,34.1,0.00012,0.0,0.01002]
[1777511175315,65.4,76174.92,34.1,0.00012,0.0,0.01006]
[1777511180350,65.4,76173.71,34.1,0.00012,0.0,0.01003]
[1777511182365,65.4,76184.65,34.1,0.00012,0.0,0.01032]
[1777511187400,65.4,76183.62,34.1,0.00012,0.0,0.01029]
[1777511191428,65.4,76180.86,34.1,0.00012,0.0,0.01004]
[1777511196462,65.4,76179.93,34.1,0.00012,0.0,0.01002]
[1777511199484,65.4,76186.68,34.1,0.00012,0.0,0.0102]
[1777511204519,65.4,76187.3,34.1,0.00012,0.0,0.01021]
[1777511209554,65.4,76190.44,34.1,0.00012,0.0,0.0103]
[1777511211348,65.4,76190.23,34.1,0.00012,0.0,0.01029]
[1777511216603,65.4,76191.31,34.1,0.00012,0.0,0.01032]
[1777511221638,65.4,76194.48,34.1,0.00012,0.0,0.01041]
[1777511224659,65.4,76185.81,34.1,0.00012,0.0,0.01017]
[1777511229694,65.4,76179.58,34.1,0.00012,0.0,0.01001]
[1777511234729,65.4,76175.97,34.1,0.00012,0.0,0.00991]
[1777511238757,65.4,76169.86,34.1,0.00012,0.0,0.00975]
[1777511243791,65.4,76165.34,34.1,0.00011,0.0,0.00964]
[1777511247820,65.4,76171.51,34.1,0.00012,0.0,0.0098]
[1777511252855,65.4,76175.33,34.1,0.00012,0.0,0.00972]
[1777511256882,65.4,76169.04,34.1,0.00011,0.0,0.00956]
[1777511261918,65.4,76163.96,34.1,0.00011,0.0,0.00943]
[1777511266953,65.4,76160.96,34.1,0.00011,0.0,0.00936]
[1777511271987,65.4,76161.1,34.1,0.00011,0.0,0.00936]
[1777511276016,65.4,76166.84,34.1,0.00011,0.0,0.0095]
[1777511279036,65.4,76177.24,34.1,0.00012,0.0,0.00977]
[1777511284072,65.4,76176.88,34.1,0.00012,0.0,0.00976]
[1777511288099,65.4,76183.79,34.1,0.00012,0.0,0.00994]
[1777511293134,65.4,76185.56,34.1,0.00012,0.0,0.00999]
[1777511297164,65.4,76192.24,34.1,0.00012,0.0,0.01017]
[1777511302198,65.4,76194.82,34.1,0.00012,0.0,0.01024]
[1777511304212,65.4,76201.8,34.1,0.00013,0.0,0.01043]
[1777511309248,65.4,76197.94,34.1,0.00012,0.0,0.01032]
[1777511311262,65.4,76199.1,34.1,0.00012,0.0,0.01017]
[1777511316297,65.4,76198.28,34.1,0.00012,0.0,0.01015]
[1777511321332,65.4,76203.29,34.1,0.00012,0.0,0.01028]
[1777511326367,65.4,76201.09,34.1,0.00012,0.0,0.01022]
[1777511331401,65.4,76201.56,34.1,0.00012,0.0,0.01024]
[1777511336441,65.4,76203.36,34.1,0.00012,0.0,0.01029]
[1777511341476,65.4,76204.42,34.1,0.00012,0.0,0.01032]
[1777511346510,65.4,76201.15,34.1,0.00012,0.0,0.01023]
[1777511351546,65.4,76201.12,34.1,0.00012,0.0,0.01023]
[1777511356581,65.4,76201.19,34.1,0.00012,0.0,0.01023]
[1777511361616,65.4,76200.39,34.1,0.00012,0.0,0.01021]
[1777511366650,65.4,76199.13,34.1,0.00012,0.0,0.01017]
[1777511372693,65.4,76199.2,34.1,0.00012,0.0,0.01]
[1777511377728,65.4,76199.61,34.1,0.00012,0.0,0.01001]
[1777511382763,65.4,76196.47,34.1,0.00012,0.0,0.00992]
[1777511386791,65.4,76204.98,34.1,0.00012,0.0,0.01015]
[1777511389812,65.4,76219.46,34.1,0.00013,0.0,0.01055]
[1777511393843,65.4,76231.92,34.1,0.00013,0.0,0.0109]
[1777511397871,65.4,76239.64,34.1,0.00013,0.0,0.01112]
[1777511399886,65.4,76246.11,34.1,0.00014,0.0,0.01131]
[1777511403921,65.4,76258.26,34.1,0.00014,0.0,0.01168]
[1777511408956,65.4,76253.53,34.1,0.00014,0.0,0.01154]
[1777511410970,65.4,76245.56,34.1,0.00014,0.0,0.0113]
[1777511413991,65.4,76239.29,34.1,0.00013,0.0,0.01111]
[1777511419027,65.4,76237.12,34.1,0.00013,0.0,0.01105]
[1777511424061,65.4,76236.06,34.1,0.00013,0.0,0.01102]
[1777511429098,65.4,76227.51,34.1,0.00013,0.0,0.01077]
[1777511431112,65.4,76225.06,34.1,0.00013,0.0,0.01052]
[1777511436147,65.4,76223.08,34.1,0.00013,0.0,0.01046]
[1777511441181,65.4,76222.07,34.1,0.00013,0.0,0.01043]
[1777511445668,65.4,76221.77,34.1,0.00013,0.0,0.01042]
[1777511446934,65.4,76225.79,34.1,0.00013,0.0,0.01054]
[1777511456287,65.4,76226.71,34.1,0.00013,0.0,0.01056]
[1777511461327,65.4,76224.88,34.1,0.00013,0.0,0.01051]
[1777511466358,65.4,76221.55,34.1,0.00013,0.0,0.01042]
[1777511471393,65.4,76220.39,34.1,0.00013,0.0,0.01039]
[1777511476429,65.4,76221.09,34.1,0.00013,0.0,0.01041]
[1777511478442,65.4,76212.74,34.1,0.00012,0.0,0.01018]
[1777511483479,65.4,76212.35,34.1,0.00012,0.0,0.01017]
[1777511485493,65.4,76199.12,34.1,0.00012,0.0,0.00982]
[1777511490529,65.4,76193.67,34.1,0.00012,0.0,0.00968]
[1777511491535,65.4,76191.48,34.1,0.00011,0.0,0.00945]
[1777511496571,65.4,76194.26,34.1,0.00011,0.0,0.00952]
[1777511498585,65.4,76201.66,34.1,0.00012,0.0,0.00971]
[1777511503619,65.4,76206.56,34.1,0.00012,0.0,0.00984]
[1777511508656,65.4,76203.52,34.1,0.00012,0.0,0.00976]
[1777511513690,65.4,76199.29,34.1,0.00012,0.0,0.00965]
[1777511517719,65.4,76191.67,34.1,0.00011,0.0,0.00945]
[1777511522755,65.4,76191.05,34.1,0.00011,0.0,0.00944]
[1777511527791,65.4,76197.13,34.1,0.00012,0.0,0.00959]
[1777511531083,65.4,76194.45,34.1,0.00011,0.0,0.00952]
[1777511530813,65.4,76211.58,34.1,0.00012,0.0,0.00997]
[1777511531820,65.4,76226.42,34.1,0.00013,0.0,0.01037]
[1777511536855,65.4,76229.94,34.1,0.00013,0.0,0.01047]
[1777511541890,65.4,76233.8,34.1,0.00013,0.0,0.01057]
[1777511542953,65.4,76254.14,34.1,0.00014,0.0,0.01116]
[1777511543903,65.4,76267.2,34.1,0.00014,0.0,0.01155]
[1777511548939,65.4,76267.31,34.1,0.00014,0.0,0.01155]
[1777511551960,65.4,76264.39,34.1,0.00014,0.0,0.01126]
[1777511552048,65.4,76264.39,34.1,0.00014,0.0,0.01126]
[1777511558003,65.4,76263.45,34.1,0.00014,0.0,0.01123]
[1777511562031,65.4,76256.79,34.1,0.00013,0.0,0.01104]
[1777511566060,65.4,76263.47,34.1,0.00014,0.0,0.01123]
[1777511571095,65.4,76267.32,34.1,0.00014,0.0,0.01135]
[1777511573109,65.4,76261.42,34.1,0.00014,0.0,0.01117]
[1777511578145,65.4,76262.25,34.1,0.00014,0.0,0.0112]
[1777511583179,65.4,76258.24,34.1,0.00013,0.0,0.01108]
[1777511587210,65.4,76245.39,34.1,0.00013,0.0,0.01071]
[1777511590231,65.4,76238.15,34.1,0.00013,0.0,0.01051]
[1777511592245,65.4,76232.22,34.1,0.00012,0.0,0.01034]
[1777511597279,65.4,76229.41,34.1,0.00012,0.0,0.01027]
[1777511602315,65.4,76228.69,34.1,0.00012,0.0,0.01025]
[1777511607351,65.4,76229.24,34.1,0.00012,0.0,0.01026]
[1777511611378,65.4,76229.22,34.1,0.00012,0.0,0.01008]
[1777511616412,65.4,76221.46,34.1,0.00012,0.0,0.00987]
[1777511621447,65.4,76222.8,34.1,0.00012,0.0,0.00991]
[1777511626483,65.4,76217.31,34.1,0.00012,0.0,0.00977]
[1777511631058,65.4,76204.97,34.1,0.00011,0.0,0.00945]
[1777511632525,65.4,76196.0,34.1,0.00011,0.0,0.00922]
[1777511637560,65.4,76192.83,34.1,0.00011,0.0,0.00915]
[1777511642595,65.4,76190.8,34.1,0.00011,0.0,0.0091]
[1777511645616,65.4,76200.27,34.1,0.00011,0.0,0.00933]
[1777511650650,65.4,76202.7,34.1,0.00011,0.0,0.00939]
[1777511655686,65.4,76204.11,34.1,0.00011,0.0,0.00943]
[1777511660720,65.4,76204.62,34.1,0.00011,0.0,0.00944]
[1777511665756,65.4,76204.08,34.1,0.00011,0.0,0.00943]
[1777511667769,65.4,76214.02,34.1,0.00012,0.0,0.00968]
[1777511671797,65.4,76214.46,34.1,0.00011,0.0,0.00952]
[1777511676833,65.4,76212.56,34.1,0.00011,0.0,0.00947]
[1777511681867,65.4,76212.01,34.1,0.00011,0.0,0.00946]
[1777511683881,65.4,76203.73,34.1,0.00011,0.0,0.00925]
[1777511689924,65.4,76203.19,34.1,0.00011,0.0,0.00924]
[1777511693952,65.4,76212.52,34.1,0.00011,0.0,0.00947]
[1777511698986,65.4,76211.26,34.1,0.00011,0.0,0.00944]
[1777511699994,65.4,76203.48,34.1,0.00011,0.0,0.00924]
[1777511704041,65.4,76194.9,34.1,0.00011,0.0,0.00903]
[1777511705053,65.4,76166.66,34.1,0.0001,0.0,0.00837]
[1777511706046,65.4,76156.34,34.1,0.0001,0.0,0.00814]
[1777511711081,65.4,76159.94,34.1,0.0001,0.0,0.00822]
[1777511716117,65.4,76157.54,34.1,0.0001,0.0,0.00817]
[1777511721152,65.4,76156.27,34.1,0.0001,0.0,0.00814]
[1777511722159,65.4,76162.56,34.1,0.0001,0.0,0.00828]
[1777511726187,65.4,76168.74,34.1,0.0001,0.0,0.00842]
[1777511731223,65.4,76172.33,34.1,0.0001,0.0,0.00834]
[1777511736258,65.4,76170.55,34.1,0.0001,0.0,0.0083]
[1777511741293,65.4,76170.27,34.1,0.0001,0.0,0.0083]
[1777511746328,65.4,76175.39,34.1,0.0001,0.0,0.00841]
[1777511751363,65.4,76172.33,34.1,0.0001,0.0,0.00834]
[1777511756398,65.4,76170.51,34.1,0.0001,0.0,0.0083]
[1777511761433,65.4,76174.49,34.1,0.0001,0.0,0.00839]
[1777511766480,65.4,76173.74,34.1,0.0001,0.0,0.00838]
[1777511771513,65.4,76174.83,34.1,0.0001,0.0,0.0084]
[1777511776548,65.4,76173.37,34.1,0.0001,0.0,0.00837]
[1777511781583,65.4,76171.81,34.1,0.0001,0.0,0.00833]
[1777511786617,65.4,76174.48,34.1,0.0001,0.0,0.00839]
[1777511790645,65.4,76187.48,34.1,0.0001,0.0,0.00869]
[1777511791653,65.4,76189.02,34.1,0.0001,0.0,0.00857]
[1777511796688,65.4,76192.89,34.1,0.0001,0.0,0.00866]
[1777511801722,65.4,76188.95,34.1,0.0001,0.0,0.00857]
[1777511806781,65.4,76186.46,34.1,0.0001,0.0,0.00851]
[1777511811792,65.4,76178.43,34.1,0.0001,0.0,0.00833]
[1777511816828,65.4,76182.11,34.1,0.0001,0.0,0.00841]
[1777511821863,65.4,76183.4,34.1,0.0001,0.0,0.00844]
[1777511826897,65.4,76184.0,34.1,0.0001,0.0,0.00845]
[1777511831932,65.4,76185.4,34.1,0.0001,0.0,0.00849]
[1777511836968,65.4,76184.25,34.1,0.0001,0.0,0.00846]
[1777511842003,65.4,76185.22,34.1,0.0001,0.0,0.00848]
[1777511847038,65.4,76189.51,34.1,0.0001,0.0,0.00858]
[1777511851065,65.4,76187.37,34.1,0.0001,0.0,0.00838]
[1777511853080,65.4,76181.46,34.1,0.0001,0.0,0.00824]
[1777511858115,65.4,76190.61,34.1,0.0001,0.0,0.00845]
[1777511859122,65.4,76197.27,34.1,0.0001,0.0,0.0086]
[1777511864158,65.4,76195.62,34.1,0.0001,0.0,0.00857]
[1777511869193,65.4,76197.03,34.1,0.0001,0.0,0.0086]
[1777511874227,65.4,76198.87,34.1,0.0001,0.0,0.00864]
[1777511879262,65.4,76199.34,34.1,0.0001,0.0,0.00865]
[1777511881277,65.4,76206.16,34.1,0.00011,0.0,0.00881]
[1777511886311,65.4,76201.68,34.1,0.0001,0.0,0.00871]
[1777511888326,65.4,76195.75,34.1,0.0001,0.0,0.00857]
[1777511893363,65.4,76195.87,34.1,0.0001,0.0,0.00857]
[1777511898397,65.4,76195.45,34.1,0.0001,0.0,0.00856]
[1777511903434,65.4,76195.04,34.1,0.0001,0.0,0.00855]
[1777511909475,65.4,76192.32,34.1,0.0001,0.0,0.00849]
[1777511912495,65.4,76192.89,34.1,0.0001,0.0,0.00835]
[1777511917531,65.4,76198.45,34.1,0.0001,0.0,0.00847]
[1777511922566,65.4,76199.91,34.1,0.0001,0.0,0.00851]
[1777511928608,65.4,76197.94,34.1,0.0001,0.0,0.00846]
[1777511933643,65.4,76199.24,34.1,0.0001,0.0,0.00849]
[1777511938677,65.4,76193.64,34.1,0.0001,0.0,0.00836]
[1777511943713,65.4,76197.44,34.1,0.0001,0.0,0.00845]
[1777511948748,65.4,76196.79,34.1,0.0001,0.0,0.00843]
[1777511953783,65.4,76201.5,34.1,0.0001,0.0,0.00854]
[1777511957812,65.4,76207.73,34.1,0.0001,0.0,0.00869]
[1777511962853,65.4,76208.72,34.1,0.0001,0.0,0.00871]
[1777511967890,65.4,76209.25,34.1,0.00011,0.0,0.00872]
[1777511971919,65.4,76208.34,34.1,0.0001,0.0,0.00854]
[1777511976954,65.4,76203.33,34.1,0.0001,0.0,0.00843]
[1777511981991,65.4,76204.29,34.1,0.0001,0.0,0.00845]
[1777511987028,65.4,76207.16,34.1,0.0001,0.0,0.00852]
[1777511991055,65.4,76215.48,34.1,0.0001,0.0,0.00871]
[1777511992062,65.4,76222.23,34.1,0.00011,0.0,0.00887]
[1777511996089,65.4,76229.01,34.1,0.00011,0.0,0.00903]
[1777512001125,65.4,76232.18,34.1,0.00011,0.0,0.00911]
[1777512006160,65.4,76231.96,34.1,0.00011,0.0,0.00911]
[1777512011194,65.4,76231.49,34.1,0.00011,0.0,0.0091]
[1777512014215,65.4,76225.44,34.1,0.00011,0.0,0.00895]
[1777512018243,65.4,76231.33,34.1,0.00011,0.0,0.00909]
[1777512023279,65.4,76228.89,34.1,0.00011,0.0,0.00903]
[1777512028314,65.4,76231.95,34.1,0.00011,0.0,0.00911]
[1777512032342,65.4,76233.5,34.1,0.00011,0.0,0.00898]
[1777512037377,65.4,76233.87,34.1,0.00011,0.0,0.00899]
[1777512039391,65.4,76239.86,34.1,0.00011,0.0,0.00913]
[1777512044426,65.4,76244.62,34.1,0.00011,0.0,0.00925]
[1777512049461,65.4,76249.86,34.1,0.00011,0.0,0.00938]
[1777512054495,65.4,76248.65,34.1,0.00011,0.0,0.00935]
[1777512059532,65.4,76243.73,34.1,0.00011,0.0,0.00923]
[1777512064567,65.4,76241.29,34.1,0.00011,0.0,0.00917]
[1777512069602,65.4,76241.1,34.1,0.00011,0.0,0.00916]
[1777512074637,65.4,76239.31,34.1,0.00011,0.0,0.00912]
[1777512077658,65.4,76230.22,34.1,0.00011,0.0,0.0089]
[1777512078665,65.4,76222.27,34.1,0.00011,0.0,0.00871]
[1777512082693,65.4,76213.9,34.1,0.0001,0.0,0.00851]
[1777512084707,65.4,76221.94,34.1,0.0001,0.0,0.0087]
[1777512089742,65.4,76219.75,34.1,0.0001,0.0,0.00865]
[1777512091756,65.4,76218.1,34.1,0.0001,0.0,0.00845]
[1777512096790,65.4,76219.31,34.1,0.0001,0.0,0.00848]
[1777512100819,65.4,76228.96,34.1,0.00011,0.0,0.00871]
[1777512101825,65.4,76235.75,34.1,0.00011,0.0,0.00887]
[1777512106860,65.4,76236.48,34.1,0.00011,0.0,0.00888]
[1777512111896,65.4,76235.79,34.1,0.00011,0.0,0.00887]
[1777512113910,65.4,76228.15,34.1,0.0001,0.0,0.00869]
[1777512118945,65.4,76228.0,34.1,0.0001,0.0,0.00868]
[1777512123979,65.4,76226.26,34.1,0.0001,0.0,0.00864]
[1777512124987,65.4,76218.44,34.1,0.0001,0.0,0.00846]
[1777512127001,65.4,76210.63,34.1,0.0001,0.0,0.00828]
[1777512128010,65.4,76202.87,34.1,0.0001,0.0,0.00811]
[1777512132036,65.4,76197.01,34.1,0.0001,0.0,0.00798]
[1777512137071,65.4,76195.24,34.1,0.0001,0.0,0.00794]
[1777512141099,65.4,76187.78,34.1,9e-05,0.0,0.00778]
[1777512146135,65.4,76187.12,34.1,9e-05,0.0,0.00777]
[1777512151170,65.4,76182.3,34.1,9e-05,0.0,0.00752]
[1777512156204,65.4,76180.13,34.1,9e-05,0.0,0.00748]
[1777512159225,65.4,76186.18,34.1,9e-05,0.0,0.0076]
[1777512161240,65.4,76195.82,34.1,9e-05,0.0,0.00781]
[1777512166275,65.4,76199.43,34.1,9e-05,0.0,0.00788]
[1777512171310,65.4,76196.25,34.1,9e-05,0.0,0.00781]
[1777512176345,65.4,76195.69,34.1,9e-05,0.0,0.0078]
[1777512181379,65.4,76192.21,34.1,9e-05,0.0,0.00773]
[1777512184402,65.4,76183.28,34.1,9e-05,0.0,0.00754]
[1777512189436,65.4,76183.73,34.1,9e-05,0.0,0.00755]
[1777512191449,65.4,76178.01,34.1,9e-05,0.0,0.00743]
[1777512195477,65.4,76172.25,34.1,9e-05,0.0,0.00732]
[1777512200513,65.4,76170.08,34.1,9e-05,0.0,0.00727]
[1777512205548,65.4,76175.92,34.1,9e-05,0.0,0.00739]
[1777512210583,65.4,76176.73,34.1,9e-05,0.0,0.00741]
[1777512215618,65.4,76179.69,34.1,9e-05,0.0,0.00733]
[1777512220653,65.4,76183.17,34.1,9e-05,0.0,0.0074]
[1777512225687,65.4,76183.24,34.1,9e-05,0.0,0.0074]
[1777512228708,65.4,76175.63,34.1,9e-05,0.0,0.00724]
[1777512233744,65.4,76181.91,34.1,9e-05,0.0,0.00737]
[1777512237771,65.4,76191.77,34.1,9e-05,0.0,0.00757]
[1777512242807,65.4,76192.35,34.1,9e-05,0.0,0.00759]
[1777512247842,65.4,76192.36,34.1,9e-05,0.0,0.00759]
[1777512252877,65.4,76195.13,34.1,9e-05,0.0,0.00764]
[1777512257912,65.4,76195.55,34.1,9e-05,0.0,0.00765]
[1777512262947,65.4,76195.72,34.1,9e-05,0.0,0.00766]
[1777512267991,65.4,76197.03,34.1,9e-05,0.0,0.00768]
[1777512273026,65.4,76205.13,34.1,9e-05,0.0,0.00771]
[1777512278061,65.4,76207.56,34.1,9e-05,0.0,0.00776]
[1777512281082,65.4,76199.65,34.1,9e-05,0.0,0.00759]
[1777512283759,65.4,76198.6,34.1,9e-05,0.0,0.00757]
[1777512284103,65.4,76204.47,34.1,9e-05,0.0,0.0077]
[1777512285110,65.4,76214.9,34.1,0.0001,0.0,0.00792]
[1777512288130,65.4,76223.14,34.1,0.0001,0.0,0.0081]
[1777512291151,65.4,76238.1,34.1,0.0001,0.0,0.00844]
[1777512292159,65.4,76247.71,34.1,0.0001,0.0,0.00866]
[1777512297811,65.4,76251.78,34.1,0.00011,0.0,0.00876]
[1777512303236,65.4,76251.32,34.1,0.00011,0.0,0.00875]
[1777512308271,65.4,76252.44,34.1,0.00011,0.0,0.00877]
[1777512308834,65.4,76252.44,34.1,0.00011,0.0,0.00877]
[1777512314314,65.4,76252.55,34.1,0.00011,0.0,0.00878]
[1777512319349,65.4,76254.31,34.1,0.00011,0.0,0.00882]
[1777512321363,65.4,76261.15,34.1,0.00011,0.0,0.00898]
[1777512326398,65.4,76261.91,34.1,0.00011,0.0,0.009]
[1777512331433,65.4,76262.28,34.1,0.00011,0.0,0.00885]
[1777512336468,65.4,76263.03,34.1,0.00011,0.0,0.00886]
[1777512341503,65.4,76263.62,34.1,0.00011,0.0,0.00888]
[1777512346537,65.4,76260.58,34.1,0.00011,0.0,0.0088]
[1777512351573,65.4,76260.3,34.1,0.00011,0.0,0.0088]
[1777512356608,65.4,76260.44,34.1,0.00011,0.0,0.0088]
[1777512361642,65.4,76260.77,34.1,0.00011,0.0,0.00881]
[1777512366678,65.4,76261.59,34.1,0.00011,0.0,0.00883]
[1777512371713,65.4,76262.97,34.1,0.00011,0.0,0.00886]
[1777512376748,65.4,76261.62,34.1,0.00011,0.0,0.00883]
[1777512381783,65.4,76263.22,34.1,0.00011,0.0,0.00887]
[1777512386817,65.4,76266.94,34.1,0.00011,0.0,0.00896]
[1777512389839,65.4,76274.45,34.1,0.00011,0.0,0.00914]
[1777512391853,65.4,76274.92,34.1,0.00011,0.0,0.00899]
[1777512396888,65.4,76274.84,34.1,0.00011,0.0,0.00898]
[1777512401922,65.4,76275.78,34.1,0.00011,0.0,0.00901]
[1777512407136,65.4,76277.86,34.1,0.00011,0.0,0.00906]
[1777512413000,65.4,76278.93,34.1,0.00011,0.0,0.00908]
[1777512418040,65.4,76280.91,34.1,0.00011,0.0,0.00913]
[1777512423075,65.4,76281.21,34.1,0.00011,0.0,0.00914]
[1777512428110,65.4,76282.75,34.1,0.00011,0.0,0.00918]
[1777512433144,65.4,76284.96,34.1,0.00011,0.0,0.00923]
[1777512438179,65.4,76285.41,34.1,0.00011,0.0,0.00925]
[1777512443214,65.4,76289.2,34.1,0.00011,0.0,0.00934]
[1777512447243,65.4,76283.12,34.1,0.00011,0.0,0.00919]
[1777512451271,65.4,76283.24,34.1,0.00011,0.0,0.00902]
[1777512456305,65.4,76279.55,34.1,0.00011,0.0,0.00893]
[1777512461341,65.4,76278.89,34.1,0.00011,0.0,0.00891]
[1777512465369,65.4,76288.94,34.1,0.00011,0.0,0.00916]
[1777512466567,65.4,76302.43,34.1,0.00012,0.0,0.0095]
[1777512467383,65.4,76310.94,34.1,0.00012,0.0,0.00973]
[1777512473425,65.4,76314.89,34.1,0.00012,0.0,0.00983]
[1777512477453,65.4,76330.28,34.1,0.00013,0.0,0.01025]
[1777512478459,65.4,76341.38,34.1,0.00013,0.0,0.01056]
[1777512479467,65.4,76357.47,34.1,0.00014,0.0,0.01103]
[1777512483505,65.4,76351.31,34.1,0.00013,0.0,0.01084]
[1777512488539,65.4,76356.46,34.1,0.00014,0.0,0.011]
[1777512489548,65.4,76363.7,34.1,0.00014,0.0,0.01121]
[1777512490555,65.4,76370.38,34.1,0.00014,0.0,0.01141]
[1777512491562,65.4,76377.23,34.1,0.00014,0.0,0.01162]
[1777512495590,65.4,76387.55,34.1,0.00015,0.0,0.01195]
[1777512498611,65.4,76376.46,34.1,0.00014,0.0,0.0116]
[1777512499618,65.4,76367.92,34.1,0.00014,0.0,0.01134]
[1777512501632,65.4,76358.33,34.1,0.00014,0.0,0.01105]
[1777512506666,65.4,76358.68,34.1,0.00014,0.0,0.01106]
[1777512511702,65.4,76357.0,34.1,0.00013,0.0,0.01081]
[1777512516765,65.4,76351.09,34.1,0.00013,0.0,0.01064]
[1777512520792,65.4,76345.11,34.1,0.00013,0.0,0.01047]
[1777512525916,65.4,76343.95,34.1,0.00013,0.0,0.01044]
[1777512527930,65.4,76334.48,34.1,0.00013,0.0,0.01017]
[1777512532966,65.4,76333.66,34.1,0.00012,0.0,0.01015]
[1777512536999,65.4,76327.6,34.1,0.00012,0.0,0.00999]
[1777512542035,65.4,76325.86,34.1,0.00012,0.0,0.00994]
[1777512546063,65.4,76332.66,34.1,0.00012,0.0,0.01012]
[1777512548077,65.4,76343.23,34.1,0.00013,0.0,0.01042]
[1777512553112,65.4,76345.35,34.1,0.00013,0.0,0.01048]
[1777512558149,65.4,76348.22,34.1,0.00013,0.0,0.01056]
[1777512563184,65.4,76349.29,34.1,0.00013,0.0,0.01059]
[1777512568221,65.4,76350.54,34.1,0.00013,0.0,0.01063]
[1777512571242,65.4,76348.05,34.1,0.00013,0.0,0.01036]
[1777512572594,65.4,76348.05,34.1,0.00013,0.0,0.01036]
[1777512575272,65.4,76336.01,34.1,0.00012,0.0,0.01003]
[1777512577286,65.4,76328.59,34.1,0.00012,0.0,0.00983]
[1777512582321,65.4,76329.08,34.1,0.00012,0.0,0.00984]
[1777512587356,65.4,76324.62,34.1,0.00012,0.0,0.00972]
[1777512589618,65.4,76324.54,34.1,0.00012,0.0,0.00972]
[1777512595412,65.4,76327.18,34.1,0.00012,0.0,0.00979]
[1777512600447,65.4,76327.57,34.1,0.00012,0.0,0.0098]
[1777512603468,65.4,76333.53,34.1,0.00012,0.0,0.00996]
[1777512607496,65.4,76341.33,34.1,0.00013,0.0,0.01017]
[1777512608503,65.4,76347.69,34.1,0.00013,0.0,0.01035]
[1777512613538,65.4,76346.95,34.1,0.00013,0.0,0.01033]
[1777512618573,65.4,76348.42,34.1,0.00013,0.0,0.01037]
[1777512621600,65.4,76335.61,34.1,0.00012,0.0,0.01002]
[1777512624621,65.4,76329.4,34.1,0.00012,0.0,0.00985]
[1777512629663,65.4,76331.76,34.1,0.00012,0.0,0.00991]
[1777512634699,65.4,76342.02,34.1,0.00012,0.0,0.01001]
[1777512639734,65.4,76347.94,34.1,0.00013,0.0,0.01017]
[1777512642755,65.4,76353.9,34.1,0.00013,0.0,0.01033]
[1777512644775,65.4,76365.65,34.1,0.00013,0.0,0.01067]
[1777512645782,65.4,76375.65,34.1,0.00014,0.0,0.01096]
[1777512650816,65.4,76374.86,34.1,0.00014,0.0,0.01093]
[1777512653838,65.4,76368.77,34.1,0.00013,0.0,0.01076]
[1777512657866,65.4,76362.44,34.1,0.00013,0.0,0.01057]
[1777512662901,65.4,76361.81,34.1,0.00013,0.0,0.01056]
[1777512663910,65.4,76345.26,34.1,0.00012,0.0,0.01009]
[1777512665924,65.4,76339.47,34.1,0.00012,0.0,0.00994]
[1777512671966,65.4,76338.49,34.1,0.00012,0.0,0.00991]
[1777512677001,65.4,76342.83,34.1,0.00012,0.0,0.01003]
[1777512678008,65.4,76351.4,34.1,0.00013,0.0,0.01026]
[1777512683044,65.4,76352.73,34.1,0.00013,0.0,0.0103]
[1777512688078,65.4,76354.96,34.1,0.00013,0.0,0.01036]
[1777512693113,65.4,76366.02,34.1,0.00013,0.0,0.01048]
[1777512696134,65.4,76372.0,34.1,0.00013,0.0,0.01065]
[1777512701169,65.4,76372.78,34.1,0.00013,0.0,0.01067]
[1777512706204,65.4,76373.32,34.1,0.00013,0.0,0.01069]
[1777512708219,65.4,76380.04,34.1,0.00013,0.0,0.01089]
[1777512710232,65.4,76372.52,34.1,0.00013,0.0,0.01067]
[1777512713256,65.4,76378.61,34.1,0.00013,0.0,0.01084]
[1777512718291,65.4,76379.45,34.1,0.00013,0.0,0.01087]
[1777512723326,65.4,76375.6,34.1,0.00013,0.0,0.01076]
[1777512728361,65.4,76371.77,34.1,0.00013,0.0,0.01065]
[1777512731382,65.4,76381.16,34.1,0.00014,0.0,0.01092]
[1777512734403,65.4,76388.05,34.1,0.00014,0.0,0.01112]
[1777512739438,65.4,76388.14,34.1,0.00014,0.0,0.01113]
[1777512744473,65.4,76375.85,34.1,0.00013,0.0,0.01076]
[1777512749508,65.4,76369.98,34.1,0.00013,0.0,0.01059]
[1777512751530,65.4,76367.99,34.1,0.00013,0.0,0.01034]
[1777512756565,65.4,76366.66,34.1,0.00013,0.0,0.01031]
[1777512761601,65.4,76358.97,34.1,0.00012,0.0,0.01009]
[1777512766638,65.4,76355.76,34.1,0.00012,0.0,0.01]
[1777512768652,65.4,76342.36,34.1,0.00012,0.0,0.00965]
[1777512770667,65.4,76350.7,34.1,0.00012,0.0,0.00987]
[1777512775702,65.4,76352.88,34.1,0.00012,0.0,0.00993]
[1777512778723,65.4,76346.5,34.1,0.00012,0.0,0.00976]
[1777512783758,65.4,76342.91,34.1,0.00012,0.0,0.00966]
[1777512788793,65.4,76339.34,34.1,0.00012,0.0,0.00957]
[1777512791816,65.4,76331.59,34.1,0.00012,0.0,0.00937]
[1777512796852,65.4,76326.76,34.1,0.00011,0.0,0.00924]
[1777512799872,65.4,76319.59,34.1,0.00011,0.0,0.00906]
[1777512804907,65.4,76318.78,34.1,0.00011,0.0,0.00904]
[1777512807929,65.4,76325.4,34.1,0.00011,0.0,0.00921]
[1777512811957,65.4,76326.52,34.1,0.00011,0.0,0.00906]
[1777512816992,65.4,76330.54,34.1,0.00011,0.0,0.00916]
[1777512821022,65.4,76324.39,34.1,0.00011,0.0,0.00901]
[1777512826059,65.4,76323.06,34.1,0.00011,0.0,0.00898]
[1777512831093,65.4,76319.72,34.1,0.00011,0.0,0.0089]
[1777512836129,65.4,76319.4,34.1,0.00011,0.0,0.00889]
[1777512839151,65.4,76311.57,34.1,0.00011,0.0,0.0087]
[1777512844186,65.4,76308.09,34.1,0.00011,0.0,0.00862]
[1777512849220,65.4,76309.13,34.1,0.00011,0.0,0.00864]
[1777512852242,65.4,76314.95,34.1,0.00011,0.0,0.00878]
[1777512857277,65.4,76332.39,34.1,0.00011,0.0,0.00921]
[1777512859291,65.4,76338.17,34.1,0.00012,0.0,0.00936]
[1777512864326,65.4,76341.99,34.1,0.00012,0.0,0.00946]
[1777512868354,65.4,76348.19,34.1,0.00012,0.0,0.00962]
[1777512871377,65.4,76344.11,34.1,0.00012,0.0,0.00933]
[1777512876411,65.4,76341.78,34.1,0.00011,0.0,0.00927]
[1777512881445,65.4,76335.62,34.1,0.00011,0.0,0.00912]
[1777512886479,65.4,76343.12,34.1,0.00011,0.0,0.00931]
[1777512891515,65.4,76335.95,34.1,0.00011,0.0,0.00913]
[1777512896550,65.4,76334.43,34.1,0.00011,0.0,0.00909]
[1777512901585,65.4,76333.53,34.1,0.00011,0.0,0.00907]
[1777512906620,65.4,76321.36,34.1,0.00011,0.0,0.00877]
[1777512911655,65.4,76318.69,34.1,0.00011,0.0,0.0087]
[1777512915682,65.4,76312.36,34.1,0.0001,0.0,0.00855]
[1777512916693,65.4,76305.57,34.1,0.0001,0.0,0.00839]
[1777512917700,65.4,76295.08,34.1,0.0001,0.0,0.00815]
[1777512919714,65.4,76288.06,34.1,0.0001,0.0,0.008]
[1777512923743,65.4,76282.4,34.1,0.0001,0.0,0.00787]
[1777512925756,65.4,76270.09,34.1,9e-05,0.0,0.00761]
[1777512929784,65.4,76263.9,34.1,9e-05,0.0,0.00748]
[1777512931799,65.4,76261.68,34.1,9e-05,0.0,0.00729]
[1777512936834,65.4,76262.11,34.1,9e-05,0.0,0.0073]
[1777512941868,65.4,76258.44,34.1,9e-05,0.0,0.00722]
[1777512946904,65.4,76256.75,34.1,9e-05,0.0,0.00719]
[1777512951939,65.4,76254.59,34.1,9e-05,0.0,0.00714]
[1777512956975,65.4,76255.33,34.1,9e-05,0.0,0.00716]
[1777512962009,65.4,76252.42,34.1,9e-05,0.0,0.0071]
[1777512967044,65.4,76255.06,34.1,9e-05,0.0,0.00715]
[1777512972079,65.4,76256.4,34.1,9e-05,0.0,0.00718]
[1777512977116,65.4,76251.73,34.1,9e-05,0.0,0.00709]
[1777512982150,65.4,76247.64,34.1,9e-05,0.0,0.00701]
[1777512987185,65.4,76248.4,34.1,9e-05,0.0,0.00702]
[1777512991214,65.4,76247.25,34.1,8e-05,0.0,0.00686]
[1777512996248,65.4,76244.81,34.1,8e-05,0.0,0.00681]
[1777512998263,65.4,76237.77,34.1,8e-05,0.0,0.00668]
[1777513003298,65.4,76224.51,34.1,8e-05,0.0,0.00644]
[1777513004305,65.4,76218.82,34.1,8e-05,0.0,0.00633]
[1777513006319,65.4,76211.81,34.1,7e-05,0.0,0.00621]
[1777513011354,65.4,76211.14,34.1,7e-05,0.0,0.0062]
[1777513017397,65.4,76211.01,34.1,7e-05,0.0,0.00619]
[1777513022432,65.4,76211.49,34.1,7e-05,0.0,0.0062]
[1777513027467,65.4,76212.39,34.1,8e-05,0.0,0.00622]
[1777513031495,65.4,76230.45,34.1,8e-05,0.0,0.00654]
[1777513032501,65.4,76236.09,34.1,8e-05,0.0,0.00665]
[1777513037537,65.4,76236.1,34.1,8e-05,0.0,0.00665]
[1777513042571,65.4,76234.3,34.1,8e-05,0.0,0.00662]
[1777513047607,65.4,76240.35,34.1,8e-05,0.0,0.00673]
[1777513051634,65.4,76242.0,34.1,8e-05,0.0,0.00663]
[1777513056670,65.4,76244.06,34.1,8e-05,0.0,0.00667]
[1777513061704,65.4,76247.26,34.1,8e-05,0.0,0.00673]
[1777513066740,65.4,76248.11,34.1,8e-05,0.0,0.00674]
[1777513071774,65.4,76249.56,34.1,8e-05,0.0,0.00677]
[1777513072782,65.4,76261.59,34.1,9e-05,0.0,0.007]
[1777513073789,65.4,76272.46,34.1,9e-05,0.0,0.00722]
[1777513076811,65.4,76278.16,34.1,9e-05,0.0,0.00734]
[1777513081846,65.4,76279.35,34.1,9e-05,0.0,0.00736]
[1777513082853,65.4,76287.94,34.1,9e-05,0.0,0.00754]
[1777513087919,65.4,76287.99,34.1,9e-05,0.0,0.00754]
[1777513092955,65.4,76288.85,34.1,9e-05,0.0,0.00756]
[1777513097989,65.4,76286.82,34.1,9e-05,0.0,0.00752]
[1777513103026,65.4,76288.17,34.1,9e-05,0.0,0.00754]
[1777513106047,65.4,76281.35,34.1,9e-05,0.0,0.0074]
[1777513109068,65.4,76289.34,34.1,9e-05,0.0,0.00757]
[1777513111081,65.4,76291.02,34.1,9e-05,0.0,0.00746]
[1777513114102,65.4,76284.19,34.1,9e-05,0.0,0.00731]
[1777513119138,65.4,76284.91,34.1,9e-05,0.0,0.00733]
[1777513124173,65.4,76285.56,34.1,9e-05,0.0,0.00734]
[1777513129209,65.4,76286.8,34.1,9e-05,0.0,0.00737]
[1777513134243,65.4,76290.55,34.1,9e-05,0.0,0.00745]
[1777513139280,65.4,76290.35,34.1,9e-05,0.0,0.00744]
[1777513144315,65.4,76291.1,34.1,9e-05,0.0,0.00746]
[1777513148343,65.4,76281.14,34.1,9e-05,0.0,0.00725]
[1777513153378,65.4,76280.94,34.1,9e-05,0.0,0.00725]
[1777513158412,65.4,76277.76,34.1,9e-05,0.0,0.00718]
[1777513163448,65.4,76271.31,34.1,9e-05,0.0,0.00705]
[1777513168483,65.4,76265.78,34.1,8e-05,0.0,0.00695]
[1777513171504,65.4,76265.55,34.1,8e-05,0.0,0.0068]
[1777513174525,65.4,76256.17,34.1,8e-05,0.0,0.00663]
[1777513179560,65.4,76255.84,34.1,8e-05,0.0,0.00662]
[1777513184594,65.4,76252.9,34.1,8e-05,0.0,0.00657]
[1777513189629,65.4,76245.88,34.1,8e-05,0.0,0.00644]
[1777513193663,65.4,76251.88,34.1,8e-05,0.0,0.00655]
[1777513198694,65.4,76254.23,34.1,8e-05,0.0,0.00659]
[1777513203729,65.4,76253.65,34.1,8e-05,0.0,0.00658]
[1777513208764,65.4,76256.95,34.1,8e-05,0.0,0.00664]
[1777513213799,65.4,76256.89,34.1,8e-05,0.0,0.00664]
[1777513216820,65.4,76263.86,34.1,8e-05,0.0,0.00677]
[1777513221858,65.4,76260.25,34.1,8e-05,0.0,0.0067]
[1777513226893,65.4,76261.3,34.1,8e-05,0.0,0.00672]
[1777513231928,65.4,76265.21,34.1,8e-05,0.0,0.00666]
[1777513236963,65.4,76265.48,34.1,8e-05,0.0,0.00667]
[1777513242001,65.4,76265.69,34.1,8e-05,0.0,0.00667]
[1777513245024,65.4,76259.7,34.1,8e-05,0.0,0.00656]
[1777513249051,65.4,76248.49,34.1,8e-05,0.0,0.00635]
[1777513254086,65.4,76249.7,34.1,8e-05,0.0,0.00638]
[1777513257108,65.4,76256.83,34.1,8e-05,0.0,0.00651]
[1777513262143,65.4,76256.61,34.1,8e-05,0.0,0.0065]
[1777513267177,65.4,76258.01,34.1,8e-05,0.0,0.00653]
[1777513272214,65.4,76260.77,34.1,8e-05,0.0,0.00658]
[1777513277247,65.4,76260.03,34.1,8e-05,0.0,0.00657]
[1777513282283,65.4,76265.61,34.1,8e-05,0.0,0.00667]
[1777513287318,65.4,76262.58,34.1,8e-05,0.0,0.00661]
[1777513291346,65.4,76262.82,34.1,8e-05,0.0,0.00648]
[1777513296380,65.4,76263.85,34.1,8e-05,0.0,0.0065]
[1777513297387,65.4,76269.7,34.1,8e-05,0.0,0.00661]
[1777513302424,65.4,76272.62,34.1,8e-05,0.0,0.00667]
[1777513307460,65.4,76276.16,34.1,8e-05,0.0,0.00673]
[1777513311488,65.4,76282.49,34.1,8e-05,0.0,0.00686]
[1777513316523,65.4,76286.83,34.1,8e-05,0.0,0.00694]
[1777513321558,65.4,76286.88,34.1,8e-05,0.0,0.00694]
[1777513326593,65.4,76282.31,34.1,8e-05,0.0,0.00685]
[1777513331628,65.4,76283.33,34.1,8e-05,0.0,0.00687]
[1777513336662,65.4,76284.3,34.1,8e-05,0.0,0.00689]
[1777513341698,65.4,76285.29,34.1,8e-05,0.0,0.00691]
[1777513346732,65.4,76286.16,34.1,8e-05,0.0,0.00693]
[1777513351770,65.4,76285.86,34.1,8e-05,0.0,0.00678]
[1777513355796,65.4,76277.47,34.1,8e-05,0.0,0.00662]
[1777513358817,65.4,76283.72,34.1,8e-05,0.0,0.00674]
[1777513363851,65.4,76288.99,34.1,8e-05,0.0,0.00684]
[1777513368887,65.4,76291.07,34.1,8e-05,0.0,0.00688]
[1777513373922,65.4,76290.79,34.1,8e-05,0.0,0.00688]
[1777513378957,65.4,76290.87,34.1,8e-05,0.0,0.00688]
[1777513380971,65.4,76283.2,34.1,8e-05,0.0,0.00673]
[1777513386006,65.4,76279.14,34.1,8e-05,0.0,0.00666]
[1777513391050,65.4,76281.06,34.1,8e-05,0.0,0.00669]
[1777513395077,65.4,76286.57,34.1,8e-05,0.0,0.0068]
[1777513400113,65.4,76293.73,34.1,8e-05,0.0,0.00694]
[1777513405148,65.4,76299.53,34.1,9e-05,0.0,0.00705]
[1777513407162,65.4,76307.59,34.1,9e-05,0.0,0.00721]
[1777513411190,65.4,76322.07,34.1,9e-05,0.0,0.00736]
[1777513416225,65.4,76324.53,34.1,9e-05,0.0,0.00742]
[1777513421260,65.4,76324.61,34.1,9e-05,0.0,0.00742]
[1777513426294,65.4,76320.27,34.1,9e-05,0.0,0.00733]
[1777513431329,65.4,76316.48,34.1,9e-05,0.0,0.00725]
[1777513436365,65.4,76317.19,34.1,9e-05,0.0,0.00726]
[1777513441399,65.4,76317.05,34.1,9e-05,0.0,0.00726]
[1777513446435,65.4,76327.48,34.1,9e-05,0.0,0.00748]
[1777513451470,65.4,76333.49,34.1,9e-05,0.0,0.0076]
[1777513452481,65.4,76341.64,34.1,0.0001,0.0,0.00778]
[1777513457516,65.4,76345.18,34.1,0.0001,0.0,0.00786]
[1777513462551,65.4,76344.09,34.1,0.0001,0.0,0.00783]
[1777513465571,65.4,76336.25,34.1,9e-05,0.0,0.00766]
[1777513466580,65.4,76329.07,34.1,9e-05,0.0,0.00751]
[1777513471615,65.4,76329.16,34.1,9e-05,0.0,0.00736]
[1777513476650,65.4,76329.05,34.1,9e-05,0.0,0.00736]
[1777513481685,65.4,76324.38,34.1,9e-05,0.0,0.00726]
[1777513486719,65.4,76325.42,34.1,9e-05,0.0,0.00729]
[1777513491859,65.4,76324.82,34.1,9e-05,0.0,0.00727]
[1777513497798,65.4,76321.91,34.1,9e-05,0.0,0.00721]
[1777513502833,65.4,76323.66,34.1,9e-05,0.0,0.00725]
[1777513507868,65.4,76322.64,34.1,9e-05,0.0,0.00723]
[1777513512902,65.4,76318.98,34.1,9e-05,0.0,0.00715]
[1777513517938,65.4,76318.77,34.1,9e-05,0.0,0.00715]
[1777513522974,65.4,76322.08,34.1,9e-05,0.0,0.00722]
[1777513528031,65.4,76320.53,34.1,9e-05,0.0,0.00719]
[1777513533048,65.4,76326.55,34.1,9e-05,0.0,0.00716]
[1777513540098,65.4,76327.24,34.1,9e-05,0.0,0.00718]
[1777513542112,65.4,76338.73,34.1,9e-05,0.0,0.00741]
[1777513547147,65.4,76338.31,34.1,9e-05,0.0,0.00741]
[1777513549161,65.4,76332.67,34.1,9e-05,0.0,0.00729]
[1777513552182,65.4,76327.16,34.1,9e-05,0.0,0.00718]
[1777513557217,65.4,76321.94,34.1,9e-05,0.0,0.00707]
[1777513562253,65.4,76331.57,34.1,9e-05,0.0,0.00727]
[1777513567288,65.4,76334.7,34.1,9e-05,0.0,0.00733]
[1777513572323,65.4,76334.8,34.1,9e-05,0.0,0.00733]
[1777513578365,65.4,76334.78,34.1,9e-05,0.0,0.00733]
[1777513583400,65.4,76332.45,34.1,9e-05,0.0,0.00728]
[1777513588442,65.4,76333.72,34.1,9e-05,0.0,0.00731]
[1777513591463,65.4,76335.88,34.1,9e-05,0.0,0.00721]
[1777513597505,65.4,76338.15,34.1,9e-05,0.0,0.00725]
[1777513599519,65.4,76347.92,34.1,9e-05,0.0,0.00746]
[1777513604553,65.4,76348.41,34.1,9e-05,0.0,0.00747]
[1777513609589,65.4,76346.19,34.1,9e-05,0.0,0.00742]
[1777513614624,65.4,76343.07,34.1,9e-05,0.0,0.00736]
[1777513617645,65.4,76336.3,34.1,9e-05,0.0,0.00722]
[1777513618652,65.4,76329.98,34.1,9e-05,0.0,0.00709]
[1777513623687,65.4,76329.67,34.1,9e-05,0.0,0.00708]
[1777513628722,65.4,76329.94,34.1,9e-05,0.0,0.00709]
[1777513633757,65.4,76326.51,34.1,9e-05,0.0,0.00702]
[1777513638793,65.4,76329.03,34.1,9e-05,0.0,0.00707]
[1777513643827,65.4,76329.17,34.1,9e-05,0.0,0.00707]
[1777513648864,65.4,76324.79,34.1,9e-05,0.0,0.00698]
[1777513652892,65.4,76324.28,34.1,8e-05,0.0,0.00683]
[1777513657926,65.4,76323.92,34.1,8e-05,0.0,0.00683]
[1777513662961,65.4,76321.81,34.1,8e-05,0.0,0.00679]
[1777513667997,65.4,76322.72,34.1,8e-05,0.0,0.0068]
[1777513673032,65.4,76323.79,34.1,8e-05,0.0,0.00682]
[1777513681088,65.4,76327.16,34.1,8e-05,0.0,0.00689]
[1777513686123,65.4,76331.03,34.1,9e-05,0.0,0.00697]
[1777513691157,65.4,76336.82,34.1,9e-05,0.0,0.00708]
[1777513694179,65.4,76342.69,34.1,9e-05,0.0,0.0072]
[1777513699214,65.4,76343.81,34.1,9e-05,0.0,0.00722]
[1777513704249,65.4,76348.07,34.1,9e-05,0.0,0.00731]
[1777513709284,65.4,76350.35,34.1,9e-05,0.0,0.00736]
[1777513711298,65.4,76350.33,34.1,9e-05,0.0,0.00721]
[1777513716333,65.4,76351.62,34.1,9e-05,0.0,0.00724]
[1777513721368,65.4,76351.41,34.1,9e-05,0.0,0.00723]
[1777513726402,65.4,76350.57,34.1,9e-05,0.0,0.00722]
[1777513731438,65.4,76351.07,34.1,9e-05,0.0,0.00723]
[1777513734459,65.4,76345.48,34.1,9e-05,0.0,0.00711]
[1777513738487,65.4,76339.74,34.1,9e-05,0.0,0.007]
[1777513741508,65.4,76332.1,34.1,8e-05,0.0,0.00685]
[1777513742515,65.4,76325.65,34.1,8e-05,0.0,0.00672]
[1777513746543,65.4,76331.35,34.1,8e-05,0.0,0.00683]
[1777513750571,65.4,76325.57,34.1,8e-05,0.0,0.00672]
[1777513755606,65.4,76323.9,34.1,8e-05,0.0,0.00669]
[1777513760641,65.4,76324.74,34.1,8e-05,0.0,0.0067]
[1777513766683,65.4,76323.79,34.1,8e-05,0.0,0.00669]
[1777513770711,65.4,76330.15,34.1,8e-05,0.0,0.00681]
[1777513773732,65.4,76344.3,34.1,9e-05,0.0,0.00694]
[1777513775746,65.4,76353.13,34.1,9e-05,0.0,0.00712]
[1777513780780,65.4,76356.32,34.1,9e-05,0.0,0.00719]
[1777513785816,65.4,76356.78,34.1,9e-05,0.0,0.0072]
[1777513790850,65.4,76361.18,34.1,9e-05,0.0,0.00729]
[1777513795886,65.4,76361.74,34.1,9e-05,0.0,0.0073]
[1777513800921,65.4,76360.2,34.1,9e-05,0.0,0.00727]
[1777513806963,65.4,76359.19,34.1,9e-05,0.0,0.00724]
[1777513811999,65.4,76358.24,34.1,9e-05,0.0,0.00723]
[1777513817034,65.4,76360.39,34.1,9e-05,0.0,0.00727]
[1777513824083,65.4,76361.39,34.1,9e-05,0.0,0.00729]
[1777513829118,65.4,76362.34,34.1,9e-05,0.0,0.00731]
[1777513831135,65.4,76360.64,34.1,9e-05,0.0,0.00713]
[1777513836172,65.4,76358.83,34.1,9e-05,0.0,0.00709]
[1777513841206,65.4,76362.04,34.1,9e-05,0.0,0.00716]
[1777513848256,65.4,76363.14,34.1,9e-05,0.0,0.00718]
[1777513851277,65.4,76357.46,34.1,9e-05,0.0,0.00706]
[1777513854298,65.4,76352.03,34.1,9e-05,0.0,0.00695]
[1777513859333,65.4,76350.89,34.1,9e-05,0.0,0.00693]
[1777513864368,65.4,76347.65,34.1,8e-05,0.0,0.00687]
[1777513869403,65.4,76346.51,34.1,8e-05,0.0,0.00685]
[1777513870410,65.4,76337.82,34.1,8e-05,0.0,0.00668]
[1777513875445,65.4,76330.15,34.1,8e-05,0.0,0.00653]
[1777513878466,65.4,76324.72,34.1,8e-05,0.0,0.00643]
[1777513883503,65.4,76325.3,34.1,8e-05,0.0,0.00644]
[1777513888538,65.4,76323.22,34.1,8e-05,0.0,0.0064]
[1777513891558,65.4,76320.51,34.1,8e-05,0.0,0.00622]
[1777513896595,65.4,76325.37,34.1,8e-05,0.0,0.00631]
[1777513901630,65.4,76324.99,34.1,8e-05,0.0,0.0063]
[1777513906668,65.4,76324.46,34.1,8e-05,0.0,0.00629]
[1777513911705,65.4,76321.05,34.1,8e-05,0.0,0.00623]
[1777513916740,65.4,76321.55,34.1,8e-05,0.0,0.00624]
[1777513919761,65.4,76315.0,34.1,8e-05,0.0,0.00613]
[1777513924806,65.4,76317.16,34.1,8e-05,0.0,0.00616]
[1777513929835,65.4,76322.04,34.1,8e-05,0.0,0.00625]
[1777513934870,65.4,76324.18,34.1,8e-05,0.0,0.00629]
[1777513939905,65.4,76324.47,34.1,8e-05,0.0,0.00629]
[1777513944940,65.4,76325.67,34.1,8e-05,0.0,0.00632]
[1777513949975,65.4,76326.02,34.1,8e-05,0.0,0.00632]
[1777513951989,65.4,76325.71,34.1,8e-05,0.0,0.00619]
[1777513958031,65.4,76327.57,34.1,8e-05,0.0,0.00622]
[1777513960045,65.4,76335.44,34.1,8e-05,0.0,0.00636]
[1777513965080,65.4,76339.65,34.1,8e-05,0.0,0.00644]
[1777513970115,65.4,76337.34,34.1,8e-05,0.0,0.0064]
[1777513972129,65.4,76331.46,34.1,8e-05,0.0,0.00629]
[1777513974143,65.4,76340.4,34.1,8e-05,0.0,0.00645]
[1777513975150,65.4,76347.81,34.1,8e-05,0.0,0.00659]
[1777513981191,65.4,76347.47,34.1,8e-05,0.0,0.00659]
[1777513986228,65.4,76349.67,34.1,8e-05,0.0,0.00663]
[1777513991263,65.4,76351.23,34.1,8e-05,0.0,0.00666]
[1777513996297,65.4,76351.45,34.1,8e-05,0.0,0.00666]
[1777514001333,65.4,76351.5,34.1,8e-05,0.0,0.00666]
[1777514006368,65.4,76351.85,34.1,8e-05,0.0,0.00667]
[1777514011403,65.4,76351.71,34.1,8e-05,0.0,0.00653]
[1777514015431,65.4,76357.2,34.1,8e-05,0.0,0.00663]
[1777514020466,65.4,76361.3,34.1,8e-05,0.0,0.00671]
[1777514025500,65.4,76360.39,34.1,8e-05,0.0,0.00669]
[1777514028522,65.4,76373.28,34.1,9e-05,0.0,0.00695]
[1777514029529,65.4,76378.77,34.1,9e-05,0.0,0.00706]
[1777514034564,65.4,76383.13,34.1,9e-05,0.0,0.00714]
[1777514039599,65.4,76386.91,34.1,9e-05,0.0,0.00722]
[1777514041613,65.4,76400.8,34.1,9e-05,0.0,0.00751]
[1777514045641,65.4,76406.5,34.1,0.0001,0.0,0.00764]
[1777514050676,65.4,76405.47,34.1,0.0001,0.0,0.00761]
[1777514052467,65.4,76420.57,34.1,0.0001,0.0,0.00795]
[1777514052690,65.4,76428.42,34.1,0.0001,0.0,0.00813]
[1777514058075,65.4,76424.7,34.1,0.0001,0.0,0.00804]
[1777514063771,65.4,76412.56,34.1,0.0001,0.0,0.00777]
[1777514065040,65.4,76412.56,34.1,0.0001,0.0,0.00777]
[1777514065785,65.4,76401.7,34.1,9e-05,0.0,0.00753]
[1777514067799,65.4,76395.46,34.1,9e-05,0.0,0.0074]
[1777514071827,65.4,76385.79,34.1,9e-05,0.0,0.00705]
[1777514075004,65.4,76360.07,34.1,8e-05,0.0,0.00655]
[1777514076864,65.4,76352.69,34.1,8e-05,0.0,0.00641]
[1777514078313,65.4,76352.69,34.1,8e-05,0.0,0.00641]
[1777514078878,65.4,76346.39,34.1,8e-05,0.0,0.0063]
[1777514080347,65.4,76340.58,34.1,8e-05,0.0,0.00619]
[1777514081898,65.4,76329.69,34.1,7e-05,0.0,0.006]
[1777514086934,65.4,76325.15,34.1,7e-05,0.0,0.00592]
[1777514090412,65.4,76324.19,34.1,7e-05,0.0,0.0059]
[1777514095523,65.4,76323.88,34.1,7e-05,0.0,0.0059]
[1777514096075,65.4,76346.72,34.1,8e-05,0.0,0.0063]
[1777514097166,65.4,76362.2,34.1,8e-05,0.0,0.00659]
[1777514101761,65.4,76361.19,34.1,8e-05,0.0,0.00657]
[1777514107077,65.4,76364.13,34.1,8e-05,0.0,0.00663]
[1777514112112,65.4,76364.45,34.1,8e-05,0.0,0.00663]
[1777514115132,65.4,76372.97,34.1,8e-05,0.0,0.0068]
[1777514120168,65.4,76373.27,34.1,8e-05,0.0,0.0068]
[1777514125204,65.4,76374.82,34.1,8e-05,0.0,0.00683]
[1777514128161,65.4,76374.94,34.1,8e-05,0.0,0.00684]
[1777514128225,65.4,76359.1,34.1,8e-05,0.0,0.00653]
[1777514131246,65.4,76355.12,34.1,8e-05,0.0,0.00632]
[1777514132303,65.4,76348.39,34.1,8e-05,0.0,0.0062]
[1777514133260,65.4,76342.07,34.1,8e-05,0.0,0.00609]
[1777514136281,65.4,76336.56,34.1,7e-05,0.0,0.00599]
[1777514141686,65.4,76332.63,34.1,7e-05,0.0,0.00592]
[1777514141693,65.4,76332.63,34.1,7e-05,0.0,0.00592]
[1777514147361,65.4,76332.01,34.1,7e-05,0.0,0.00591]
[1777514152395,65.4,76330.16,34.1,7e-05,0.0,0.00588]
[1777514153878,65.4,76327.64,34.1,7e-05,0.0,0.00584]
[1777514159444,65.4,76326.69,34.1,7e-05,0.0,0.00582]
[1777514164480,65.4,76327.27,34.1,7e-05,0.0,0.00583]
[1777514167502,65.4,76334.09,34.1,7e-05,0.0,0.00595]
[1777514170795,65.4,76335.13,34.1,7e-05,0.0,0.00597]
[1777514178290,65.4,76335.46,34.1,7e-05,0.0,0.00597]
[1777514178579,65.4,76329.55,34.1,7e-05,0.0,0.00587]
[1777514179751,65.4,76323.91,34.1,7e-05,0.0,0.00578]
[1777514183614,65.4,76316.68,34.1,7e-05,0.0,0.00566]
[1777514185632,65.4,76304.78,34.1,7e-05,0.0,0.00546]
[1777514186639,65.4,76294.61,34.1,7e-05,0.0,0.0053]
[1777514191674,65.4,76289.59,34.1,6e-05,0.0,0.00511]
[1777514196709,65.4,76288.36,34.1,6e-05,0.0,0.00509]
[1777514201744,65.4,76286.69,34.1,6e-05,0.0,0.00507]
[1777514206779,65.4,76286.99,34.1,6e-05,0.0,0.00507]
[1777514208799,65.4,76273.87,34.1,6e-05,0.0,0.00488]
[1777514213834,65.4,76275.8,34.1,6e-05,0.0,0.00491]
[1777514214842,65.4,76269.11,34.1,6e-05,0.0,0.00481]
[1777514215848,65.4,76263.12,34.1,6e-05,0.0,0.00473]
[1777514217863,65.4,76256.25,34.1,6e-05,0.0,0.00463]
[1777514218870,65.4,76247.8,34.1,6e-05,0.0,0.00452]
[1777514223905,65.4,76247.91,34.1,6e-05,0.0,0.00452]
[1777514227933,65.4,76239.91,34.1,5e-05,0.0,0.00442]
[1777514232968,65.4,76237.97,34.1,5e-05,0.0,0.00439]
[1777514238002,65.4,76238.21,34.1,5e-05,0.0,0.00439]
[1777514241025,65.4,76245.03,34.1,5e-05,0.0,0.00448]
[1777514242032,65.4,76250.41,34.1,6e-05,0.0,0.00455]
[1777514245053,65.4,76244.66,34.1,5e-05,0.0,0.00448]
[1777514250088,65.4,76244.54,34.1,5e-05,0.0,0.00448]
[1777514251095,65.4,76246.45,34.1,5e-05,0.0,0.0044]
[1777514256130,65.4,76248.41,34.1,5e-05,0.0,0.00443]
[1777514259150,65.4,76255.06,34.1,6e-05,0.0,0.00452]
[1777514264185,65.4,76247.52,34.1,5e-05,0.0,0.00442]
[1777514266204,65.4,76238.8,34.1,5e-05,0.0,0.0043]
[1777514271239,65.4,76237.97,34.1,5e-05,0.0,0.00429]
[1777514276274,65.4,76237.95,34.1,5e-05,0.0,0.00429]
[1777514281309,65.4,76239.56,34.1,5e-05,0.0,0.00431]
[1777514286346,65.4,76237.01,34.1,5e-05,0.0,0.00428]
[1777514291381,65.4,76239.13,34.1,5e-05,0.0,0.00431]
[1777514296416,65.4,76240.47,34.1,5e-05,0.0,0.00433]
[1777514300444,65.4,76247.13,34.1,5e-05,0.0,0.00441]
[1777514305479,65.4,76248.35,34.1,5e-05,0.0,0.00443]
[1777514310514,65.4,76248.1,34.1,5e-05,0.0,0.00442]
[1777514311521,65.4,76247.9,34.1,5e-05,0.0,0.00432]
[1777514316556,65.4,76245.54,34.1,5e-05,0.0,0.00429]
[1777514321590,65.4,76245.08,34.1,5e-05,0.0,0.00429]
[1777514326627,65.4,76243.28,34.1,5e-05,0.0,0.00427]
[1777514331662,65.4,76238.0,34.1,5e-05,0.0,0.0042]
[1777514332681,65.4,76219.31,34.1,5e-05,0.0,0.00397]
[1777514333277,65.4,76219.31,34.1,5e-05,0.0,0.00397]
[1777514333687,65.4,76211.36,34.1,5e-05,0.0,0.00388]
[1777514335702,65.4,76217.06,34.1,5e-05,0.0,0.00394]
[1777514340736,65.4,76215.66,34.1,5e-05,0.0,0.00393]
[1777514343758,65.4,76210.25,34.1,5e-05,0.0,0.00386]
[1777514348793,65.4,76207.12,34.1,5e-05,0.0,0.00383]
[1777514353828,65.4,76198.2,34.1,5e-05,0.0,0.00373]
[1777514355842,65.4,76192.46,34.1,4e-05,0.0,0.00366]
[1777514360877,65.4,76194.44,34.1,4e-05,0.0,0.00368]
[1777514365912,65.4,76199.81,34.1,5e-05,0.0,0.00374]
[1777514370947,65.4,76205.37,34.1,5e-05,0.0,0.00381]
[1777514371954,65.4,76205.71,34.1,5e-05,0.0,0.00373]
[1777514376989,65.4,76205.98,34.1,5e-05,0.0,0.00373]
[1777514382025,65.4,76207.87,34.1,5e-05,0.0,0.00375]
[1777514387060,65.4,76208.12,34.1,5e-05,0.0,0.00375]
[1777514392095,65.4,76209.06,34.1,5e-05,0.0,0.00376]
[1777514397130,65.4,76209.47,34.1,5e-05,0.0,0.00377]
[1777514402165,65.4,76209.2,34.1,5e-05,0.0,0.00377]
[1777514404180,65.4,76214.57,34.1,5e-05,0.0,0.00383]
[1777514409215,65.4,76215.02,34.1,5e-05,0.0,0.00383]
[1777514410253,65.4,76223.64,34.1,5e-05,0.0,0.00393]
[1777514411235,65.4,76235.48,34.1,5e-05,0.0,0.00407]
[1777514416271,65.4,76235.91,34.1,5e-05,0.0,0.00408]
[1777514417278,65.4,76228.47,34.1,5e-05,0.0,0.00399]
[1777514419292,65.4,76222.12,34.1,5e-05,0.0,0.00391]
[1777514424327,65.4,76222.27,34.1,5e-05,0.0,0.00392]
[1777514429362,65.4,76222.38,34.1,5e-05,0.0,0.00392]
[1777514431376,65.4,76222.22,34.1,5e-05,0.0,0.00383]
[1777514436411,65.4,76224.57,34.1,5e-05,0.0,0.00386]
[1777514441446,65.4,76230.27,34.1,5e-05,0.0,0.00392]
[1777514443460,65.4,76238.22,34.1,5e-05,0.0,0.00402]
[1777514448495,65.4,76239.86,34.1,5e-05,0.0,0.00404]
[1777514453533,65.4,76235.52,34.1,5e-05,0.0,0.00398]
[1777514458568,65.4,76237.12,34.1,5e-05,0.0,0.004]
[1777514463603,65.4,76237.18,34.1,5e-05,0.0,0.004]
[1777514468638,65.4,76245.44,34.1,5e-05,0.0,0.0041]
[1777514473673,65.4,76250.36,34.1,5e-05,0.0,0.00417]
[1777514477701,65.4,76255.85,34.1,5e-05,0.0,0.00423]
[1777514482736,65.4,76255.79,34.1,5e-05,0.0,0.00423]
[1777514487770,65.4,76255.66,34.1,5e-05,0.0,0.00423]
[1777514491799,65.4,76247.0,34.1,5e-05,0.0,0.00403]
[1777514495827,65.4,76253.7,34.1,5e-05,0.0,0.00411]
[1777514501869,65.4,76253.92,34.1,5e-05,0.0,0.00412]
[1777514506904,65.4,76258.86,34.1,5e-05,0.0,0.00418]
[1777514508917,65.4,76270.98,34.1,5e-05,0.0,0.00433]
[1777514510932,65.4,76277.47,34.1,5e-05,0.0,0.00442]
[1777514515967,65.4,76275.66,34.1,5e-05,0.0,0.00439]
[1777514517981,65.4,76270.13,34.1,5e-05,0.0,0.00432]
[1777514522014,65.4,76287.91,34.1,6e-05,0.0,0.00456]
[1777514527049,65.4,76287.06,34.1,6e-05,0.0,0.00455]
[1777514530070,65.4,76280.82,34.1,5e-05,0.0,0.00446]
[1777514535107,65.4,76280.84,34.1,5e-05,0.0,0.00446]
[1777514540141,65.4,76281.23,34.1,5e-05,0.0,0.00447]
[1777514545177,65.4,76281.06,34.1,5e-05,0.0,0.00446]
[1777514550211,65.4,76280.67,34.1,5e-05,0.0,0.00446]
[1777514551219,65.4,76281.43,34.1,5e-05,0.0,0.00437]
[1777514556254,65.4,76284.91,34.1,5e-05,0.0,0.00442]
[1777514558268,65.4,76290.8,34.1,6e-05,0.0,0.00449]
[1777514563303,65.4,76291.49,34.1,6e-05,0.0,0.0045]
[1777514568338,65.4,76292.02,34.1,6e-05,0.0,0.00451]
[1777514573960,65.4,76291.89,34.1,6e-05,0.0,0.00451]
[1777514579415,65.4,76292.43,34.1,6e-05,0.0,0.00452]
[1777514580423,65.4,76299.61,34.1,6e-05,0.0,0.00461]
[1777514582464,65.4,76305.02,34.1,6e-05,0.0,0.00469]
[1777514587499,65.4,76305.97,34.1,6e-05,0.0,0.0047]
[1777514592534,65.4,76303.04,34.1,6e-05,0.0,0.00466]
[1777514597569,65.4,76304.33,34.1,6e-05,0.0,0.00468]
[1777514602604,65.4,76303.76,34.1,6e-05,0.0,0.00467]
[1777514603950,65.4,76303.76,34.1,6e-05,0.0,0.00467]
[1777514609653,65.4,76300.37,34.1,6e-05,0.0,0.00462]
[1777514610660,65.4,76291.45,34.1,6e-05,0.0,0.0045]
[1777514611667,65.4,76289.43,34.1,5e-05,0.0,0.00438]
[1777514616702,65.4,76290.25,34.1,5e-05,0.0,0.00439]
[1777514619723,65.4,76296.62,34.1,5e-05,0.0,0.00447]
[1777514622743,65.4,76290.76,34.1,5e-05,0.0,0.00439]
[1777514624758,65.4,76285.4,34.1,5e-05,0.0,0.00432]
[1777514627965,65.4,76274.6,34.1,5e-05,0.0,0.00419]
[1777514628787,65.4,76266.44,34.1,5e-05,0.0,0.00408]
[1777514631810,65.4,76256.56,34.1,5e-05,0.0,0.00396]
[1777514636845,65.4,76257.21,34.1,5e-05,0.0,0.00397]
[1777514641880,65.4,76257.36,34.1,5e-05,0.0,0.00397]
[1777514644901,65.4,76264.09,34.1,5e-05,0.0,0.00406]
[1777514649936,65.4,76263.54,34.1,5e-05,0.0,0.00405]
[1777514650943,65.4,76257.52,34.1,5e-05,0.0,0.00398]
[1777514655978,65.4,76257.2,34.1,5e-05,0.0,0.00397]
[1777514661013,65.4,76256.39,34.1,5e-05,0.0,0.00396]
[1777514667055,65.4,76260.49,34.1,5e-05,0.0,0.00401]
[1777514671083,65.4,76261.49,34.1,5e-05,0.0,0.00393]
[1777514676118,65.4,76267.46,34.1,5e-05,0.0,0.004]
[1777514681152,65.4,76271.8,34.1,5e-05,0.0,0.00406]
[1777514684174,65.4,76264.8,34.1,5e-05,0.0,0.00397]
[1777514685181,65.4,76250.23,34.1,5e-05,0.0,0.0038]
[1777514686188,65.4,76242.67,34.1,5e-05,0.0,0.00372]
[1777514688359,65.4,76241.03,34.1,5e-05,0.0,0.0037]
[1777514694243,65.4,76240.4,34.1,4e-05,0.0,0.00369]
[1777514696886,65.4,76241.25,34.1,5e-05,0.0,0.0037]
[1777514702301,65.4,76241.32,34.1,5e-05,0.0,0.0037]
[1777514707335,65.4,76241.31,34.1,5e-05,0.0,0.0037]
[1777514712373,65.4,76241.7,34.1,5e-05,0.0,0.0037]
[1777514715392,65.4,76236.21,34.1,4e-05,0.0,0.00364]
[1777514718413,65.4,76229.58,34.1,4e-05,0.0,0.00357]
[1777514723448,65.4,76228.48,34.1,4e-05,0.0,0.00356]
[1777514727938,65.4,76225.5,34.1,4e-05,0.0,0.00353]
[1777514732378,65.4,76226.53,34.1,4e-05,0.0,0.00354]
[1777514731504,65.4,76225.7,34.1,4e-05,0.0,0.00345]
[1777514736539,65.4,76226.53,34.1,4e-05,0.0,0.00346]
[1777514738552,65.4,76232.4,34.1,4e-05,0.0,0.00352]
[1777514743593,65.4,76239.35,34.1,4e-05,0.0,0.00359]
[1777514751649,65.4,76241.98,34.1,4e-05,0.0,0.00362]
[1777514756684,65.4,76241.72,34.1,4e-05,0.0,0.00362]
[1777514761721,65.4,76243.43,34.1,4e-05,0.0,0.00364]
[1777514766756,65.4,76247.65,34.1,4e-05,0.0,0.00369]
[1777514772153,65.4,76248.01,34.1,4e-05,0.0,0.00369]
[1777514775433,65.4,76246.2,34.1,4e-05,0.0,0.00367]
[1777514780659,65.4,76243.96,34.1,4e-05,0.0,0.00364]
[1777514785889,65.4,76250.42,34.1,5e-05,0.0,0.00372]
[1777514787336,65.4,76250.42,34.1,5e-05,0.0,0.00372]
[1777514791930,65.4,76250.14,34.1,4e-05,0.0,0.00363]
[1777514796966,65.4,76255.27,34.1,4e-05,0.0,0.00369]
[1777514802000,65.4,76256.17,34.1,5e-05,0.0,0.0037]
[1777514808042,65.4,76257.13,34.1,5e-05,0.0,0.00371]
[1777514811151,65.4,76256.92,34.1,5e-05,0.0,0.0037]
[1777514813078,65.4,76264.48,34.1,5e-05,0.0,0.00379]
[1777514818113,65.4,76257.78,34.1,5e-05,0.0,0.00371]
[1777514823058,65.4,76262.61,34.1,5e-05,0.0,0.00377]
[1777514823230,65.4,76262.61,34.1,5e-05,0.0,0.00377]
[1777514829191,65.4,76254.2,34.1,4e-05,0.0,0.00367]
[1777514834226,65.4,76246.2,34.1,4e-05,0.0,0.00359]
[1777514835233,65.4,76238.11,34.1,4e-05,0.0,0.0035]
[1777514840268,65.4,76232.09,34.1,4e-05,0.0,0.00343]
[1777514840928,65.4,76232.09,34.1,4e-05,0.0,0.00343]
[1777514846310,65.4,76237.51,34.1,4e-05,0.0,0.00349]
[1777514851345,65.4,76236.91,34.1,4e-05,0.0,0.0034]
[1777514856380,65.4,76228.88,34.1,4e-05,0.0,0.00332]
[1777514858395,65.4,76234.25,34.1,4e-05,0.0,0.00338]
[1777514860409,65.4,76250.78,34.1,4e-05,0.0,0.00355]
[1777514861416,65.4,76259.08,34.1,4e-05,0.0,0.00364]
[1777514865815,65.4,76261.1,34.1,4e-05,0.0,0.00367]
[1777514871486,65.4,76259.97,34.1,4e-05,0.0,0.00365]
[1777514876526,65.4,76260.39,34.1,4e-05,0.0,0.00366]
[1777514881561,65.4,76260.08,34.1,4e-05,0.0,0.00365]
[1777514882606,65.4,76261.58,34.1,4e-05,0.0,0.00367]
[1777514882850,65.4,76261.58,34.1,4e-05,0.0,0.00367]
[1777514888610,65.4,76261.34,34.1,4e-05,0.0,0.00367]
[1777514892638,65.4,76268.56,34.1,5e-05,0.0,0.00375]
[1777514897675,65.4,76264.01,34.1,5e-05,0.0,0.0037]
[1777514902708,65.4,76263.68,34.1,5e-05,0.0,0.00369]
[1777514906419,65.4,76268.04,34.1,5e-05,0.0,0.00374]
[1777514909758,65.4,76260.58,34.1,4e-05,0.0,0.00366]
[1777514911771,65.4,76259.44,34.1,4e-05,0.0,0.00356]
[1777514916807,65.4,76258.78,34.1,4e-05,0.0,0.00356]
[1777514921842,65.4,76260.18,34.1,4e-05,0.0,0.00357]
[1777514926877,65.4,76257.67,34.1,4e-05,0.0,0.00354]
[1777514931914,65.4,76258.25,34.1,4e-05,0.0,0.00355]
[1777514934935,65.4,76251.52,34.1,4e-05,0.0,0.00348]
[1777514935942,65.4,76243.92,34.1,4e-05,0.0,0.0034]
[1777514940977,65.4,76238.75,34.1,4e-05,0.0,0.00334]
[1777514942153,65.4,76238.75,34.1,4e-05,0.0,0.00334]
[1777514948029,65.4,76238.42,34.1,4e-05,0.0,0.00334]
[1777514952057,65.4,76247.64,34.1,4e-05,0.0,0.00344]
[1777514957091,65.4,76250.44,34.1,4e-05,0.0,0.00347]
[1777514962127,65.4,76248.82,34.1,4e-05,0.0,0.00345]
[1777514967166,65.4,76249.17,34.1,4e-05,0.0,0.00345]
[1777514972201,65.4,76255.07,34.1,4e-05,0.0,0.00343]
[1777514977236,65.4,76265.82,34.1,4e-05,0.0,0.00355]
[1777514982273,65.4,76269.26,34.1,4e-05,0.0,0.00359]
[1777514987308,65.4,76268.49,34.1,4e-05,0.0,0.00358]
[1777514992343,65.4,76267.93,34.1,4e-05,0.0,0.00357]
[1777514997539,65.4,76272.36,34.1,4e-05,0.0,0.00362]
[1777515003420,65.4,76274.84,34.1,4e-05,0.0,0.00365]
[1777515005434,65.4,76267.88,34.1,4e-05,0.0,0.00357]
[1777515010469,65.4,76265.95,34.1,4e-05,0.0,0.00355]
[1777515015504,65.4,76265.13,34.1,4e-05,0.0,0.00354]
[1777515020539,65.4,76269.61,34.1,4e-05,0.0,0.00359]
[1777515025575,65.4,76272.67,34.1,4e-05,0.0,0.00362]
[1777515030610,65.4,76275.61,34.1,4e-05,0.0,0.00366]
[1777515031616,65.4,76275.0,34.1,4e-05,0.0,0.00356]
[1777515036652,65.4,76275.15,34.1,4e-05,0.0,0.00357]
[1777515041687,65.4,76275.77,34.1,4e-05,0.0,0.00357]
[1777515044708,65.4,76290.01,34.1,5e-05,0.0,0.00373]
[1777515046722,65.4,76295.88,34.1,5e-05,0.0,0.0038]
[1777515051757,65.4,76294.77,34.1,5e-05,0.0,0.00379]
[1777515056792,65.4,76294.76,34.1,5e-05,0.0,0.00379]
[1777515060820,65.4,76301.82,34.1,5e-05,0.0,0.00387]
[1777515065856,65.4,76314.71,34.1,5e-05,0.0,0.00402]
[1777515070891,65.4,76315.15,34.1,5e-05,0.0,0.00403]
[1777515076932,65.4,76312.81,34.1,5e-05,0.0,0.004]
[1777515081968,65.4,76315.43,34.1,5e-05,0.0,0.00403]
[1777515087002,65.4,76315.2,34.1,5e-05,0.0,0.00403]
[1777515091031,65.4,76313.88,34.1,5e-05,0.0,0.00392]
[1777515096066,65.4,76318.19,34.1,5e-05,0.0,0.00397]
[1777515101101,65.4,76316.96,34.1,5e-05,0.0,0.00396]
[1777515102075,65.4,76316.96,34.1,5e-05,0.0,0.00396]
[1777515108150,65.4,76323.23,34.1,5e-05,0.0,0.00403]
[1777515113185,65.4,76324.66,34.1,5e-05,0.0,0.00405]
[1777515115791,65.4,76325.26,34.1,5e-05,0.0,0.00406]
[1777515120234,65.4,76312.59,34.1,5e-05,0.0,0.00391]
[1777515121241,65.4,76306.59,34.1,5e-05,0.0,0.00384]
[1777515126276,65.4,76309.43,34.1,5e-05,0.0,0.00387]
[1777515132320,65.4,76309.4,34.1,5e-05,0.0,0.00387]
[1777515136348,65.4,76302.85,34.1,5e-05,0.0,0.00379]
[1777515139369,65.4,76297.27,34.1,5e-05,0.0,0.00373]
[1777515140376,65.4,76289.54,34.1,4e-05,0.0,0.00364]
[1777515145412,65.4,76287.58,34.1,4e-05,0.0,0.00362]
[1777515150446,65.4,76287.68,34.1,4e-05,0.0,0.00362]
[1777515151454,65.4,76287.65,34.1,4e-05,0.0,0.00353]
[1777515156489,65.4,76287.76,34.1,4e-05,0.0,0.00354]
[1777515161524,65.4,76288.81,34.1,4e-05,0.0,0.00355]
[1777515163538,65.4,76295.31,34.1,4e-05,0.0,0.00362]
[1777515168573,65.4,76296.59,34.1,4e-05,0.0,0.00363]
[1777515173608,65.4,76295.66,34.1,4e-05,0.0,0.00362]
[1777515178642,65.4,76291.86,34.1,4e-05,0.0,0.00358]
[1777515183678,65.4,76291.99,34.1,4e-05,0.0,0.00358]
[1777515188713,65.4,76293.43,34.1,4e-05,0.0,0.0036]
[1777515194755,65.4,76291.55,34.1,4e-05,0.0,0.00358]
[1777515199790,65.4,76291.04,34.1,4e-05,0.0,0.00357]
[1777515205833,65.4,76284.04,34.1,4e-05,0.0,0.0035]
[1777515209861,65.4,76271.65,34.1,4e-05,0.0,0.00336]
[1777515210868,65.4,76263.91,34.1,4e-05,0.0,0.00329]
[1777515211875,65.4,76263.02,34.1,4e-05,0.0,0.0032]
[1777515216911,65.4,76260.31,34.1,4e-05,0.0,0.00317]
[1777515221946,65.4,76261.16,34.1,4e-05,0.0,0.00318]
[1777515226980,65.4,76265.1,34.1,4e-05,0.0,0.00322]
[1777515232018,65.4,76263.63,34.1,4e-05,0.0,0.0032]
[1777515237051,65.4,76263.35,34.1,4e-05,0.0,0.0032]
[1777515242086,65.4,76263.49,34.1,4e-05,0.0,0.0032]
[1777515247121,65.4,76263.32,34.1,4e-05,0.0,0.0032]
[1777515252156,65.4,76264.99,34.1,4e-05,0.0,0.00322]
[1777515254170,65.4,76271.97,34.1,4e-05,0.0,0.00329]
[1777515259205,65.4,76274.0,34.1,4e-05,0.0,0.00331]
[1777515264240,65.4,76278.47,34.1,4e-05,0.0,0.00336]
[1777515269275,65.4,76277.27,34.1,4e-05,0.0,0.00334]
[1777515271289,65.4,76279.88,34.1,4e-05,0.0,0.00329]
[1777515276324,65.4,76279.89,34.1,4e-05,0.0,0.00329]
[1777515281359,65.4,76280.13,34.1,4e-05,0.0,0.00329]
[1777515286394,65.4,76280.41,34.1,4e-05,0.0,0.0033]
[1777515291429,65.4,76285.09,34.1,4e-05,0.0,0.00334]
[1777515296464,65.4,76285.62,34.1,4e-05,0.0,0.00335]
[1777515301500,65.4,76270.89,34.1,4e-05,0.0,0.0032]
[1777515302506,65.4,76262.28,34.1,4e-05,0.0,0.00311]
[1777515307542,65.4,76262.17,34.1,4e-05,0.0,0.00311]
[1777515312577,65.4,76262.09,34.1,4e-05,0.0,0.00311]
[1777515317612,65.4,76262.37,34.1,4e-05,0.0,0.00312]
[1777515322647,65.4,76260.56,34.1,4e-05,0.0,0.0031]
[1777515327682,65.4,76260.83,34.1,4e-05,0.0,0.0031]
[1777515331710,65.4,76260.81,34.1,4e-05,0.0,0.00303]
[1777515336744,65.4,76261.33,34.1,4e-05,0.0,0.00303]
[1777515341780,65.4,76264.54,34.1,4e-05,0.0,0.00306]
[1777515346817,65.4,76254.62,34.1,4e-05,0.0,0.00297]
[1777515350844,65.4,76248.54,34.1,4e-05,0.0,0.00291]
[1777515355880,65.4,76250.18,34.1,4e-05,0.0,0.00293]
[1777515360915,65.4,76251.53,34.1,4e-05,0.0,0.00294]
[1777515363936,65.4,76259.4,34.1,4e-05,0.0,0.00301]
[1777515368970,65.4,76264.16,34.1,4e-05,0.0,0.00306]
[1777515374005,65.4,76267.1,34.1,4e-05,0.0,0.00309]
[1777515379041,65.4,76270.18,34.1,4e-05,0.0,0.00312]
[1777515384075,65.4,76273.72,34.1,4e-05,0.0,0.00315]
[1777515389116,65.4,76278.93,34.1,4e-05,0.0,0.0032]
[1777515391130,65.4,76281.16,34.1,4e-05,0.0,0.00315]
[1777515396165,65.4,76282.92,34.1,4e-05,0.0,0.00316]
[1777515398178,65.4,76290.74,34.1,4e-05,0.0,0.00324]
[1777515402207,65.4,76298.32,34.1,4e-05,0.0,0.00332]
[1777515407242,65.4,76299.85,34.1,4e-05,0.0,0.00334]
[1777515412277,65.4,76297.43,34.1,4e-05,0.0,0.00331]
[1777515417311,65.4,76300.43,34.1,4e-05,0.0,0.00334]
[1777515422347,65.4,76301.28,34.1,4e-05,0.0,0.00335]
[1777515425368,65.4,76307.14,34.1,4e-05,0.0,0.00341]
[1777515430403,65.4,76307.41,34.1,4e-05,0.0,0.00341]
[1777515432417,65.4,76298.09,34.1,4e-05,0.0,0.00332]
[1777515437452,65.4,76294.97,34.1,4e-05,0.0,0.00328]
[1777515441481,65.4,76288.57,34.1,4e-05,0.0,0.00322]
[1777515446516,65.4,76282.69,34.1,4e-05,0.0,0.00316]
[1777515451551,65.4,76285.97,34.1,4e-05,0.0,0.00312]
[1777515456586,65.4,76285.96,34.1,4e-05,0.0,0.00312]
[1777515461621,65.4,76283.43,34.1,4e-05,0.0,0.00309]
[1777515463635,65.4,76271.21,34.1,4e-05,0.0,0.00298]
[1777515468669,65.4,76268.37,34.1,4e-05,0.0,0.00295]
[1777515469677,65.4,76259.86,34.1,4e-05,0.0,0.00287]
[1777515473705,65.4,76254.64,34.1,3e-05,0.0,0.00283]
[1777515478740,65.4,76254.07,34.1,3e-05,0.0,0.00282]
[1777515481761,65.4,76242.94,34.1,3e-05,0.0,0.00272]
[1777515486796,65.4,76239.35,34.1,3e-05,0.0,0.00269]
[1777515491831,65.4,76240.72,34.1,3e-05,0.0,0.00271]
[1777515493845,65.4,76247.57,34.1,3e-05,0.0,0.00276]
[1777515498880,65.4,76248.16,34.1,3e-05,0.0,0.00277]
[1777515503915,65.4,76248.46,34.1,3e-05,0.0,0.00277]
[1777515505929,65.4,76242.51,34.1,3e-05,0.0,0.00272]
[1777515510964,65.4,76240.85,34.1,3e-05,0.0,0.00271]
[1777515511971,65.4,76237.9,34.1,3e-05,0.0,0.00262]
[1777515517006,65.4,76236.92,34.1,3e-05,0.0,0.00261]
[1777515522042,65.4,76237.62,34.1,3e-05,0.0,0.00261]
[1777515527078,65.4,76237.3,34.1,3e-05,0.0,0.00261]
[1777515532113,65.4,76237.71,34.1,3e-05,0.0,0.00261]
[1777515537148,65.4,76237.42,34.1,3e-05,0.0,0.00261]
[1777515542182,65.4,76237.55,34.1,3e-05,0.0,0.00261]
[1777515544197,65.4,76231.39,34.1,3e-05,0.0,0.00256]
[1777515549232,65.4,76230.92,34.1,3e-05,0.0,0.00256]
[1777515554267,65.4,76227.92,34.1,3e-05,0.0,0.00253]
[1777515559302,65.4,76226.77,34.1,3e-05,0.0,0.00252]
[1777515565344,65.4,76227.37,34.1,3e-05,0.0,0.00253]
[1777515570379,65.4,76228.19,34.1,3e-05,0.0,0.00254]
[1777515571387,65.4,76228.59,34.1,3e-05,0.0,0.00248]
[1777515576421,65.4,76229.36,34.1,3e-05,0.0,0.00248]
[1777515581456,65.4,76230.51,34.1,3e-05,0.0,0.00249]
[1777515586491,65.4,76227.93,34.1,3e-05,0.0,0.00247]
[1777515588505,65.4,76222.4,34.1,3e-05,0.0,0.00243]
[1777515593540,65.4,76224.4,34.1,3e-05,0.0,0.00244]
[1777515598574,65.4,76225.79,34.1,3e-05,0.0,0.00245]
[1777515603610,65.4,76219.96,34.1,3e-05,0.0,0.00241]
[1777515608645,65.4,76219.22,34.1,3e-05,0.0,0.0024]
[1777515613680,65.4,76222.42,34.1,3e-05,0.0,0.00243]
[1777515618715,65.4,76219.84,34.1,3e-05,0.0,0.00241]
[1777515622743,65.4,76208.68,34.1,3e-05,0.0,0.00232]
[1777515624757,65.4,76188.46,34.1,3e-05,0.0,0.00218]
[1777515626102,65.4,76180.37,34.1,3e-05,0.0,0.00212]
[1777515627872,65.4,76172.12,34.1,2e-05,0.0,0.00207]
[1777515631811,65.4,76167.8,34.1,2e-05,0.0,0.00199]
[1777515636848,65.4,76168.72,34.1,2e-05,0.0,0.00199]
[1777515641882,65.4,76171.07,34.1,2e-05,0.0,0.00201]
[1777515643896,65.4,76157.37,34.1,2e-05,0.0,0.00192]
[1777515644903,65.4,76149.28,34.1,2e-05,0.0,0.00187]
[1777515649938,65.4,76149.25,34.1,2e-05,0.0,0.00187]
[1777515651951,65.4,76142.22,34.1,2e-05,0.0,0.00183]
[1777515656987,65.4,76141.5,34.1,2e-05,0.0,0.00182]
[1777515662024,65.4,76139.55,34.1,2e-05,0.0,0.00181]
[1777515667067,65.4,76129.25,34.1,2e-05,0.0,0.00175]
[1777515672102,65.4,76131.57,34.1,2e-05,0.0,0.00177]
[1777515677137,65.4,76134.26,34.1,2e-05,0.0,0.00178]
[1777515681165,65.4,76143.61,34.1,2e-05,0.0,0.00184]
[1777515686200,65.4,76141.14,34.1,2e-05,0.0,0.00182]
[1777515688214,65.4,76135.74,34.1,2e-05,0.0,0.00179]
[1777515691234,65.4,76134.92,34.1,2e-05,0.0,0.00174]
[1777515696270,65.4,76132.41,34.1,2e-05,0.0,0.00173]
[1777515700322,65.4,76138.25,34.1,2e-05,0.0,0.00176]
[1777515702336,65.4,76148.72,34.1,2e-05,0.0,0.00182]
[1777515703344,65.4,76142.33,34.1,2e-05,0.0,0.00178]
[1777515708382,65.4,76142.02,34.1,2e-05,0.0,0.00178]
[1777515713417,65.4,76141.66,34.1,2e-05,0.0,0.00178]
[1777515718452,65.4,76142.12,34.1,2e-05,0.0,0.00178]
[1777515723487,65.4,76140.21,34.1,2e-05,0.0,0.00177]
[1777515728521,65.4,76143.49,34.1,2e-05,0.0,0.00179]
[1777515733556,65.4,76147.21,34.1,2e-05,0.0,0.00181]
[1777515738591,65.4,76150.63,34.1,2e-05,0.0,0.00183]
[1777515743626,65.4,76150.52,34.1,2e-05,0.0,0.00183]
[1777515749669,65.4,76150.54,34.1,2e-05,0.0,0.00183]
[1777515751682,65.4,76150.62,34.1,2e-05,0.0,0.00178]
[1777515756718,65.4,76150.14,34.1,2e-05,0.0,0.00178]
[1777515761753,65.4,76144.54,34.1,2e-05,0.0,0.00175]
[1777515766791,65.4,76140.84,34.1,2e-05,0.0,0.00173]
[1777515770820,65.4,76148.47,34.1,2e-05,0.0,0.00177]
[1777515775854,65.4,76148.84,34.1,2e-05,0.0,0.00177]
[1777515780889,65.4,76151.16,34.1,2e-05,0.0,0.00179]
[1777515782902,65.4,76156.42,34.1,2e-05,0.0,0.00182]
[1777515787938,65.4,76155.43,34.1,2e-05,0.0,0.00181]
[1777515792972,65.4,76155.4,34.1,2e-05,0.0,0.00181]
[1777515798008,65.4,76158.48,34.1,2e-05,0.0,0.00183]
[1777515803043,65.4,76158.71,34.1,2e-05,0.0,0.00183]
[1777515808078,65.4,76160.73,34.1,2e-05,0.0,0.00184]
[1777515811098,65.4,76160.41,34.1,2e-05,0.0,0.00179]
[1777515816134,65.4,76159.67,34.1,2e-05,0.0,0.00179]
[1777515821169,65.4,76161.88,34.1,2e-05,0.0,0.0018]
[1777515826203,65.4,76166.81,34.1,2e-05,0.0,0.00183]
[1777515831240,65.4,76177.86,34.1,2e-05,0.0,0.0019]
[1777515836275,65.4,76181.42,34.1,2e-05,0.0,0.00192]
[1777515838288,65.4,76175.13,34.1,2e-05,0.0,0.00188]
[1777515842318,65.4,76169.58,34.1,2e-05,0.0,0.00185]
[1777515847353,65.4,76163.65,34.1,2e-05,0.0,0.00181]
[1777515852388,65.4,76162.58,34.1,2e-05,0.0,0.00181]
[1777515855409,65.4,76170.73,34.1,2e-05,0.0,0.00185]
[1777515860444,65.4,76180.25,34.1,2e-05,0.0,0.00191]
[1777515861451,65.4,76186.03,34.1,2e-05,0.0,0.00195]
[1777515864472,65.4,76179.74,34.1,2e-05,0.0,0.00191]
[1777515869507,65.4,76185.07,34.1,2e-05,0.0,0.00194]
[1777515871522,65.4,76185.47,34.1,2e-05,0.0,0.00189]
[1777515873536,65.4,76194.92,34.1,2e-05,0.0,0.00195]
[1777515875549,65.4,76201.43,34.1,2e-05,0.0,0.002]
[1777515878570,65.4,76207.19,34.1,2e-05,0.0,0.00203]
[1777515881591,65.4,76215.22,34.1,3e-05,0.0,0.00209]
[1777515882599,65.4,76221.55,34.1,3e-05,0.0,0.00213]
[1777515886627,65.4,76232.18,34.1,3e-05,0.0,0.0022]
[1777515888645,65.4,76237.51,34.1,3e-05,0.0,0.00224]
[1777515893680,65.4,76239.25,34.1,3e-05,0.0,0.00225]
[1777515895694,65.4,76228.32,34.1,3e-05,0.0,0.00218]
[1777515900731,65.4,76224.62,34.1,3e-05,0.0,0.00215]
[1777515906077,65.4,76225.26,34.1,3e-05,0.0,0.00216]
[1777515906771,65.4,76215.38,34.1,3e-05,0.0,0.00209]
[1777515908785,65.4,76205.46,34.1,2e-05,0.0,0.00202]
[1777515913819,65.4,76205.65,34.1,2e-05,0.0,0.00202]
[1777515918855,65.4,76207.44,34.1,2e-05,0.0,0.00203]
[1777515924897,65.4,76204.1,34.1,2e-05,0.0,0.00201]
[1777515927917,65.4,76196.75,34.1,2e-05,0.0,0.00197]
[1777515931946,65.4,76193.26,34.1,2e-05,0.0,0.00189]
[1777515936981,65.4,76196.74,34.1,2e-05,0.0,0.00191]
[1777515942016,65.4,76194.78,34.1,2e-05,0.0,0.0019]
[1777515945038,65.4,76187.46,34.1,2e-05,0.0,0.00186]
[1777515950073,65.4,76188.09,34.1,2e-05,0.0,0.00186]
[1777515955108,65.4,76186.55,34.1,2e-05,0.0,0.00185]
[1777515960143,65.4,76189.19,34.1,2e-05,0.0,0.00187]
[1777515964171,65.4,76194.89,34.1,2e-05,0.0,0.0019]
[1777515965178,65.4,76189.55,34.1,2e-05,0.0,0.00187]
[1777515970213,65.4,76186.11,34.1,2e-05,0.0,0.00185]
[1777515972227,65.4,76177.56,34.1,2e-05,0.0,0.0018]
[1777515977262,65.4,76172.45,34.1,2e-05,0.0,0.00177]
[1777515980668,65.4,76172.6,34.1,2e-05,0.0,0.00177]
[1777515981842,65.4,76170.61,34.1,2e-05,0.0,0.00176]
[1777515987333,65.4,76174.81,34.1,2e-05,0.0,0.00178]
[1777515991361,65.4,76175.15,34.1,2e-05,0.0,0.00174]
[1777515996395,65.4,76172.58,34.1,2e-05,0.0,0.00172]
[1777516001431,65.4,76174.99,34.1,2e-05,0.0,0.00174]
[1777516006466,65.4,76175.08,34.1,2e-05,0.0,0.00174]
[1777516010494,65.4,76180.23,34.1,2e-05,0.0,0.00177]
[1777516015529,65.4,76175.31,34.1,2e-05,0.0,0.00174]
[1777516020564,65.4,76174.87,34.1,2e-05,0.0,0.00174]
[1777516025598,65.4,76175.45,34.1,2e-05,0.0,0.00174]
[1777516030634,65.4,76167.91,34.1,2e-05,0.0,0.0017]
[1777516033655,65.4,76155.87,34.1,2e-05,0.0,0.00163]
[1777516035669,65.4,76134.11,34.1,2e-05,0.0,0.00152]
[1777516036676,65.4,76121.72,34.1,2e-05,0.0,0.00146]
[1777516041711,65.4,76123.14,34.1,2e-05,0.0,0.00146]
[1777516045739,65.4,76128.99,34.1,2e-05,0.0,0.00149]
[1777516050774,65.4,76124.9,34.1,2e-05,0.0,0.00147]
[1777516051780,65.4,76123.26,34.1,2e-05,0.0,0.00142]
[1777516056816,65.4,76123.18,34.1,2e-05,0.0,0.00142]
[1777516061850,65.4,76124.03,34.1,2e-05,0.0,0.00143]
[1777516066886,65.4,76127.35,34.1,2e-05,0.0,0.00144]
[1777516071921,65.4,76126.75,34.1,2e-05,0.0,0.00144]
[1777516076959,65.4,76129.15,34.1,2e-05,0.0,0.00145]
[1777516081995,65.4,76129.41,34.1,2e-05,0.0,0.00145]
[1777516087030,65.4,76127.99,34.1,2e-05,0.0,0.00145]
[1777516092067,65.4,76131.87,34.1,2e-05,0.0,0.00147]
[1777516097102,65.4,76132.22,34.1,2e-05,0.0,0.00147]
[1777516100123,65.4,76137.91,34.1,2e-05,0.0,0.0015]
[1777516105158,65.4,76138.7,34.1,2e-05,0.0,0.0015]
[1777516110193,65.4,76143.15,34.1,2e-05,0.0,0.00152]
[1777516111200,65.4,76144.07,34.1,2e-05,0.0,0.00148]
[1777516116235,65.4,76143.21,34.1,2e-05,0.0,0.00148]
[1777516121270,65.4,76143.67,34.1,2e-05,0.0,0.00148]
[1777516126305,65.4,76143.72,34.1,2e-05,0.0,0.00148]
[1777516131340,65.4,76139.54,34.1,2e-05,0.0,0.00146]
[1777516136376,65.4,76137.07,34.1,2e-05,0.0,0.00145]
[1777516141411,65.4,76135.82,34.1,2e-05,0.0,0.00144]
[1777516143425,65.4,76141.62,34.1,2e-05,0.0,0.00147]
[1777516148460,65.4,76145.12,34.1,2e-05,0.0,0.00149]
[1777516153495,65.4,76144.95,34.1,2e-05,0.0,0.00149]
[1777516158530,65.4,76145.67,34.1,2e-05,0.0,0.00149]
[1777516163564,65.4,76145.19,34.1,2e-05,0.0,0.00149]
[1777516168600,65.4,76145.19,34.1,2e-05,0.0,0.00149]
[1777516171621,65.4,76146.36,34.1,2e-05,0.0,0.00146]
[1777516175649,65.4,76141.05,34.1,2e-05,0.0,0.00143]
[1777516177662,65.4,76132.84,34.1,2e-05,0.0,0.00139]
[1777516182698,65.4,76131.4,34.1,2e-05,0.0,0.00138]
[1777516187733,65.4,76131.45,34.1,2e-05,0.0,0.00139]
[1777516191761,65.4,76125.81,34.1,2e-05,0.0,0.00136]
[1777516196852,65.4,76129.67,34.1,2e-05,0.0,0.00138]
[1777516196882,65.4,76108.14,34.1,2e-05,0.0,0.00128]
[1777516197807,65.4,76088.08,34.1,1e-05,0.0,0.0012]
[1777516198814,65.4,76094.05,34.1,1e-05,0.0,0.00122]
[1777516203849,65.4,76092.23,34.1,1e-05,0.0,0.00121]
[1777516208885,65.4,76085.53,34.1,1e-05,0.0,0.00119]
[1777516209892,65.4,76080.09,34.1,1e-05,0.0,0.00117]
[1777516214927,65.4,76077.83,34.1,1e-05,0.0,0.00116]
[1777516219962,65.4,76074.51,34.1,1e-05,0.0,0.00114]
[1777516222983,65.4,76062.51,34.1,1e-05,0.0,0.0011]
[1777516223989,65.4,76055.79,34.1,1e-05,0.0,0.00107]
[1777516224997,65.4,76045.79,34.1,1e-05,0.0,0.00104]
[1777516228168,65.4,76032.0,34.1,1e-05,0.0,0.00099]
[1777516229044,65.4,76022.4,34.1,1e-05,0.0,0.00096]
[1777516230046,65.4,75994.91,34.1,1e-05,0.0,0.00087]
[1777516231053,65.4,75981.04,34.1,1e-05,0.0,0.00081]
[1777516234014,65.4,75973.71,34.1,1e-05,0.0,0.00079]
[1777516235722,65.4,75960.94,34.1,1e-05,0.0,0.00075]
[1777516236090,65.4,75934.62,34.1,1e-05,0.0,0.00069]
[1777516237567,65.4,75922.19,34.1,1e-05,0.0,0.00066]
[1777516241338,65.4,75932.96,34.1,1e-05,0.0,0.00068]
[1777516243142,65.4,75918.09,34.1,1e-05,0.0,0.00065]
[1777516244149,65.4,75911.52,34.1,1e-05,0.0,0.00063]
[1777516245156,65.4,75906.24,34.1,1e-05,0.0,0.00062]
[1777516247172,65.4,75899.67,34.1,1e-05,0.0,0.00061]
[1777516248185,65.4,75890.48,34.1,1e-05,0.0,0.00059]
[1777516249957,65.4,75879.2,34.1,1e-05,0.0,0.00057]
[1777516250221,65.4,75856.45,34.1,1e-05,0.0,0.00052]
[1777516252269,65.4,75844.78,34.1,1e-05,0.0,0.0005]
[1777516254283,65.4,75824.01,34.1,1e-05,0.0,0.00047]
[1777516255290,65.4,75817.56,34.1,1e-05,0.0,0.00045]
[1777516258317,65.4,75794.2,34.1,0.0,0.0,0.00042]
[1777516259327,65.4,75784.57,34.1,0.0,0.0,0.0004]
[1777516260523,65.4,75777.08,34.1,0.0,0.0,0.00039]
[1777516261943,65.4,75793.28,34.1,0.0,0.0,0.00042]
[1777516262368,65.4,75805.64,34.1,0.0,0.0,0.00044]
[1777516263524,65.4,75794.12,34.1,0.0,0.0,0.00042]
[1777516269218,65.4,75792.46,34.1,0.0,0.0,0.00042]
[1777516270429,65.4,75810.66,34.1,1e-05,0.0,0.00044]
[1777516271437,65.4,75826.42,34.1,1e-05,0.0,0.00047]
[1777516275465,65.4,75832.93,34.1,1e-05,0.0,0.00048]
[1777516278786,65.4,75854.03,34.1,1e-05,0.0,0.00052]
[1777516279494,65.4,75863.82,34.1,1e-05,0.0,0.00054]
[1777516280926,65.4,75856.66,34.1,1e-05,0.0,0.00052]
[1777516281508,65.4,75846.35,34.1,1e-05,0.0,0.0005]
[1777516283525,65.4,75840.51,34.1,1e-05,0.0,0.00049]
[1777516284533,65.4,75824.04,34.1,1e-05,0.0,0.00047]
[1777516285541,65.4,75831.9,34.1,1e-05,0.0,0.00048]
[1777516287044,65.4,75831.9,34.1,1e-05,0.0,0.00048]
[1777516287726,65.4,75774.17,34.1,0.0,0.0,0.00039]
[1777516288912,65.4,75774.17,34.1,0.0,0.0,0.00039]
[1777516288958,65.4,75720.64,34.1,0.0,0.0,0.00032]
[1777516289639,65.4,75705.15,34.1,0.0,0.0,0.0003]
[1777516290587,65.4,75689.62,34.1,0.0,0.0,0.00029]
[1777516291742,65.4,75679.41,34.1,0.0,0.0,0.00027]
[1777516294644,65.4,75687.11,34.1,0.0,0.0,0.00027]
[1777516295628,65.4,75697.42,34.1,0.0,0.0,0.00029]
[1777516296635,65.4,75691.88,34.1,0.0,0.0,0.00028]
[1777516297642,65.4,75676.6,34.1,0.0,0.0,0.00026]
[1777516298650,65.4,75669.52,34.1,0.0,0.0,0.00026]
[1777516300663,65.4,75661.46,34.1,0.0,0.0,0.00025]
[1777516301693,65.4,75667.76,34.1,0.0,0.0,0.00026]
[1777516303684,65.4,75673.75,34.1,0.0,0.0,0.00026]
[1777516304692,65.4,75680.81,34.1,0.0,0.0,0.00027]
[1777516305699,65.4,75689.26,34.1,0.0,0.0,0.00028]
[1777516308720,65.4,75671.39,34.1,0.0,0.0,0.00026]
[1777516313755,65.4,75670.28,34.1,0.0,0.0,0.00026]
[1777516314765,65.4,75678.88,34.1,0.0,0.0,0.00027]
[1777516316043,65.4,75693.17,34.1,0.0,0.0,0.00028]
[1777516316973,65.4,75702.37,34.1,0.0,0.0,0.00029]
[1777516320808,65.4,75695.05,34.1,0.0,0.0,0.00028]
[1777516321816,65.4,75685.27,34.1,0.0,0.0,0.00027]
[1777516323830,65.4,75694.35,34.1,0.0,0.0,0.00028]
[1777516324837,65.4,75701.95,34.1,0.0,0.0,0.00029]
[1777516325844,65.4,75713.79,34.1,0.0,0.0,0.0003]
[1777516326858,65.4,75730.42,34.1,0.0,0.0,0.00032]
[1777516327863,65.4,75740.16,34.1,0.0,0.0,0.00033]
[1777516329888,65.4,75750.12,34.1,0.0,0.0,0.00035]
[1777516330892,65.4,75764.46,34.1,0.0,0.0,0.00036]
[1777516335927,65.4,75757.29,34.1,0.0,0.0,0.00035]
[1777516336935,65.4,75763.88,34.1,0.0,0.0,0.00036]
[1777516337941,65.4,75771.7,34.1,0.0,0.0,0.00037]
[1777516339956,65.4,75782.91,34.1,0.0,0.0,0.00039]
[1777516340963,65.4,75791.77,34.1,0.0,0.0,0.0004]
[1777516346004,65.4,75802.42,34.1,0.0,0.0,0.00042]
[1777516351043,65.4,75798.52,34.1,0.0,0.0,0.0004]
[1777516352050,65.4,75791.93,34.1,0.0,0.0,0.00039]
[1777516357085,65.4,75792.38,34.1,0.0,0.0,0.00039]
[1777516362120,65.4,75789.17,34.1,0.0,0.0,0.00039]
[1777516365142,65.4,75757.26,34.1,0.0,0.0,0.00034]
[1777516366149,65.4,75740.87,34.1,0.0,0.0,0.00032]
[1777516368164,65.4,75753.33,34.1,0.0,0.0,0.00034]
[1777516369170,65.4,75763.25,34.1,0.0,0.0,0.00035]
[1777516370178,65.4,75768.8,34.1,0.0,0.0,0.00036]
[1777516372192,65.4,75781.69,34.1,0.0,0.0,0.00038]
[1777516374206,65.4,75790.91,34.1,0.0,0.0,0.00039]
[1777516375213,65.4,75801.96,34.1,0.0,0.0,0.0004]
[1777516379242,65.4,75793.19,34.1,0.0,0.0,0.00039]
[1777516384276,65.4,75792.45,34.1,0.0,0.0,0.00039]
[1777516385286,65.4,75780.96,34.1,0.0,0.0,0.00037]
[1777516386293,65.4,75770.71,34.1,0.0,0.0,0.00036]
[1777516391331,65.4,75773.25,34.1,0.0,0.0,0.00036]
[1777516393345,65.4,75778.99,34.1,0.0,0.0,0.00037]
[1777516395359,65.4,75788.8,34.1,0.0,0.0,0.00039]
[1777516400393,65.4,75781.23,34.1,0.0,0.0,0.00037]
[1777516403415,65.4,75770.46,34.1,0.0,0.0,0.00036]
[1777516405429,65.4,75765.26,34.1,0.0,0.0,0.00035]
[1777516407443,65.4,75757.67,34.1,0.0,0.0,0.00034]
[1777516410464,65.4,75750.42,34.1,0.0,0.0,0.00034]
[1777516411471,65.4,75750.05,34.1,0.0,0.0,0.00032]
[1777516413485,65.4,75740.83,34.1,0.0,0.0,0.00031]
[1777516415500,65.4,75745.94,34.1,0.0,0.0,0.00032]
[1777516418521,65.4,75753.84,34.1,0.0,0.0,0.00033]
[1777516420535,65.4,75764.29,34.1,0.0,0.0,0.00034]
[1777516424565,65.4,75745.92,34.1,0.0,0.0,0.00032]
[1777516425571,65.4,75721.33,34.1,0.0,0.0,0.00029]
[1777516426578,65.4,75707.11,34.1,0.0,0.0,0.00028]
[1777516428592,65.4,75714.2,34.1,0.0,0.0,0.00028]
[1777516429599,65.4,75723.56,34.1,0.0,0.0,0.00029]
[1777516431613,65.4,75716.82,34.1,0.0,0.0,0.00029]
[1777516434633,65.4,75706.03,34.1,0.0,0.0,0.00028]
[1777516438884,65.4,75697.69,34.1,0.0,0.0,0.00027]
[1777516439973,65.4,75684.29,34.1,0.0,0.0,0.00025]
[1777516443700,65.4,75677.22,34.1,0.0,0.0,0.00025]
[1777516448740,65.4,75677.73,34.1,0.0,0.0,0.00025]
[1777516452777,65.4,75672.55,34.1,0.0,0.0,0.00024]
[1777516453853,65.4,75664.44,34.1,0.0,0.0,0.00024]
[1777516454791,65.4,75658.24,34.1,0.0,0.0,0.00023]
[1777516455798,65.4,75645.66,34.1,0.0,0.0,0.00022]
[1777516459098,65.4,75639.84,34.1,0.0,0.0,0.00022]
[1777516465038,65.4,75638.35,34.1,0.0,0.0,0.00021]
[1777516468891,65.4,75653.07,34.1,0.0,0.0,0.00023]
[1777516471912,65.4,75653.72,34.1,0.0,0.0,0.00022]
[1777516472919,65.4,75643.31,34.1,0.0,0.0,0.00021]
[1777516477954,65.4,75654.32,34.1,0.0,0.0,0.00022]
[1777516478961,65.4,75663.17,34.1,0.0,0.0,0.00023]
[1777516479968,65.4,75675.99,34.1,0.0,0.0,0.00024]
[1777516480975,65.4,75685.06,34.1,0.0,0.0,0.00025]
[1777516482989,65.4,75699.39,34.1,0.0,0.0,0.00026]
[1777516483996,65.4,75705.09,34.1,0.0,0.0,0.00027]
[1777516486009,65.4,75718.79,34.1,0.0,0.0,0.00028]
[1777516488024,65.4,75723.91,34.1,0.0,0.0,0.00029]
[1777516490038,65.4,75729.88,34.1,0.0,0.0,0.00029]
[1777516492052,65.4,75718.41,34.1,0.0,0.0,0.00028]
[1777516497086,65.4,75720.47,34.1,0.0,0.0,0.00028]
[1777516500108,65.4,75727.32,34.1,0.0,0.0,0.00029]
[1777516501115,65.4,75734.12,34.1,0.0,0.0,0.0003]
[1777516502122,65.4,75743.71,34.1,0.0,0.0,0.00031]
[1777516506151,65.4,75734.97,34.1,0.0,0.0,0.0003]
[1777516509171,65.4,75744.98,34.1,0.0,0.0,0.00031]
[1777516511185,65.4,75757.97,34.1,0.0,0.0,0.00032]
[1777516514205,65.4,75750.12,34.1,0.0,0.0,0.00031]
[1777516515213,65.4,75744.97,34.1,0.0,0.0,0.00031]
[1777516520248,65.4,75745.85,34.1,0.0,0.0,0.00031]
[1777516524276,65.4,75753.62,34.1,0.0,0.0,0.00032]
[1777516525291,65.4,75760.02,34.1,0.0,0.0,0.00033]
[1777516527304,65.4,75765.44,34.1,0.0,0.0,0.00033]
[1777516529318,65.4,75770.71,34.1,0.0,0.0,0.00034]
[1777516531332,65.4,75773.17,34.1,0.0,0.0,0.00033]
[1777516533346,65.4,75765.05,34.1,0.0,0.0,0.00032]
[1777516538381,65.4,75773.12,34.1,0.0,0.0,0.00033]
[1777516543418,65.4,75773.87,34.1,0.0,0.0,0.00033]
[1777516544424,65.4,75760.58,34.1,0.0,0.0,0.00032]
[1777516545431,65.4,75754.09,34.1,0.0,0.0,0.00031]
[1777516550466,65.4,75751.35,34.1,0.0,0.0,0.00031]
[1777516551472,65.4,75737.69,34.1,0.0,0.0,0.00029]
[1777516552480,65.4,75730.33,34.1,0.0,0.0,0.00028]
[1777516553486,65.4,75724.37,34.1,0.0,0.0,0.00028]
[1777516554494,65.4,75715.75,34.1,0.0,0.0,0.00027]
[1777516557515,65.4,75708.14,34.1,0.0,0.0,0.00026]
[1777516561543,65.4,75716.51,34.1,0.0,0.0,0.00027]
[1777516562550,65.4,75722.53,34.1,0.0,0.0,0.00027]
[1777516567586,65.4,75726.92,34.1,0.0,0.0,0.00028]
[1777516569600,65.4,75721.22,34.1,0.0,0.0,0.00027]
[1777516572621,65.4,75715.57,34.1,0.0,0.0,0.00027]
[1777516577656,65.4,75718.93,34.1,0.0,0.0,0.00027]
[1777516582691,65.4,75716.7,34.1,0.0,0.0,0.00027]
[1777516584705,65.4,75722.87,34.1,0.0,0.0,0.00027]
[1777516589740,65.4,75728.04,34.1,0.0,0.0,0.00028]
[1777516591754,65.4,75729.23,34.1,0.0,0.0,0.00027]
[1777516596789,65.4,75727.49,34.1,0.0,0.0,0.00027]
[1777516599811,65.4,75733.47,34.1,0.0,0.0,0.00028]
[1777516601825,65.4,75724.83,34.1,0.0,0.0,0.00027]
[1777516605852,65.4,75718.58,34.1,0.0,0.0,0.00026]
[1777516606860,65.4,75708.79,34.1,0.0,0.0,0.00025]
[1777516611895,65.4,75708.14,34.1,0.0,0.0,0.00025]
[1777516614917,65.4,75689.66,34.1,0.0,0.0,0.00023]
[1777516615925,65.4,75682.77,34.1,0.0,0.0,0.00023]
[1777516620961,65.4,75672.78,34.1,0.0,0.0,0.00022]
[1777516623990,65.4,75695.19,34.1,0.0,0.0,0.00024]
[1777516629025,65.4,75699.65,34.1,0.0,0.0,0.00024]
[1777516631039,65.4,75706.34,34.1,0.0,0.0,0.00025]
[1777516633053,65.4,75715.64,34.1,0.0,0.0,0.00026]
[1777516635069,65.4,75727.16,34.1,0.0,0.0,0.00027]
[1777516640102,65.4,75731.74,34.1,0.0,0.0,0.00027]
[1777516643123,65.4,75740.45,34.1,0.0,0.0,0.00028]
[1777516645137,65.4,75746.97,34.1,0.0,0.0,0.00029]
[1777516648158,65.4,75732.68,34.1,0.0,0.0,0.00028]
[1777516649165,65.4,75712.15,34.1,0.0,0.0,0.00026]
[1777516651179,65.4,75709.26,34.1,0.0,0.0,0.00024]
[1777516656214,65.4,75707.15,34.1,0.0,0.0,0.00024]
[1777516661249,65.4,75705.21,34.1,0.0,0.0,0.00024]
[1777516666284,65.4,75710.93,34.1,0.0,0.0,0.00025]
[1777516671319,65.4,75706.51,34.1,0.0,0.0,0.00024]
[1777516676355,65.4,75706.1,34.1,0.0,0.0,0.00024]
[1777516681395,65.4,75687.86,34.1,0.0,0.0,0.00023]
[1777516682402,65.4,75680.73,34.1,0.0,0.0,0.00022]
[1777516683409,65.4,75669.98,34.1,0.0,0.0,0.00021]
[1777516685423,65.4,75662.09,34.1,0.0,0.0,0.0002]
[1777516687437,65.4,75656.54,34.1,0.0,0.0,0.0002]
[1777516690458,65.4,75649.46,34.1,0.0,0.0,0.0002]
[1777516692472,65.4,75641.9,34.1,0.0,0.0,0.00019]
[1777516693506,65.4,75635.89,34.1,0.0,0.0,0.00019]
[1777516694495,65.4,75607.14,34.1,0.0,0.0,0.00017]
[1777516697514,65.4,75599.64,34.1,0.0,0.0,0.00016]
[1777516698521,65.4,75588.58,34.1,0.0,0.0,0.00016]
[1777516700535,65.4,75581.79,34.1,0.0,0.0,0.00015]
[1777516703556,65.4,75587.93,34.1,0.0,0.0,0.00015]
[1777516707584,65.4,75580.24,34.1,0.0,0.0,0.00015]
[1777516708591,65.4,75561.17,34.1,0.0,0.0,0.00014]
[1777516709598,65.4,75552.73,34.1,0.0,0.0,0.00014]
[1777516712197,65.4,75556.17,34.1,0.0,0.0,0.00013]
[1777516714595,65.4,75553.68,34.1,0.0,0.0,0.00013]
[1777516714604,65.4,75537.97,34.1,0.0,0.0,0.00012]
[1777516715231,65.4,75537.97,34.1,0.0,0.0,0.00012]
[1777516715316,65.4,75513.6,34.1,0.0,0.0,0.00011]
[1777516715875,65.4,75484.3,34.1,0.0,0.0,0.0001]
[1777516717808,65.4,75491.29,34.1,0.0,0.0,0.0001]
[1777516718663,65.4,75483.74,34.1,0.0,0.0,0.0001]
[1777516721205,65.4,75477.85,34.1,0.0,0.0,0.0001]
[1777516724705,65.4,75484.43,34.1,0.0,0.0,0.0001]
[1777516725712,65.4,75500.42,34.1,0.0,0.0,0.00011]
[1777516727017,65.4,75508.6,34.1,0.0,0.0,0.00011]
[1777516729741,65.4,75497.77,34.1,0.0,0.0,0.00011]
[1777516734777,65.4,75503.67,34.1,0.0,0.0,0.00011]
[1777516736793,65.4,75509.53,34.1,0.0,0.0,0.00011]
[1777516737797,65.4,75517.35,34.1,0.0,0.0,0.00011]
[1777516740829,65.4,75523.04,34.1,0.0,0.0,0.00012]
[1777516741834,65.4,75538.91,34.1,0.0,0.0,0.00012]
[1777516743293,65.4,75552.14,34.1,0.0,0.0,0.00013]
[1777516745866,65.4,75546.85,34.1,0.0,0.0,0.00013]
[1777516746872,65.4,75556.4,34.1,0.0,0.0,0.00013]
[1777516752427,65.4,75553.0,34.1,0.0,0.0,0.00013]
[1777516753922,65.4,75543.13,34.1,0.0,0.0,0.00013]
[1777516755936,65.4,75535.28,34.1,0.0,0.0,0.00012]
[1777516757950,65.4,75540.47,34.1,0.0,0.0,0.00012]
[1777516762986,65.4,75545.95,34.1,0.0,0.0,0.00013]
[1777516765000,65.4,75551.25,34.1,0.0,0.0,0.00013]
[1777516768022,65.4,75560.85,34.1,0.0,0.0,0.00013]
[1777516771043,65.4,75558.3,34.1,0.0,0.0,0.00013]
[1777516776079,65.4,75559.96,34.1,0.0,0.0,0.00013]
[1777516779100,65.4,75565.59,34.1,0.0,0.0,0.00013]
[1777516784136,65.4,75563.25,34.1,0.0,0.0,0.00013]
[1777516789171,65.4,75560.41,34.1,0.0,0.0,0.00013]
[1777516791677,65.4,75545.01,34.1,0.0,0.0,0.00012]
[1777516792191,65.4,75529.08,34.1,0.0,0.0,0.00011]
[1777516793198,65.4,75522.44,34.1,0.0,0.0,0.00011]
[1777516794206,65.4,75516.35,34.1,0.0,0.0,0.00011]
[1777516795213,65.4,75510.54,34.1,0.0,0.0,0.00011]
[1777516800248,65.4,75513.6,34.1,0.0,0.0,0.00011]
[1777516801255,65.4,75524.44,34.1,0.0,0.0,0.00011]
[1777516805283,65.4,75535.75,34.1,0.0,0.0,0.00012]
[1777516807299,65.4,75541.66,34.1,0.0,0.0,0.00012]
[1777516808306,65.4,75547.89,34.1,0.0,0.0,0.00012]
[1777516812334,65.4,75554.26,34.1,0.0,0.0,0.00013]
[1777516814348,65.4,75563.22,34.1,0.0,0.0,0.00013]
[1777516817369,65.4,75571.5,34.1,0.0,0.0,0.00014]
[1777516818376,65.4,75577.66,34.1,0.0,0.0,0.00014]
[1777516820391,65.4,75584.28,34.1,0.0,0.0,0.00014]
[1777516823427,65.4,75562.04,34.1,0.0,0.0,0.00013]
[1777516824434,65.4,75543.98,34.1,0.0,0.0,0.00012]
[1777516826449,65.4,75536.19,34.1,0.0,0.0,0.00012]
[1777516831484,65.4,75541.5,34.1,0.0,0.0,0.00012]
[1777516832491,65.4,75535.77,34.1,0.0,0.0,0.00011]
[1777516833498,65.4,75523.41,34.1,0.0,0.0,0.00011]
[1777516834505,65.4,75533.25,34.1,0.0,0.0,0.00011]
[1777516835512,65.4,75540.15,34.1,0.0,0.0,0.00012]
[1777516836519,65.4,75547.45,34.1,0.0,0.0,0.00012]
[1777516838532,65.4,75553.78,34.1,0.0,0.0,0.00012]
[1777516841554,65.4,75542.4,34.1,0.0,0.0,0.00012]
[1777516846589,65.4,75533.62,34.1,0.0,0.0,0.00011]
[1777516847596,65.4,75523.69,34.1,0.0,0.0,0.00011]
[1777516851624,65.4,75530.49,34.1,0.0,0.0,0.00011]
[1777516854649,65.4,75547.47,34.1,0.0,0.0,0.00012]
[1777516856663,65.4,75559.23,34.1,0.0,0.0,0.00012]
[1777516857672,65.4,75570.51,34.1,0.0,0.0,0.00013]
[1777516858679,65.4,75577.52,34.1,0.0,0.0,0.00013]
[1777516860692,65.4,75564.42,34.1,0.0,0.0,0.00013]
[1777516865728,65.4,75571.2,34.1,0.0,0.0,0.00013]
[1777516869756,65.4,75566.02,34.1,0.0,0.0,0.00013]
[1777516871770,65.4,75571.83,34.1,0.0,0.0,0.00013]
[1777516875798,65.4,75577.63,34.1,0.0,0.0,0.00013]
[1777516881523,65.4,75582.06,34.1,0.0,0.0,0.00014]
[1777516886874,65.4,75582.77,34.1,0.0,0.0,0.00014]
[1777516889896,65.4,75591.02,34.1,0.0,0.0,0.00014]
[1777516890902,65.4,75585.66,34.1,0.0,0.0,0.00014]
[1777516891909,65.4,75575.54,34.1,0.0,0.0,0.00013]
[1777516892917,65.4,75569.08,34.1,0.0,0.0,0.00012]
[1777516897952,65.4,75569.43,34.1,0.0,0.0,0.00012]
[1777516901980,65.4,75575.49,34.1,0.0,0.0,0.00013]
[1777516905003,65.4,75587.16,34.1,0.0,0.0,0.00013]
[1777516910035,65.4,75589.16,34.1,0.0,0.0,0.00013]
[1777516915072,65.4,75590.01,34.1,0.0,0.0,0.00014]
[1777516920107,65.4,75590.92,34.1,0.0,0.0,0.00014]
[1777516924135,65.4,75583.67,34.1,0.0,0.0,0.00013]
[1777516926150,65.4,75592.66,34.1,0.0,0.0,0.00014]
[1777516930177,65.4,75587.58,34.1,0.0,0.0,0.00013]
[1777516932191,65.4,75593.03,34.1,0.0,0.0,0.00014]
[1777516937227,65.4,75593.65,34.1,0.0,0.0,0.00014]
[1777516939241,65.4,75588.38,34.1,0.0,0.0,0.00013]
[1777516944278,65.4,75585.75,34.1,0.0,0.0,0.00013]
[1777516949313,65.4,75585.83,34.1,0.0,0.0,0.00013]
[1777516951327,65.4,75585.53,34.1,0.0,0.0,0.00013]
[1777516956362,65.4,75586.69,34.1,0.0,0.0,0.00013]
[1777516958376,65.4,75615.58,34.1,0.0,0.0,0.00014]
[1777516959383,65.4,75630.02,34.1,0.0,0.0,0.00015]
[1777516961397,65.4,75636.13,34.1,0.0,0.0,0.00016]
[1777516965425,65.4,75644.71,34.1,0.0,0.0,0.00016]
[1777516967439,65.4,75654.92,34.1,0.0,0.0,0.00017]
[1777516972473,65.4,75655.48,34.1,0.0,0.0,0.00017]
[1777516977509,65.4,75657.99,34.1,0.0,0.0,0.00017]
[1777516978516,65.4,75650.53,34.1,0.0,0.0,0.00016]
[1777516979523,65.4,75643.33,34.1,0.0,0.0,0.00016]
[1777516981537,65.4,75637.78,34.1,0.0,0.0,0.00016]
[1777516982544,65.4,75643.09,34.1,0.0,0.0,0.00016]
[1777516984558,65.4,75632.17,34.1,0.0,0.0,0.00015]
[1777516989593,65.4,75641.0,34.1,0.0,0.0,0.00016]
[1777516990600,65.4,75647.19,34.1,0.0,0.0,0.00016]
[1777516993622,65.4,75652.79,34.1,0.0,0.0,0.00017]
[1777516997650,65.4,75646.44,34.1,0.0,0.0,0.00016]
[1777517002685,65.4,75642.81,34.1,0.0,0.0,0.00016]
[1777517007720,65.4,75642.6,34.1,0.0,0.0,0.00016]
[1777517010741,65.4,75636.79,34.1,0.0,0.0,0.00016]
[1777517011749,65.4,75636.23,34.1,0.0,0.0,0.00015]
[1777517016787,65.4,75641.0,34.1,0.0,0.0,0.00015]
[1777517021822,65.4,75643.67,34.1,0.0,0.0,0.00015]
[1777517022829,65.4,75637.47,34.1,0.0,0.0,0.00015]
[1777517025850,65.4,75612.33,34.1,0.0,0.0,0.00014]
[1777517030885,65.4,75611.25,34.1,0.0,0.0,0.00014]
[1777517035920,65.4,75610.22,34.1,0.0,0.0,0.00014]
[1777517040957,65.4,75606.77,34.1,0.0,0.0,0.00013]
[1777517045991,65.4,75602.88,34.1,0.0,0.0,0.00013]
[1777517051030,65.4,75604.57,34.1,0.0,0.0,0.00013]
[1777517056065,65.4,75592.55,34.1,0.0,0.0,0.00013]
[1777517057072,65.4,75585.23,34.1,0.0,0.0,0.00012]
[1777517062107,65.4,75577.73,34.1,0.0,0.0,0.00012]
[1777517064120,65.4,75588.89,34.1,0.0,0.0,0.00013]
[1777517065128,65.4,75595.59,34.1,0.0,0.0,0.00013]
[1777517070163,65.4,75598.37,34.1,0.0,0.0,0.00013]
[1777517071169,65.4,75600.26,34.1,0.0,0.0,0.00013]
[1777517076205,65.4,75597.52,34.1,0.0,0.0,0.00012]
[1777517081240,65.4,75598.58,34.1,0.0,0.0,0.00013]
[1777517086275,65.4,75598.53,34.1,0.0,0.0,0.00013]
[1777517091309,65.4,75600.8,34.1,0.0,0.0,0.00013]
[1777517094331,65.4,75592.01,34.1,0.0,0.0,0.00012]
[1777517099366,65.4,75588.48,34.1,0.0,0.0,0.00012]
[1777517101380,65.4,75604.38,34.1,0.0,0.0,0.00013]
[1777517102387,65.4,75611.97,34.1,0.0,0.0,0.00013]
[1777517105408,65.4,75618.95,34.1,0.0,0.0,0.00014]
[1777517107423,65.4,75625.2,34.1,0.0,0.0,0.00014]
[1777517109441,65.4,75615.61,34.1,0.0,0.0,0.00013]
[1777517110446,65.4,75606.72,34.1,0.0,0.0,0.00013]
[1777517113466,65.4,75591.9,34.1,0.0,0.0,0.00012]
[1777517114474,65.4,75584.23,34.1,0.0,0.0,0.00012]
[1777517116487,65.4,75578.59,34.1,0.0,0.0,0.00012]
[1777517119509,65.4,75571.68,34.1,0.0,0.0,0.00011]
[1777517124544,65.4,75565.51,34.1,0.0,0.0,0.00011]
[1777517126558,65.4,75559.04,34.1,0.0,0.0,0.00011]
[1777517128572,65.4,75549.83,34.1,0.0,0.0,0.0001]
[1777517129579,65.4,75537.75,34.1,0.0,0.0,0.0001]
[1777517130586,65.4,75530.7,34.1,0.0,0.0,0.0001]
[1777517131593,65.4,75529.24,34.1,0.0,0.0,9e-05]
[1777517134614,65.4,75535.07,34.1,0.0,0.0,9e-05]
[1777517137636,65.4,75543.34,34.1,0.0,0.0,0.0001]
[1777517138642,65.4,75554.03,34.1,0.0,0.0,0.0001]
[1777517143682,65.4,75558.65,34.1,0.0,0.0,0.0001]
[1777517148717,65.4,75560.04,34.1,0.0,0.0,0.0001]
[1777517149724,65.4,75572.64,34.1,0.0,0.0,0.00011]
[1777517150731,65.4,75584.45,34.1,0.0,0.0,0.00011]
[1777517155767,65.4,75586.25,34.1,0.0,0.0,0.00012]
[1777517160802,65.4,75564.83,34.1,0.0,0.0,0.00011]
[1777517161809,65.4,75554.14,34.1,0.0,0.0,0.0001]
[1777517166850,65.4,75557.23,34.1,0.0,0.0,0.0001]
[1777517168863,65.4,75549.96,34.1,0.0,0.0,0.0001]
[1777517170878,65.4,75557.35,34.1,0.0,0.0,0.0001]
[1777517173899,65.4,75565.47,34.1,0.0,0.0,0.00011]
[1777517174906,65.4,75571.93,34.1,0.0,0.0,0.00011]
[1777517177926,65.4,75584.28,34.1,0.0,0.0,0.00011]
[1777517180948,65.4,75593.88,34.1,0.0,0.0,0.00012]
[1777517182962,65.4,75580.01,34.1,0.0,0.0,0.00011]
[1777517183968,65.4,75573.22,34.1,0.0,0.0,0.00011]
[1777517189004,65.4,75576.14,34.1,0.0,0.0,0.00011]
[1777517191018,65.4,75579.45,34.1,0.0,0.0,0.00011]
[1777517192028,65.4,75572.88,34.1,0.0,0.0,0.00011]
[1777517193035,65.4,75559.44,34.1,0.0,0.0,0.0001]
[1777517196056,65.4,75552.88,34.1,0.0,0.0,0.0001]
[1777517201096,65.4,75550.43,34.1,0.0,0.0,0.0001]
[1777517202103,65.4,75561.49,34.1,0.0,0.0,0.0001]
[1777517206130,65.4,75567.71,34.1,0.0,0.0,0.0001]
[1777517209152,65.4,75574.06,34.1,0.0,0.0,0.00011]
[1777517210159,65.4,75587.56,34.1,0.0,0.0,0.00011]
[1777517211166,65.4,75597.33,34.1,0.0,0.0,0.00012]
[1777517215193,65.4,75603.26,34.1,0.0,0.0,0.00012]
[1777517220229,65.4,75607.19,34.1,0.0,0.0,0.00012]
[1777517223250,65.4,75619.64,34.1,0.0,0.0,0.00013]
[1777517227279,65.4,75625.59,34.1,0.0,0.0,0.00013]
[1777517228285,65.4,75631.52,34.1,0.0,0.0,0.00013]
[1777517229293,65.4,75637.04,34.1,0.0,0.0,0.00014]
[1777517232674,65.4,75636.84,34.1,0.0,0.0,0.00014]
[1777517234528,65.4,75639.7,34.1,0.0,0.0,0.00014]
[1777517237349,65.4,75632.23,34.1,0.0,0.0,0.00013]
[1777517238355,65.4,75626.24,34.1,0.0,0.0,0.00013]
[1777517240370,65.4,75618.35,34.1,0.0,0.0,0.00013]
[1777517242383,65.4,75612.55,34.1,0.0,0.0,0.00012]
[1777517247419,65.4,75618.48,34.1,0.0,0.0,0.00013]
[1777517251446,65.4,75620.58,34.1,0.0,0.0,0.00012]
[1777517255474,65.4,75625.98,34.1,0.0,0.0,0.00012]
[1777517261015,65.4,75626.46,34.1,0.0,0.0,0.00013]
[1777517261518,65.4,75612.68,34.1,0.0,0.0,0.00012]
[1777517266552,65.4,75609.23,34.1,0.0,0.0,0.00012]
[1777517269574,65.4,75618.87,34.1,0.0,0.0,0.00012]
[1777517274609,65.4,75617.56,34.1,0.0,0.0,0.00012]
[1777517279644,65.4,75608.22,34.1,0.0,0.0,0.00012]
[1777517280651,65.4,75591.54,34.1,0.0,0.0,0.00011]
[1777517281658,65.4,75579.47,34.1,0.0,0.0,0.0001]
[1777517286952,65.4,75582.31,34.1,0.0,0.0,0.00011]
[1777517287700,65.4,75567.19,34.1,0.0,0.0,0.0001]
[1777517288707,65.4,75560.35,34.1,0.0,0.0,0.0001]
[1777517289714,65.4,75554.2,34.1,0.0,0.0,9e-05]
[1777517292735,65.4,75564.67,34.1,0.0,0.0,0.0001]
[1777517293742,65.4,75578.72,34.1,0.0,0.0,0.0001]
[1777517298777,65.4,75579.73,34.1,0.0,0.0,0.0001]
[1777517303812,65.4,75580.87,34.1,0.0,0.0,0.0001]
[1777517305826,65.4,75586.69,34.1,0.0,0.0,0.00011]
[1777517307840,65.4,75597.33,34.1,0.0,0.0,0.00011]
[1777517311867,65.4,75579.48,34.1,0.0,0.0,0.0001]
[1777517312875,65.4,75569.8,34.1,0.0,0.0,0.0001]
[1777517317910,65.4,75569.63,34.1,0.0,0.0,0.0001]
[1777517320931,65.4,75575.47,34.1,0.0,0.0,0.0001]
[1777517325966,65.4,75575.0,34.1,0.0,0.0,0.0001]
[1777517331001,65.4,75577.87,34.1,0.0,0.0,0.0001]
[1777517336035,65.4,75587.45,34.1,0.0,0.0,0.0001]
[1777517338050,65.4,75594.48,34.1,0.0,0.0,0.00011]
[1777517343085,65.4,75597.7,34.1,0.0,0.0,0.00011]
[1777517345099,65.4,75592.49,34.1,0.0,0.0,0.00011]
[1777517348121,65.4,75581.54,34.1,0.0,0.0,0.0001]
[1777517349128,65.4,75587.57,34.1,0.0,0.0,0.0001]
[1777517350135,65.4,75595.62,34.1,0.0,0.0,0.00011]
[1777517354163,65.4,75601.41,34.1,0.0,0.0,0.00011]
[1777517359198,65.4,75609.42,34.1,0.0,0.0,0.00011]
[1777517361211,65.4,75616.86,34.1,0.0,0.0,0.00012]
[1777517362219,65.4,75604.85,34.1,0.0,0.0,0.00011]
[1777517363226,65.4,75598.97,34.1,0.0,0.0,0.00011]
[1777517365240,65.4,75583.28,34.1,0.0,0.0,0.0001]
[1777517367254,65.4,75574.82,34.1,0.0,0.0,0.0001]
[1777517371282,65.4,75576.15,34.1,0.0,0.0,0.0001]
[1777517376317,65.4,75570.5,34.1,0.0,0.0,9e-05]
[1777517379338,65.4,75562.5,34.1,0.0,0.0,9e-05]
[1777517380345,65.4,75555.12,34.1,0.0,0.0,9e-05]
[1777517383365,65.4,75548.0,34.1,0.0,0.0,9e-05]
[1777517385380,65.4,75537.77,34.1,0.0,0.0,8e-05]
[1777517388401,65.4,75549.01,34.1,0.0,0.0,9e-05]
[1777517389408,65.4,75556.69,34.1,0.0,0.0,9e-05]
[1777517394442,65.4,75561.18,34.1,0.0,0.0,9e-05]
[1777517399477,65.4,75562.04,34.1,0.0,0.0,9e-05]
[1777517404514,65.4,75565.36,34.1,0.0,0.0,9e-05]
[1777517406528,65.4,75570.4,34.1,0.0,0.0,9e-05]
[1777517407535,65.4,75576.53,34.1,0.0,0.0,0.0001]
[1777517410555,65.4,75583.54,34.1,0.0,0.0,0.0001]
[1777517412571,65.4,75589.47,34.1,0.0,0.0,0.0001]
[1777517416599,65.4,75600.46,34.1,0.0,0.0,0.0001]
[1777517421634,65.4,75602.94,34.1,0.0,0.0,0.00011]
[1777517424655,65.4,75592.24,34.1,0.0,0.0,0.0001]
[1777517429691,65.4,75599.98,34.1,0.0,0.0,0.0001]
[1777517431705,65.4,75600.4,34.1,0.0,0.0,0.0001]
[1777517436739,65.4,75601.72,34.1,0.0,0.0,0.0001]
[1777517441775,65.4,75604.38,34.1,0.0,0.0,0.0001]
[1777517443789,65.4,75611.03,34.1,0.0,0.0,0.00011]
[1777517448823,65.4,75615.12,34.1,0.0,0.0,0.00011]
[1777517453861,65.4,75616.3,34.1,0.0,0.0,0.00011]
[1777517458896,65.4,75615.3,34.1,0.0,0.0,0.00011]
[1777517459903,65.4,75624.14,34.1,0.0,0.0,0.00011]
[1777517461338,65.4,75631.24,34.1,0.0,0.0,0.00011]
[1777517461917,65.4,75640.35,34.1,0.0,0.0,0.00012]
[1777517466959,65.4,75638.98,34.1,0.0,0.0,0.00012]
[1777517471994,65.4,75637.21,34.1,0.0,0.0,0.00012]
[1777517477029,65.4,75637.57,34.1,0.0,0.0,0.00012]
[1777517479043,65.4,75632.49,34.1,0.0,0.0,0.00011]
[1777517484078,65.4,75629.25,34.1,0.0,0.0,0.00011]
[1777517489116,65.4,75630.41,34.1,0.0,0.0,0.00011]
[1777517491131,65.4,75631.12,34.1,0.0,0.0,0.00011]
[1777517496165,65.4,75633.7,34.1,0.0,0.0,0.00011]
[1777517501202,65.4,75633.66,34.1,0.0,0.0,0.00011]
[1777517506237,65.4,75637.46,34.1,0.0,0.0,0.00011]
[1777517511272,65.4,75635.52,34.1,0.0,0.0,0.00011]
[1777517513286,65.4,75630.42,34.1,0.0,0.0,0.00011]
[1777517518321,65.4,75634.13,34.1,0.0,0.0,0.00011]
[1777517520335,65.4,75642.83,34.1,0.0,0.0,0.00012]
[1777517521342,65.4,75659.52,34.1,0.0,0.0,0.00012]
[1777517524363,65.4,75664.66,34.1,0.0,0.0,0.00013]
[1777517529398,65.4,75664.93,34.1,0.0,0.0,0.00013]
[1777517533425,65.4,75681.57,34.1,0.0,0.0,0.00013]
[1777517537454,65.4,75672.9,34.1,0.0,0.0,0.00013]
[1777517542490,65.4,75673.42,34.1,0.0,0.0,0.00013]
[1777517545510,65.4,75668.17,34.1,0.0,0.0,0.00013]
[1777517550544,65.4,75670.1,34.1,0.0,0.0,0.00013]
[1777517551552,65.4,75670.23,34.1,0.0,0.0,0.00012]
[1777517552559,65.4,75663.05,34.1,0.0,0.0,0.00012]
[1777517555580,65.4,75671.02,34.1,0.0,0.0,0.00012]
[1777517560615,65.4,75674.41,34.1,0.0,0.0,0.00013]
[1777517565651,65.4,75675.16,34.1,0.0,0.0,0.00013]
[1777517567665,65.4,75670.12,34.1,0.0,0.0,0.00012]
[1777517572699,65.4,75667.23,34.1,0.0,0.0,0.00012]
[1777517576727,65.4,75660.27,34.1,0.0,0.0,0.00012]
[1777517581764,65.4,75657.86,34.1,0.0,0.0,0.00012]
[1777517582770,65.4,75668.28,34.1,0.0,0.0,0.00012]
[1777517587805,65.4,75671.2,34.1,0.0,0.0,0.00012]
[1777517592840,65.4,75674.25,34.1,0.0,0.0,0.00013]
[1777517597875,65.4,75673.23,34.1,0.0,0.0,0.00012]
[1777517601902,65.4,75680.11,34.1,0.0,0.0,0.00013]
[1777517606938,65.4,75678.66,34.1,0.0,0.0,0.00013]
[1777517611973,65.4,75679.15,34.1,0.0,0.0,0.00012]
[1777517617008,65.4,75686.17,34.1,0.0,0.0,0.00013]
[1777517619022,65.4,75692.27,34.1,0.0,0.0,0.00013]
[1777517622042,65.4,75699.92,34.1,0.0,0.0,0.00013]
[1777517627078,65.4,75701.57,34.1,0.0,0.0,0.00013]
[1777517632113,65.4,75704.63,34.1,0.0,0.0,0.00014]
[1777517637147,65.4,75700.55,34.1,0.0,0.0,0.00013]
[1777517642182,65.4,75701.73,34.1,0.0,0.0,0.00013]
[1777517643189,65.4,75693.98,34.1,0.0,0.0,0.00013]
[1777517647217,65.4,75678.68,34.1,0.0,0.0,0.00012]
[1777517652253,65.4,75688.88,34.1,0.0,0.0,0.00013]
[1777517653260,65.4,75703.35,34.1,0.0,0.0,0.00014]
[1777517654266,65.4,75711.27,34.1,0.0,0.0,0.00014]
[1777517659301,65.4,75704.94,34.1,0.0,0.0,0.00014]
[1777517664337,65.4,75701.36,34.1,0.0,0.0,0.00013]
[1777517666352,65.4,75695.26,34.1,0.0,0.0,0.00013]
[1777517671386,65.4,75695.06,34.1,0.0,0.0,0.00013]
[1777517676421,65.4,75693.71,34.1,0.0,0.0,0.00013]
[1777517679442,65.4,75683.48,34.1,0.0,0.0,0.00012]
[1777517684477,65.4,75685.53,34.1,0.0,0.0,0.00012]
[1777517689512,65.4,75682.8,34.1,0.0,0.0,0.00012]
[1777517694547,65.4,75681.2,34.1,0.0,0.0,0.00012]
[1777517696561,65.4,75686.42,34.1,0.0,0.0,0.00012]
[1777517697568,65.4,75693.42,34.1,0.0,0.0,0.00013]
[1777517701596,65.4,75700.46,34.1,0.0,0.0,0.00013]
[1777517705624,65.4,75708.6,34.1,0.0,0.0,0.00013]
[1777517710659,65.4,75712.49,34.1,0.0,0.0,0.00014]
[1777517715694,65.4,75711.75,34.1,0.0,0.0,0.00013]
[1777517720729,65.4,75715.59,34.1,0.0,0.0,0.00014]
[1777517724759,65.4,75708.4,34.1,0.0,0.0,0.00013]
[1777517726773,65.4,75700.8,34.1,0.0,0.0,0.00013]
[1777517731808,65.4,75698.38,34.1,0.0,0.0,0.00012]
[1777517736843,65.4,75700.4,34.1,0.0,0.0,0.00012]
[1777517741877,65.4,75697.54,34.1,0.0,0.0,0.00012]
[1777517746913,65.4,75697.19,34.1,0.0,0.0,0.00012]
[1777517751948,65.4,75692.67,34.1,0.0,0.0,0.00012]
[1777517756989,65.4,75691.19,34.1,0.0,0.0,0.00012]
[1777517763036,65.4,75693.89,34.1,0.0,0.0,0.00012]
[1777517766057,65.4,75707.05,34.1,0.0,0.0,0.00013]
[1777517768641,65.4,75712.23,34.1,0.0,0.0,0.00013]
[1777517774117,65.4,75710.62,34.1,0.0,0.0,0.00013]
[1777517779152,65.4,75711.19,34.1,0.0,0.0,0.00013]
[1777517784189,65.4,75711.11,34.1,0.0,0.0,0.00013]
[1777517789225,65.4,75711.41,34.1,0.0,0.0,0.00013]
[1777517791239,65.4,75709.62,34.1,0.0,0.0,0.00012]
[1777517796274,65.4,75707.88,34.1,0.0,0.0,0.00012]
[1777517799295,65.4,75702.43,34.1,0.0,0.0,0.00012]
[1777517801308,65.4,75694.89,34.1,0.0,0.0,0.00012]
[1777517803322,65.4,75689.53,34.1,0.0,0.0,0.00011]
[1777517808358,65.4,75685.11,34.1,0.0,0.0,0.00011]
[1777517811378,65.4,75678.01,34.1,0.0,0.0,0.00011]
[1777517816414,65.4,75682.44,34.1,0.0,0.0,0.00011]
[1777517819434,65.4,75677.12,34.1,0.0,0.0,0.00011]
[1777517822457,65.4,75671.52,34.1,0.0,0.0,0.00011]
[1777517827492,65.4,75673.87,34.1,0.0,0.0,0.00011]
[1777517828499,65.4,75666.85,34.1,0.0,0.0,0.0001]
[1777517832526,65.4,75675.17,34.1,0.0,0.0,0.00011]
[1777517837562,65.4,75677.14,34.1,0.0,0.0,0.00011]
[1777517842597,65.4,75681.77,34.1,0.0,0.0,0.00011]
[1777517847632,65.4,75686.04,34.1,0.0,0.0,0.00011]
[1777517849645,65.4,75680.37,34.1,0.0,0.0,0.00011]
[1777517851660,65.4,75685.99,34.1,0.0,0.0,0.00011]
[1777517856696,65.4,75689.2,34.1,0.0,0.0,0.00011]
[1777517860722,65.4,75682.9,34.1,0.0,0.0,0.00011]
[1777517862736,65.4,75690.0,34.1,0.0,0.0,0.00011]
[1777517867771,65.4,75689.81,34.1,0.0,0.0,0.00011]
[1777517872808,65.4,75699.8,34.1,0.0,0.0,0.00011]
[1777517877843,65.4,75703.83,34.1,0.0,0.0,0.00012]
[1777517882878,65.4,75703.53,34.1,0.0,0.0,0.00012]
[1777517884891,65.4,75697.4,34.1,0.0,0.0,0.00011]
[1777517889927,65.4,75697.98,34.1,0.0,0.0,0.00011]
[1777517894961,65.4,75701.82,34.1,0.0,0.0,0.00012]
[1777517899997,65.4,75698.91,34.1,0.0,0.0,0.00011]
[1777517905032,65.4,75698.17,34.1,0.0,0.0,0.00011]
[1777517910067,65.4,75693.23,34.1,0.0,0.0,0.00011]
[1777517911074,65.4,75693.15,34.1,0.0,0.0,0.00011]
[1777517916109,65.4,75691.79,34.1,0.0,0.0,0.00011]
[1777517921144,65.4,75690.3,34.1,0.0,0.0,0.00011]
[1777517926178,65.4,75680.14,34.1,0.0,0.0,0.0001]
[1777517927187,65.4,75672.17,34.1,0.0,0.0,0.0001]
[1777517932221,65.4,75673.66,34.1,0.0,0.0,0.0001]
[1777517934237,65.4,75682.26,34.1,0.0,0.0,0.0001]
[1777517939273,65.4,75680.73,34.1,0.0,0.0,0.0001]
[1777517941287,65.4,75688.98,34.1,0.0,0.0,0.00011]
[1777517943302,65.4,75697.55,34.1,0.0,0.0,0.00011]
[1777517948338,65.4,75707.23,34.1,0.0,0.0,0.00011]
[1777517951360,65.4,75713.3,34.1,0.0,0.0,0.00012]
[1777517956395,65.4,75712.54,34.1,0.0,0.0,0.00012]
[1777517961430,65.4,75704.87,34.1,0.0,0.0,0.00011]
[1777517966465,65.4,75701.77,34.1,0.0,0.0,0.00011]
[1777517971500,65.4,75704.17,34.1,0.0,0.0,0.00011]
[1777517976535,65.4,75705.98,34.1,0.0,0.0,0.00011]
[1777517981570,65.4,75710.29,34.1,0.0,0.0,0.00011]
[1777517986605,65.4,75712.83,34.1,0.0,0.0,0.00011]
[1777517990634,65.4,75717.86,34.1,0.0,0.0,0.00011]
[1777517991641,65.4,75726.85,34.1,0.0,0.0,0.00012]
[1777517994662,65.4,75690.8,34.1,0.0,0.0,0.0001]
[1777517995750,65.4,75676.62,34.1,0.0,0.0,0.0001]
[1777518000704,65.4,75671.21,34.1,0.0,0.0,9e-05]
[1777518001711,65.4,75677.61,34.1,0.0,0.0,0.0001]
[1777518002718,65.4,75686.55,34.1,0.0,0.0,0.0001]
[1777518004731,65.4,75670.22,34.1,0.0,0.0,9e-05]
[1777518005739,65.4,75660.05,34.1,0.0,0.0,9e-05]
[1777518006746,65.4,75644.41,34.1,0.0,0.0,8e-05]
[1777518007753,65.4,75638.97,34.1,0.0,0.0,8e-05]
[1777518009767,65.4,75644.44,34.1,0.0,0.0,8e-05]
[1777518010773,65.4,75657.89,34.1,0.0,0.0,9e-05]
[1777518011780,65.4,75664.44,34.1,0.0,0.0,9e-05]
[1777518012788,65.4,75669.91,34.1,0.0,0.0,9e-05]
[1777518013951,65.4,75677.47,34.1,0.0,0.0,0.0001]
[1777518014802,65.4,75683.92,34.1,0.0,0.0,0.0001]
[1777518018830,65.4,75677.01,34.1,0.0,0.0,0.0001]
[1777518023865,65.4,75675.69,34.1,0.0,0.0,0.0001]
[1777518028900,65.4,75674.86,34.1,0.0,0.0,0.0001]
[1777518029907,65.4,75669.95,34.1,0.0,0.0,9e-05]
[1777518031921,65.4,75665.45,34.1,0.0,0.0,9e-05]
[1777518036956,65.4,75663.04,34.1,0.0,0.0,9e-05]
[1777518041991,65.4,75665.61,34.1,0.0,0.0,9e-05]
[1777518044009,65.4,75671.56,34.1,0.0,0.0,9e-05]
[1777518049040,65.4,75671.8,34.1,0.0,0.0,9e-05]
[1777518054076,65.4,75675.35,34.1,0.0,0.0,9e-05]
[1777518058103,65.4,75683.11,34.1,0.0,0.0,0.0001]
[1777518060118,65.4,75690.35,34.1,0.0,0.0,0.0001]
[1777518063139,65.4,75695.37,34.1,0.0,0.0,0.0001]
[1777518068174,65.4,75700.01,34.1,0.0,0.0,0.0001]
[1777518073209,65.4,75703.52,34.1,0.0,0.0,0.0001]
[1777518078244,65.4,75704.13,34.1,0.0,0.0,0.0001]
[1777518083279,65.4,75707.08,34.1,0.0,0.0,0.00011]
[1777518088314,65.4,75708.19,34.1,0.0,0.0,0.00011]
[1777518090328,65.4,75715.94,34.1,0.0,0.0,0.00011]
[1777518095362,65.4,75724.64,34.1,0.0,0.0,0.00011]
[1777518098384,65.4,75729.55,34.1,0.0,0.0,0.00011]
[1777518103419,65.4,75729.47,34.1,0.0,0.0,0.00011]
[1777518108455,65.4,75731.02,34.1,0.0,0.0,0.00011]
[1777518110472,65.4,75725.07,34.1,0.0,0.0,0.00011]
[1777518111478,65.4,75716.62,34.1,0.0,0.0,0.00011]
[1777518116513,65.4,75717.96,34.1,0.0,0.0,0.00011]
[1777518117520,65.4,75724.6,34.1,0.0,0.0,0.00011]
[1777518122556,65.4,75725.86,34.1,0.0,0.0,0.00011]
[1777518125577,65.4,75719.97,34.1,0.0,0.0,0.00011]
[1777518130611,65.4,75714.97,34.1,0.0,0.0,0.0001]
[1777518135648,65.4,75718.62,34.1,0.0,0.0,0.00011]
[1777518140683,65.4,75709.45,34.1,0.0,0.0,0.0001]
[1777518145718,65.4,75712.03,34.1,0.0,0.0,0.0001]
[1777518146727,65.4,75717.56,34.1,0.0,0.0,0.00011]
[1777518151762,65.4,75712.72,34.1,0.0,0.0,0.0001]
[1777518156796,65.4,75711.35,34.1,0.0,0.0,0.0001]
[1777518158816,65.4,75701.84,34.1,0.0,0.0,0.0001]
[1777518163851,65.4,75703.08,34.1,0.0,0.0,0.0001]
[1777518167879,65.4,75712.06,34.1,0.0,0.0,0.0001]
[1777518170900,65.4,75718.66,34.1,0.0,0.0,0.0001]
[1777518174928,65.4,75710.49,34.1,0.0,0.0,0.0001]
[1777518179963,65.4,75717.85,34.1,0.0,0.0,0.0001]
[1777518184997,65.4,75722.89,34.1,0.0,0.0,0.0001]
[1777518190033,65.4,75724.48,34.1,0.0,0.0,0.0001]
[1777518193053,65.4,75731.21,34.1,0.0,0.0,0.00011]
[1777518198089,65.4,75740.29,34.1,0.0,0.0,0.00011]
[1777518203124,65.4,75738.59,34.1,0.0,0.0,0.00011]
[1777518208159,65.4,75740.58,34.1,0.0,0.0,0.00011]
[1777518211179,65.4,75740.48,34.1,0.0,0.0,0.00011]
[1777518216214,65.4,75742.85,34.1,0.0,0.0,0.00011]
[1777518221250,65.4,75744.44,34.1,0.0,0.0,0.00011]
[1777518226285,65.4,75738.24,34.1,0.0,0.0,0.00011]
[1777518231320,65.4,75735.36,34.1,0.0,0.0,0.0001]
[1777518234341,65.4,75740.8,34.1,0.0,0.0,0.00011]
[1777518239376,65.4,75743.15,34.1,0.0,0.0,0.00011]
[1777518244411,65.4,75741.06,34.1,0.0,0.0,0.00011]
[1777518245417,65.4,75732.83,34.1,0.0,0.0,0.0001]
[1777518250452,65.4,75732.66,34.1,0.0,0.0,0.0001]
[1777518255488,65.4,75731.11,34.1,0.0,0.0,0.0001]
[1777518260525,65.4,75733.34,34.1,0.0,0.0,0.0001]
[1777518265564,65.4,75729.11,34.1,0.0,0.0,0.0001]
[1777518270599,65.4,75727.19,34.1,0.0,0.0,0.0001]
[1777518271605,65.4,75730.4,34.1,0.0,0.0,0.0001]
[1777518276641,65.4,75732.61,34.1,0.0,0.0,0.0001]
[1777518281676,65.4,75733.79,34.1,0.0,0.0,0.0001]
[1777518286712,65.4,75733.84,34.1,0.0,0.0,0.0001]
[1777518291747,65.4,75731.68,34.1,0.0,0.0,0.0001]
[1777518296781,65.4,75738.73,34.1,0.0,0.0,0.0001]
[1777518301820,65.4,75742.17,34.1,0.0,0.0,0.0001]
[1777518306854,65.4,75741.96,34.1,0.0,0.0,0.0001]
[1777518311891,65.4,75740.03,34.1,0.0,0.0,0.0001]
[1777518313905,65.4,75748.1,34.1,0.0,0.0,0.00011]
[1777518318943,65.4,75747.11,34.1,0.0,0.0,0.00011]
[1777518323978,65.4,75746.2,34.1,0.0,0.0,0.00011]
[1777518329016,65.4,75746.97,34.1,0.0,0.0,0.00011]
[1777518331030,65.4,75749.4,34.1,0.0,0.0,0.0001]
[1777518336065,65.4,75749.16,34.1,0.0,0.0,0.0001]
[1777518341101,65.4,75749.74,34.1,0.0,0.0,0.0001]
[1777518344122,65.4,75755.03,34.1,0.0,0.0,0.0001]
[1777518346135,65.4,75744.6,34.1,0.0,0.0,0.0001]
[1777518351171,65.4,75749.77,34.1,0.0,0.0,0.0001]
[1777518356206,65.4,75751.38,34.1,0.0,0.0,0.0001]
[1777518361242,65.4,75753.06,34.1,0.0,0.0,0.0001]
[1777518366278,65.4,75752.09,34.1,0.0,0.0,0.0001]
[1777518369299,65.4,75747.13,34.1,0.0,0.0,0.0001]
[1777518373330,65.4,75755.55,34.1,0.0,0.0,0.0001]
[1777518378362,65.4,75756.26,34.1,0.0,0.0,0.00011]
[1777518383397,65.4,75756.82,34.1,0.0,0.0,0.00011]
[1777518388435,65.4,75760.63,34.1,0.0,0.0,0.00011]
[1777518391456,65.4,75761.22,34.1,0.0,0.0,0.0001]
[1777518396490,65.4,75762.42,34.1,0.0,0.0,0.0001]
[1777518399512,65.4,75771.59,34.1,0.0,0.0,0.00011]
[1777518400519,65.4,75777.19,34.1,0.0,0.0,0.00011]
[1777518403540,65.4,75784.63,34.1,0.0,0.0,0.00011]
[1777518406561,65.4,75772.93,34.1,0.0,0.0,0.00011]
[1777518408574,65.4,75767.82,34.1,0.0,0.0,0.00011]
[1777518413610,65.4,75766.86,34.1,0.0,0.0,0.00011]
[1777518418645,65.4,75766.54,34.1,0.0,0.0,0.00011]
[1777518421690,65.4,75754.78,34.1,0.0,0.0,0.0001]
[1777518422676,65.4,75744.2,34.1,0.0,0.0,0.0001]
[1777518427710,65.4,75740.8,34.1,0.0,0.0,0.0001]
[1777518431739,65.4,75731.75,34.1,0.0,0.0,9e-05]
[1777518436773,65.4,75735.74,34.1,0.0,0.0,9e-05]
[1777518441810,65.4,75740.39,34.1,0.0,0.0,9e-05]
[1777518446845,65.4,75741.83,34.1,0.0,0.0,0.0001]
[1777518451880,65.4,75744.42,34.1,0.0,0.0,9e-05]
[1777518456916,65.4,75744.97,34.1,0.0,0.0,9e-05]
[1777518461951,65.4,75741.47,34.1,0.0,0.0,9e-05]
[1777518466985,65.4,75735.26,34.1,0.0,0.0,9e-05]
[1777518471013,65.4,75729.53,34.1,0.0,0.0,9e-05]
[1777518476050,65.4,75730.43,34.1,0.0,0.0,9e-05]
[1777518481085,65.4,75736.08,34.1,0.0,0.0,9e-05]
[1777518483099,65.4,75745.69,34.1,0.0,0.0,9e-05]
[1777518488133,65.4,75749.57,34.1,0.0,0.0,9e-05]
[1777518493169,65.4,75744.84,34.1,0.0,0.0,9e-05]
[1777518497199,65.4,75750.97,34.1,0.0,0.0,0.0001]
[1777518502234,65.4,75747.43,34.1,0.0,0.0,9e-05]
[1777518507277,65.4,75751.59,34.1,0.0,0.0,0.0001]
[1777518511307,65.4,75757.25,34.1,0.0,0.0,9e-05]
[1777518517348,65.4,75755.29,34.1,0.0,0.0,9e-05]
[1777518522383,65.4,75754.55,34.1,0.0,0.0,9e-05]
[1777518527418,65.4,75758.61,34.1,0.0,0.0,9e-05]
[1777518530440,65.4,75763.79,34.1,0.0,0.0,0.0001]
[1777518535474,65.4,75765.88,34.1,0.0,0.0,0.0001]
[1777518540511,65.4,75766.79,34.1,0.0,0.0,0.0001]
[1777518545546,65.4,75770.17,34.1,0.0,0.0,0.0001]
[1777518550581,65.4,75769.56,34.1,0.0,0.0,0.0001]
[1777518555616,65.4,75773.99,34.1,0.0,0.0,0.0001]
[1777518560651,65.4,75775.14,34.1,0.0,0.0,0.0001]
[1777518563672,65.4,75767.07,34.1,0.0,0.0,0.0001]
[1777518568707,65.4,75766.95,34.1,0.0,0.0,0.0001]
[1777518571728,65.4,75762.54,34.1,0.0,0.0,9e-05]
[1777518576763,65.4,75765.15,34.1,0.0,0.0,9e-05]
[1777518581798,65.4,75765.89,34.1,0.0,0.0,9e-05]
[1777518587840,65.4,75766.53,34.1,0.0,0.0,9e-05]
[1777518592875,65.4,75767.56,34.1,0.0,0.0,9e-05]
[1777518597910,65.4,75771.16,34.1,0.0,0.0,0.0001]
[1777518602946,65.4,75774.54,34.1,0.0,0.0,0.0001]
[1777518607980,65.4,75778.21,34.1,0.0,0.0,0.0001]
[1777518611001,65.4,75785.14,34.1,0.0,0.0,0.0001]
[1777518616036,65.4,75787.92,34.1,0.0,0.0,0.0001]
[1777518621072,65.4,75793.42,34.1,0.0,0.0,0.0001]
[1777518622078,65.4,75800.2,34.1,0.0,0.0,0.00011]
[1777518627113,65.4,75806.0,34.1,0.0,0.0,0.00011]
[1777518631141,65.4,75808.08,34.1,0.0,0.0,0.00011]
[1777518636176,65.4,75813.13,34.1,0.0,0.0,0.00011]
[1777518641211,65.4,75807.89,34.1,0.0,0.0,0.00011]
[1777518646246,65.4,75809.26,34.1,0.0,0.0,0.00011]
[1777518651281,65.4,75812.07,34.1,0.0,0.0,0.00011]
[1777518656315,65.4,75812.05,34.1,0.0,0.0,0.00011]
[1777518661350,65.4,75819.53,34.1,0.0,0.0,0.00011]
[1777518666386,65.4,75823.87,34.1,0.0,0.0,0.00011]
[1777518670414,65.4,75830.55,34.1,0.0,0.0,0.00012]
[1777518675450,65.4,75833.13,34.1,0.0,0.0,0.00012]
[1777518680484,65.4,75831.19,34.1,0.0,0.0,0.00012]
[1777518685520,65.4,75830.63,34.1,0.0,0.0,0.00012]
[1777518689548,65.4,75824.32,34.1,0.0,0.0,0.00011]
[1777518691562,65.4,75821.48,34.1,0.0,0.0,0.00011]
[1777518696597,65.4,75818.66,34.1,0.0,0.0,0.00011]
[1777518698611,65.4,75811.83,34.1,0.0,0.0,0.0001]
[1777518703646,65.4,75809.87,34.1,0.0,0.0,0.0001]
[1777518708680,65.4,75810.44,34.1,0.0,0.0,0.0001]
[1777518713716,65.4,75812.45,34.1,0.0,0.0,0.0001]
[1777518717744,65.4,75806.63,34.1,0.0,0.0,0.0001]
[1777518722779,65.4,75815.87,34.1,0.0,0.0,0.00011]
[1777518727815,65.4,75814.82,34.1,0.0,0.0,0.0001]
[1777518732850,65.4,75811.64,34.1,0.0,0.0,0.0001]
[1777518737885,65.4,75812.1,34.1,0.0,0.0,0.0001]
[1777518742924,65.4,75812.69,34.1,0.0,0.0,0.0001]
[1777518748966,65.4,75812.54,34.1,0.0,0.0,0.0001]
[1777518751987,65.4,75813.0,34.1,0.0,0.0,0.0001]
[1777518754000,65.4,75807.45,34.1,0.0,0.0,0.0001]
[1777518755008,65.4,75799.86,34.1,0.0,0.0,9e-05]
[1777518761050,65.4,75799.77,34.1,0.0,0.0,9e-05]
[1777518766085,65.4,75791.59,34.1,0.0,0.0,9e-05]
[1777518771120,65.4,75792.35,34.1,0.0,0.0,9e-05]
[1777518776155,65.4,75792.3,34.1,0.0,0.0,9e-05]
[1777518779176,65.4,75786.49,34.1,0.0,0.0,9e-05]
[1777518782197,65.4,75781.68,34.1,0.0,0.0,9e-05]
[1777518787232,65.4,75782.38,34.1,0.0,0.0,9e-05]
[1777518791259,65.4,75788.04,34.1,0.0,0.0,9e-05]
[1777518793274,65.4,75779.38,34.1,0.0,0.0,9e-05]
[1777518797302,65.4,75785.99,34.1,0.0,0.0,9e-05]
[1777518802337,65.4,75785.35,34.1,0.0,0.0,9e-05]
[1777518807372,65.4,75786.6,34.1,0.0,0.0,9e-05]
[1777518809385,65.4,75781.33,34.1,0.0,0.0,9e-05]
[1777518811400,65.4,75780.62,34.1,0.0,0.0,8e-05]
[1777518816434,65.4,75781.67,34.1,0.0,0.0,8e-05]
[1777518821469,65.4,75782.26,34.1,0.0,0.0,8e-05]
[1777518826505,65.4,75783.28,34.1,0.0,0.0,8e-05]
[1777518831540,65.4,75787.06,34.1,0.0,0.0,9e-05]
[1777518836575,65.4,75786.05,34.1,0.0,0.0,9e-05]
[1777518841610,65.4,75783.9,34.1,0.0,0.0,9e-05]
[1777518843684,65.4,75777.77,34.1,0.0,0.0,8e-05]
[1777518844632,65.4,75769.26,34.1,0.0,0.0,8e-05]
[1777518849668,65.4,75766.37,34.1,0.0,0.0,8e-05]
[1777518854702,65.4,75766.59,34.1,0.0,0.0,8e-05]
[1777518856717,65.4,75771.83,34.1,0.0,0.0,8e-05]
[1777518857724,65.4,75780.33,34.1,0.0,0.0,8e-05]
[1777518860745,65.4,75785.81,34.1,0.0,0.0,9e-05]
[1777518865780,65.4,75785.49,34.1,0.0,0.0,9e-05]
[1777518870814,65.4,75785.91,34.1,0.0,0.0,9e-05]
[1777518871821,65.4,75787.81,34.1,0.0,0.0,8e-05]
[1777518876856,65.4,75793.43,34.1,0.0,0.0,9e-05]
[1777518881893,65.4,75797.24,34.1,0.0,0.0,9e-05]
[1777518886928,65.4,75797.79,34.1,0.0,0.0,9e-05]
[1777518891963,65.4,75797.9,34.1,0.0,0.0,9e-05]
[1777518896998,65.4,75798.95,34.1,0.0,0.0,9e-05]
[1777518902039,65.4,75801.18,34.1,0.0,0.0,9e-05]
[1777518905060,65.4,75787.82,34.1,0.0,0.0,8e-05]
[1777518909091,65.4,75782.27,34.1,0.0,0.0,8e-05]
[1777518910098,65.4,75777.2,34.1,0.0,0.0,8e-05]
[1777518913118,65.4,75771.38,34.1,0.0,0.0,8e-05]
[1777518918154,65.4,75765.15,34.1,0.0,0.0,8e-05]
[1777518923188,65.4,75766.12,34.1,0.0,0.0,8e-05]
[1777518928224,65.4,75770.1,34.1,0.0,0.0,8e-05]
[1777518930238,65.4,75755.39,34.1,0.0,0.0,7e-05]
[1777518931245,65.4,75753.99,34.1,0.0,0.0,7e-05]
[1777518933259,65.4,75745.22,34.1,0.0,0.0,7e-05]
[1777518938294,65.4,75743.42,34.1,0.0,0.0,7e-05]
[1777518943330,65.4,75743.12,34.1,0.0,0.0,7e-05]
[1777518945346,65.4,75751.74,34.1,0.0,0.0,7e-05]
[1777518947359,65.4,75757.12,34.1,0.0,0.0,7e-05]
[1777518949373,65.4,75762.49,34.1,0.0,0.0,7e-05]
[1777518954409,65.4,75765.31,34.1,0.0,0.0,7e-05]
[1777518959443,65.4,75767.61,34.1,0.0,0.0,7e-05]
[1777518964480,65.4,75765.58,34.1,0.0,0.0,7e-05]
[1777518969515,65.4,75762.83,34.1,0.0,0.0,7e-05]
[1777518974551,65.4,75761.9,34.1,0.0,0.0,7e-05]
[1777518979586,65.4,75762.52,34.1,0.0,0.0,7e-05]
[1777518981608,65.4,75776.47,34.1,0.0,0.0,8e-05]
[1777518982614,65.4,75785.07,34.1,0.0,0.0,8e-05]
[1777518985635,65.4,75778.89,34.1,0.0,0.0,8e-05]
[1777518990672,65.4,75779.26,34.1,0.0,0.0,8e-05]
[1777518991679,65.4,75779.12,34.1,0.0,0.0,7e-05]
[1777518996714,65.4,75774.77,34.1,0.0,0.0,7e-05]
[1777518998728,65.4,75768.56,34.1,0.0,0.0,7e-05]
[1777519003762,65.4,75767.62,34.1,0.0,0.0,7e-05]
[1777519008797,65.4,75767.25,34.1,0.0,0.0,7e-05]
[1777519013833,65.4,75766.28,34.1,0.0,0.0,7e-05]
[1777519018868,65.4,75762.02,34.1,0.0,0.0,7e-05]
[1777519023903,65.4,75764.11,34.1,0.0,0.0,7e-05]
[1777519028938,65.4,75764.69,34.1,0.0,0.0,7e-05]
[1777519033972,65.4,75765.88,34.1,0.0,0.0,7e-05]
[1777519035987,65.4,75771.83,34.1,0.0,0.0,7e-05]
[1777519040016,65.4,75776.59,34.1,0.0,0.0,7e-05]
[1777519045053,65.4,75776.52,34.1,0.0,0.0,7e-05]
[1777519050088,65.4,75776.37,34.1,0.0,0.0,7e-05]
[1777519051095,65.4,75776.02,34.1,0.0,0.0,7e-05]
[1777519056130,65.4,75776.39,34.1,0.0,0.0,7e-05]
[1777519061165,65.4,75779.23,34.1,0.0,0.0,7e-05]
[1777519066201,65.4,75783.85,34.1,0.0,0.0,7e-05]
[1777519069223,65.4,75789.0,34.1,0.0,0.0,7e-05]
[1777519074258,65.4,75791.22,34.1,0.0,0.0,7e-05]
[1777519078285,65.4,75800.54,34.1,0.0,0.0,8e-05]
[1777519083321,65.4,75799.75,34.1,0.0,0.0,8e-05]
[1777519088355,65.4,75799.65,34.1,0.0,0.0,8e-05]
[1777519094398,65.4,75801.63,34.1,0.0,0.0,8e-05]
[1777519099433,65.4,75802.19,34.1,0.0,0.0,8e-05]
[1777519102454,65.4,75813.14,34.1,0.0,0.0,8e-05]
[1777519103460,65.4,75819.26,34.1,0.0,0.0,8e-05]
[1777519108496,65.4,75820.48,34.1,0.0,0.0,8e-05]
[1777519111517,65.4,75819.36,34.1,0.0,0.0,8e-05]
[1777519116551,65.4,75819.62,34.1,0.0,0.0,8e-05]
[1777519118566,65.4,75829.47,34.1,0.0,0.0,8e-05]
[1777519123600,65.4,75830.35,34.1,0.0,0.0,8e-05]
[1777519128636,65.4,75835.51,34.1,0.0,0.0,9e-05]
[1777519133671,65.4,75831.1,34.1,0.0,0.0,8e-05]
[1777519138706,65.4,75831.36,34.1,0.0,0.0,8e-05]
[1777519143741,65.4,75831.19,34.1,0.0,0.0,8e-05]
[1777519148776,65.4,75832.69,34.1,0.0,0.0,8e-05]
[1777519153811,65.4,75835.03,34.1,0.0,0.0,9e-05]
[1777519158847,65.4,75835.12,34.1,0.0,0.0,9e-05]
[1777519163882,65.4,75838.06,34.1,0.0,0.0,9e-05]
[1777519168917,65.4,75835.58,34.1,0.0,0.0,9e-05]
[1777519169924,65.4,75830.09,34.1,0.0,0.0,8e-05]
[1777519171938,65.4,75828.76,34.1,0.0,0.0,8e-05]
[1777519176973,65.4,75825.9,34.1,0.0,0.0,8e-05]
[1777519181002,65.4,75817.49,34.1,0.0,0.0,8e-05]
[1777519186037,65.4,75816.22,34.1,0.0,0.0,8e-05]
[1777519191072,65.4,75814.66,34.1,0.0,0.0,8e-05]
[1777519196107,65.4,75794.53,34.1,0.0,0.0,7e-05]
[1777519197114,65.4,75778.87,34.1,0.0,0.0,6e-05]
[1777519199128,65.4,75773.19,34.1,0.0,0.0,6e-05]
[1777519201141,65.4,75766.99,34.1,0.0,0.0,6e-05]
[1777519203155,65.4,75760.91,34.1,0.0,0.0,6e-05]
[1777519205169,65.4,75754.72,34.1,0.0,0.0,6e-05]
[1777519207184,65.4,75766.46,34.1,0.0,0.0,6e-05]
[1777519208191,65.4,75775.46,34.1,0.0,0.0,6e-05]
[1777519211212,65.4,75761.91,34.1,0.0,0.0,6e-05]
[1777519214233,65.4,75753.9,34.1,0.0,0.0,6e-05]
[1777519219268,65.4,75753.62,34.1,0.0,0.0,6e-05]
[1777519224303,65.4,75755.72,34.1,0.0,0.0,6e-05]
[1777519229338,65.4,75758.73,34.1,0.0,0.0,6e-05]
[1777519231352,65.4,75756.43,34.1,0.0,0.0,6e-05]
[1777519236387,65.4,75755.04,34.1,0.0,0.0,6e-05]
[1777519241422,65.4,75749.78,34.1,0.0,0.0,5e-05]
[1777519246457,65.4,75753.55,34.1,0.0,0.0,6e-05]
[1777519252499,65.4,75756.13,34.1,0.0,0.0,6e-05]
[1777519257534,65.4,75754.56,34.1,0.0,0.0,6e-05]
[1777519260555,65.4,75748.62,34.1,0.0,0.0,5e-05]
[1777519265592,65.4,75748.37,34.1,0.0,0.0,5e-05]
[1777519270628,65.4,75750.99,34.1,0.0,0.0,6e-05]
[1777519275663,65.4,75754.15,34.1,0.0,0.0,6e-05]
[1777519277677,65.4,75762.52,34.1,0.0,0.0,6e-05]
[1777519282712,65.4,75764.25,34.1,0.0,0.0,6e-05]
[1777519287748,65.4,75764.68,34.1,0.0,0.0,6e-05]
[1777519291781,65.4,75764.55,34.1,0.0,0.0,6e-05]
[1777519294802,65.4,75771.52,34.1,0.0,0.0,6e-05]
[1777519299837,65.4,75772.46,34.1,0.0,0.0,6e-05]
[1777519301851,65.4,75780.7,34.1,0.0,0.0,6e-05]
[1777519306885,65.4,75781.18,34.1,0.0,0.0,6e-05]
[1777519311921,65.4,75784.1,34.1,0.0,0.0,6e-05]
[1777519316956,65.4,75785.74,34.1,0.0,0.0,6e-05]
[1777519321991,65.4,75788.17,34.1,0.0,0.0,6e-05]
[1777519327026,65.4,75784.76,34.1,0.0,0.0,6e-05]
[1777519331054,65.4,75778.34,34.1,0.0,0.0,6e-05]
[1777519336089,65.4,75777.37,34.1,0.0,0.0,6e-05]
[1777519341123,65.4,75776.0,34.1,0.0,0.0,6e-05]
[1777519343138,65.4,75769.57,34.1,0.0,0.0,6e-05]
[1777519348173,65.4,75769.72,34.1,0.0,0.0,6e-05]
[1777519351194,65.4,75768.91,34.1,0.0,0.0,5e-05]
[1777519355222,65.4,75763.81,34.1,0.0,0.0,5e-05]
[1777519356229,65.4,75757.62,34.1,0.0,0.0,5e-05]
[1777519361264,65.4,75756.18,34.1,0.0,0.0,5e-05]
[1777519365288,65.4,75757.01,34.1,0.0,0.0,5e-05]
[1777519371334,65.4,75756.9,34.1,0.0,0.0,5e-05]
[1777519376368,65.4,75758.66,34.1,0.0,0.0,5e-05]
[1777519377299,65.4,75758.66,34.1,0.0,0.0,5e-05]
[1777519386439,65.4,75760.57,34.1,0.0,0.0,5e-05]
[1777519391474,65.4,75763.36,34.1,0.0,0.0,5e-05]
[1777519393488,65.4,75771.43,34.1,0.0,0.0,5e-05]
[1777519398522,65.4,75771.66,34.1,0.0,0.0,6e-05]
[1777519402551,65.4,75778.98,34.1,0.0,0.0,6e-05]
[1777519407585,65.4,75774.93,34.1,0.0,0.0,6e-05]
[1777519411613,65.4,75776.3,34.1,0.0,0.0,5e-05]
[1777519416649,65.4,75775.74,34.1,0.0,0.0,5e-05]
[1777519421684,65.4,75775.24,34.1,0.0,0.0,5e-05]
[1777519426722,65.4,75777.54,34.1,0.0,0.0,5e-05]
[1777519431757,65.4,75776.88,34.1,0.0,0.0,5e-05]
[1777519436792,65.4,75778.22,34.1,0.0,0.0,5e-05]
[1777519441828,65.4,75777.88,34.1,0.0,0.0,5e-05]
[1777519446862,65.4,75778.35,34.1,0.0,0.0,5e-05]
[1777519451897,65.4,75778.41,34.1,0.0,0.0,5e-05]
[1777519456932,65.4,75772.42,34.1,0.0,0.0,5e-05]
[1777519461967,65.4,75771.16,34.1,0.0,0.0,5e-05]
[1777519467002,65.4,75772.81,34.1,0.0,0.0,5e-05]
[1777519471163,65.4,75772.14,34.1,0.0,0.0,5e-05]
[1777519474051,65.4,75781.13,34.1,0.0,0.0,5e-05]
[1777519475059,65.4,75788.23,34.1,0.0,0.0,5e-05]
[1777519476065,65.4,75794.01,34.1,0.0,0.0,6e-05]
[1777519481101,65.4,75793.97,34.1,0.0,0.0,6e-05]
[1777519486135,65.4,75794.34,34.1,0.0,0.0,6e-05]
[1777519489157,65.4,75788.48,34.1,0.0,0.0,5e-05]
[1777519494192,65.4,75785.88,34.1,0.0,0.0,5e-05]
[1777519499226,65.4,75786.21,34.1,0.0,0.0,5e-05]
[1777519501241,65.4,75775.96,34.1,0.0,0.0,5e-05]
[1777519505275,65.4,75784.09,34.1,0.0,0.0,5e-05]
[1777519510310,65.4,75785.4,34.1,0.0,0.0,5e-05]
[1777519515345,65.4,75784.87,34.1,0.0,0.0,5e-05]
[1777519519373,65.4,75789.69,34.1,0.0,0.0,5e-05]
[1777519525415,65.4,75789.36,34.1,0.0,0.0,5e-05]
[1777519530450,65.4,75787.61,34.1,0.0,0.0,5e-05]
[1777519531457,65.4,75783.62,34.1,0.0,0.0,5e-05]
[1777519536491,65.4,75783.17,34.1,0.0,0.0,5e-05]
[1777519542534,65.4,75784.1,34.1,0.0,0.0,5e-05]
[1777519543541,65.4,75778.7,34.1,0.0,0.0,5e-05]
[1777519544548,65.4,75770.32,34.1,0.0,0.0,5e-05]
[1777519549583,65.4,75765.26,34.1,0.0,0.0,5e-05]
[1777519554618,65.4,75765.25,34.1,0.0,0.0,5e-05]
[1777519559653,65.4,75765.9,34.1,0.0,0.0,5e-05]
[1777519561667,65.4,75774.85,34.1,0.0,0.0,5e-05]
[1777519563682,65.4,75782.14,34.1,0.0,0.0,5e-05]
[1777519568717,65.4,75784.19,34.1,0.0,0.0,5e-05]
[1777519573752,65.4,75785.65,34.1,0.0,0.0,5e-05]
[1777519579794,65.4,75784.6,34.1,0.0,0.0,5e-05]
[1777519584829,65.4,75785.17,34.1,0.0,0.0,5e-05]
[1777519589864,65.4,75785.46,34.1,0.0,0.0,5e-05]
[1777519591879,65.4,75785.63,34.1,0.0,0.0,5e-05]
[1777519596913,65.4,75785.03,34.1,0.0,0.0,5e-05]
[1777519601949,65.4,75785.47,34.1,0.0,0.0,5e-05]
[1777519606984,65.4,75785.46,34.1,0.0,0.0,5e-05]
[1777519612020,65.4,75784.63,34.1,0.0,0.0,5e-05]
[1777519614035,65.4,75777.68,34.1,0.0,0.0,5e-05]
[1777519619070,65.4,75777.88,34.1,0.0,0.0,5e-05]
[1777519624105,65.4,75778.47,34.1,0.0,0.0,5e-05]
[1777519629139,65.4,75777.48,34.1,0.0,0.0,5e-05]
[1777519634174,65.4,75774.17,34.1,0.0,0.0,5e-05]
[1777519639210,65.4,75773.9,34.1,0.0,0.0,5e-05]
[1777519644245,65.4,75777.16,34.1,0.0,0.0,5e-05]
[1777519649280,65.4,75778.18,34.1,0.0,0.0,5e-05]
[1777519651294,65.4,75778.2,34.1,0.0,0.0,5e-05]
[1777519656329,65.4,75782.16,34.1,0.0,0.0,5e-05]
[1777519661364,65.4,75782.08,34.1,0.0,0.0,5e-05]
[1777519666399,65.4,75781.48,34.1,0.0,0.0,5e-05]
[1777519667082,65.4,75781.48,34.1,0.0,0.0,5e-05]
[1777519672441,65.4,75781.34,34.1,0.0,0.0,5e-05]
[1777519677475,65.4,75783.17,34.1,0.0,0.0,5e-05]
[1777519682510,65.4,75781.39,34.1,0.0,0.0,5e-05]
[1777519687546,65.4,75781.51,34.1,0.0,0.0,5e-05]
[1777519692581,65.4,75782.13,34.1,0.0,0.0,5e-05]
[1777519697616,65.4,75781.71,34.1,0.0,0.0,5e-05]
[1777519702651,65.4,75782.0,34.1,0.0,0.0,5e-05]
[1777519703658,65.4,75788.94,34.1,0.0,0.0,5e-05]
[1777519704665,65.4,75803.18,34.1,0.0,0.0,5e-05]
[1777519710707,65.4,75805.51,34.1,0.0,0.0,5e-05]
[1777519711715,65.4,75805.49,34.1,0.0,0.0,5e-05]
[1777519715469,65.4,75806.75,34.1,0.0,0.0,5e-05]
[1777519716750,65.4,75814.98,34.1,0.0,0.0,5e-05]
[1777519720780,65.4,75833.34,34.1,0.0,0.0,5e-05]
[1777519721787,65.4,75842.38,34.1,0.0,0.0,6e-05]
[1777519724808,65.4,75835.57,34.1,0.0,0.0,6e-05]
[1777519729843,65.4,75838.68,34.1,0.0,0.0,6e-05]
[1777519734877,65.4,75837.65,34.1,0.0,0.0,6e-05]
[1777519739912,65.4,75838.08,34.1,0.0,0.0,6e-05]
[1777519744948,65.4,75837.26,34.1,0.0,0.0,6e-05]
[1777519749983,65.4,75836.86,34.1,0.0,0.0,6e-05]
[1777519751997,65.4,75830.05,34.1,0.0,0.0,5e-05]
[1777519757032,65.4,75828.64,34.1,0.0,0.0,5e-05]
[1777519763074,65.4,75828.18,34.1,0.0,0.0,5e-05]
[1777519768108,65.4,75827.51,34.1,0.0,0.0,5e-05]
[1777519772137,65.4,75827.26,34.1,0.0,0.0,5e-05]
[1777519777172,65.4,75831.44,34.1,0.0,0.0,5e-05]
[1777519782208,65.4,75837.61,34.1,0.0,0.0,5e-05]
[1777519784222,65.4,75843.38,34.1,0.0,0.0,5e-05]
[1777519789257,65.4,75843.91,34.1,0.0,0.0,5e-05]
[1777519793285,65.4,75848.91,34.1,0.0,0.0,6e-05]
[1777519797313,65.4,75864.68,34.1,0.0,0.0,6e-05]
[1777519798320,65.4,75870.4,34.1,0.0,0.0,6e-05]
[1777519800334,65.4,75861.45,34.1,0.0,0.0,6e-05]
[1777519802348,65.4,75869.16,34.1,0.0,0.0,6e-05]
[1777519807383,65.4,75869.91,34.1,0.0,0.0,6e-05]
[1777519811411,65.4,75861.24,34.1,0.0,0.0,6e-05]
[1777519816446,65.4,75859.34,34.1,0.0,0.0,6e-05]
[1777519819467,65.4,75851.91,34.1,0.0,0.0,6e-05]
[1777519821481,65.4,75846.58,34.1,0.0,0.0,6e-05]
[1777519826515,65.4,75848.78,34.1,0.0,0.0,6e-05]
[1777519830544,65.4,75836.22,34.1,0.0,0.0,5e-05]
[1777519831551,65.4,75834.94,34.1,0.0,0.0,5e-05]
[1777519836586,65.4,75832.81,34.1,0.0,0.0,5e-05]
[1777519837595,65.4,75839.51,34.1,0.0,0.0,5e-05]
[1777519838600,65.4,75846.64,34.1,0.0,0.0,5e-05]
[1777519840460,65.4,75850.2,34.1,0.0,0.0,5e-05]
[1777519845649,65.4,75850.49,34.1,0.0,0.0,5e-05]
[1777519849651,65.4,75854.56,34.1,0.0,0.0,5e-05]
[1777519854713,65.4,75855.83,34.1,0.0,0.0,6e-05]
[1777519859747,65.4,75860.38,34.1,0.0,0.0,6e-05]
[1777519864783,65.4,75858.78,34.1,0.0,0.0,6e-05]
[1777519868811,65.4,75853.12,34.1,0.0,0.0,5e-05]
[1777519873845,65.4,75857.31,34.1,0.0,0.0,6e-05]
[1777519878880,65.4,75856.08,34.1,0.0,0.0,6e-05]
[1777519883916,65.4,75854.43,34.1,0.0,0.0,5e-05]
[1777519886937,65.4,75847.04,34.1,0.0,0.0,5e-05]
[1777519891972,65.4,75843.56,34.1,0.0,0.0,5e-05]
[1777519892979,65.4,75830.18,34.1,0.0,0.0,5e-05]
[1777519895999,65.4,75823.1,34.1,0.0,0.0,5e-05]
[1777519898014,65.4,75818.12,34.1,0.0,0.0,4e-05]
[1777519903050,65.4,75818.93,34.1,0.0,0.0,4e-05]
[1777519907729,65.4,75823.75,34.1,0.0,0.0,5e-05]
[1777519913120,65.4,75826.77,34.1,0.0,0.0,5e-05]
[1777519918155,65.4,75825.47,34.1,0.0,0.0,5e-05]
[1777519923201,65.4,75824.24,34.1,0.0,0.0,5e-05]
[1777519924207,65.4,75818.9,34.1,0.0,0.0,4e-05]
[1777519929242,65.4,75824.29,34.1,0.0,0.0,5e-05]
[1777519930249,65.4,75829.66,34.1,0.0,0.0,5e-05]
[1777519933270,65.4,75841.33,34.1,0.0,0.0,5e-05]
[1777519934278,65.4,75845.99,34.1,0.0,0.0,5e-05]
[1777519939312,65.4,75851.48,34.1,0.0,0.0,5e-05]
[1777519943341,65.4,75856.16,34.1,0.0,0.0,5e-05]
[1777519948376,65.4,75859.82,34.1,0.0,0.0,5e-05]
[1777519951397,65.4,75858.37,34.1,0.0,0.0,5e-05]
[1777519956431,65.4,75859.18,34.1,0.0,0.0,5e-05]
[1777519961467,65.4,75859.05,34.1,0.0,0.0,5e-05]
[1777519966501,65.4,75859.53,34.1,0.0,0.0,5e-05]
[1777519969524,65.4,75854.71,34.1,0.0,0.0,5e-05]
[1777519974558,65.4,75855.7,34.1,0.0,0.0,5e-05]
[1777519979593,65.4,75855.84,34.1,0.0,0.0,5e-05]
[1777519984628,65.4,75854.33,34.1,0.0,0.0,5e-05]
[1777519987650,65.4,75847.73,34.1,0.0,0.0,5e-05]
[1777519988657,65.4,75842.04,34.1,0.0,0.0,5e-05]
[1777519993692,65.4,75843.64,34.1,0.0,0.0,5e-05]
[1777519998727,65.4,75843.41,34.1,0.0,0.0,5e-05]
[1777520004768,65.4,75844.75,34.1,0.0,0.0,5e-05]
[1777520009804,65.4,75845.23,34.1,0.0,0.0,5e-05]
[1777520011818,65.4,75845.16,34.1,0.0,0.0,5e-05]
[1777520016853,65.4,75846.6,34.1,0.0,0.0,5e-05]
[1777520021888,65.4,75846.88,34.1,0.0,0.0,5e-05]
[1777520024909,65.4,75852.92,34.1,0.0,0.0,5e-05]
[1777520029944,65.4,75856.89,34.1,0.0,0.0,5e-05]
[1777520034980,65.4,75850.17,34.1,0.0,0.0,5e-05]
[1777520040015,65.4,75853.96,34.1,0.0,0.0,5e-05]
[1777520043036,65.4,75859.36,34.1,0.0,0.0,5e-05]
[1777520048071,65.4,75854.65,34.1,0.0,0.0,5e-05]
[1777520053106,65.4,75857.38,34.1,0.0,0.0,5e-05]
[1777520058141,65.4,75859.4,34.1,0.0,0.0,5e-05]
[1777520063175,65.4,75858.34,34.1,0.0,0.0,5e-05]
[1777520066197,65.4,75850.36,34.1,0.0,0.0,5e-05]
[1777520068211,65.4,75845.29,34.1,0.0,0.0,5e-05]
[1777520070225,65.4,75837.18,34.1,0.0,0.0,4e-05]
[1777520071232,65.4,75837.12,34.1,0.0,0.0,4e-05]
[1777520076267,65.4,75839.54,34.1,0.0,0.0,4e-05]
[1777520081302,65.4,75835.23,34.1,0.0,0.0,4e-05]
[1777520086336,65.4,75834.0,34.1,0.0,0.0,4e-05]
[1777520091372,65.4,75833.24,34.1,0.0,0.0,4e-05]
[1777520096407,65.4,75834.53,34.1,0.0,0.0,4e-05]
[1777520101441,65.4,75837.98,34.1,0.0,0.0,4e-05]
[1777520104463,65.4,75845.1,34.1,0.0,0.0,4e-05]
[1777520105470,65.4,75850.56,34.1,0.0,0.0,4e-05]
[1777520110505,65.4,75852.5,34.1,0.0,0.0,5e-05]
[1777520113526,65.4,75858.26,34.1,0.0,0.0,5e-05]
[1777520118561,65.4,75858.88,34.1,0.0,0.0,5e-05]
[1777520125610,65.4,75860.7,34.1,0.0,0.0,5e-05]
[1777520128630,65.4,75869.61,34.1,0.0,0.0,5e-05]
[1777520131652,65.4,75869.89,34.1,0.0,0.0,5e-05]
[1777520136687,65.4,75868.14,34.1,0.0,0.0,5e-05]
[1777520141722,65.4,75865.12,34.1,0.0,0.0,5e-05]
[1777520146757,65.4,75868.06,34.1,0.0,0.0,5e-05]
[1777520151793,65.4,75868.12,34.1,0.0,0.0,5e-05]
[1777520156828,65.4,75867.52,34.1,0.0,0.0,5e-05]
[1777520161863,65.4,75871.68,34.1,0.0,0.0,5e-05]
[1777520166898,65.4,75870.34,34.1,0.0,0.0,5e-05]
[1777520171935,65.4,75871.07,34.1,0.0,0.0,5e-05]
[1777520176970,65.4,75871.84,34.1,0.0,0.0,5e-05]
[1777520180998,65.4,75865.0,34.1,0.0,0.0,5e-05]
[1777520186033,65.4,75869.89,34.1,0.0,0.0,5e-05]
[1777520191068,65.4,75870.74,34.1,0.0,0.0,4e-05]
[1777520196103,65.4,75872.34,34.1,0.0,0.0,4e-05]
[1777520201138,65.4,75876.25,34.1,0.0,0.0,5e-05]
[1777520206173,65.4,75875.95,34.1,0.0,0.0,5e-05]
[1777520211281,65.4,75886.21,34.1,0.0,0.0,5e-05]
[1777520217249,65.4,75888.79,34.1,0.0,0.0,5e-05]
[1777520222285,65.4,75891.16,34.1,0.0,0.0,5e-05]
[1777520227320,65.4,75892.81,34.1,0.0,0.0,5e-05]
[1777520232355,65.4,75893.27,34.1,0.0,0.0,5e-05]
[1777520234369,65.4,75898.12,34.1,0.0,0.0,5e-05]
[1777520239404,65.4,75899.19,34.1,0.0,0.0,5e-05]
[1777520244439,65.4,75898.29,34.1,0.0,0.0,5e-05]
[1777520246453,65.4,75892.86,34.1,0.0,0.0,5e-05]
[1777520251488,65.4,75891.7,34.1,0.0,0.0,5e-05]
[1777520253502,65.4,75886.19,34.1,0.0,0.0,5e-05]
[1777520258537,65.4,75886.53,34.1,0.0,0.0,5e-05]
[1777520263572,65.4,75888.09,34.1,0.0,0.0,5e-05]
[1777520266593,65.4,75892.99,34.1,0.0,0.0,5e-05]
[1777520271628,65.4,75893.35,34.1,0.0,0.0,5e-05]
[1777520276663,65.4,75894.06,34.1,0.0,0.0,5e-05]
[1777520281697,65.4,75893.46,34.1,0.0,0.0,5e-05]
[1777520286733,65.4,75896.87,34.1,0.0,0.0,5e-05]
[1777520291767,65.4,75897.27,34.1,0.0,0.0,5e-05]
[1777520297099,65.4,75899.91,34.1,0.0,0.0,5e-05]
[1777520302845,65.4,75900.68,34.1,0.0,0.0,5e-05]
[1777520307880,65.4,75901.74,34.1,0.0,0.0,5e-05]
[1777520311907,65.4,75902.25,34.1,0.0,0.0,5e-05]
[1777520316943,65.4,75902.11,34.1,0.0,0.0,5e-05]
[1777520321977,65.4,75906.7,34.1,0.0,0.0,5e-05]
[1777520322985,65.4,75912.32,34.1,0.0,0.0,5e-05]
[1777520328019,65.4,75921.58,34.1,0.0,0.0,5e-05]
[1777520330034,65.4,75926.61,34.1,0.0,0.0,5e-05]
[1777520335069,65.4,75924.75,34.1,0.0,0.0,5e-05]
[1777520338090,65.4,75918.85,34.1,0.0,0.0,5e-05]
[1777520343125,65.4,75921.24,34.1,0.0,0.0,5e-05]
[1777520348160,65.4,75919.08,34.1,0.0,0.0,5e-05]
[1777520353195,65.4,75919.66,34.1,0.0,0.0,5e-05]
[1777520355209,65.4,75925.86,34.1,0.0,0.0,5e-05]
[1777520356215,65.4,75931.32,34.1,0.0,0.0,5e-05]
[1777520360244,65.4,75936.2,34.1,0.0,0.0,5e-05]
[1777520365278,65.4,75943.2,34.1,0.0,0.0,6e-05]
[1777520366286,65.4,75937.69,34.1,0.0,0.0,5e-05]
[1777520368299,65.4,75954.74,34.1,0.0,0.0,6e-05]
[1777520371321,65.4,75956.87,34.1,0.0,0.0,6e-05]
[1777520376357,65.4,75961.32,34.1,0.0,0.0,6e-05]
[1777520381392,65.4,75955.94,34.1,0.0,0.0,6e-05]
[1777520382402,65.4,75946.59,34.1,0.0,0.0,5e-05]
[1777520387433,65.4,75946.12,34.1,0.0,0.0,5e-05]
[1777520390455,65.4,75938.24,34.1,0.0,0.0,5e-05]
[1777520395492,65.4,75936.28,34.1,0.0,0.0,5e-05]
[1777520396499,65.4,75927.25,34.1,0.0,0.0,5e-05]
[1777520400526,65.4,75920.95,34.1,0.0,0.0,5e-05]
[1777520405562,65.4,75915.56,34.1,0.0,0.0,5e-05]
[1777520406569,65.4,75909.06,34.1,0.0,0.0,5e-05]
[1777520410597,65.4,75902.82,34.1,0.0,0.0,4e-05]
[1777520415632,65.4,75901.17,34.1,0.0,0.0,4e-05]
[1777520416638,65.4,75895.82,34.1,0.0,0.0,4e-05]
[1777520419659,65.4,75890.91,34.1,0.0,0.0,4e-05]
[1777520424695,65.4,75887.61,34.1,0.0,0.0,4e-05]
[1777520426709,65.4,75882.79,34.1,0.0,0.0,4e-05]
[1777520428723,65.4,75875.67,34.1,0.0,0.0,4e-05]
[1777520431744,65.4,75875.21,34.1,0.0,0.0,4e-05]
[1777520436779,65.4,75874.08,34.1,0.0,0.0,4e-05]
[1777520441814,65.4,75880.12,34.1,0.0,0.0,4e-05]
[1777520446849,65.4,75883.62,34.1,0.0,0.0,4e-05]
[1777520451884,65.4,75884.1,34.1,0.0,0.0,4e-05]
[1777520456918,65.4,75883.48,34.1,0.0,0.0,4e-05]
[1777520459940,65.4,75888.47,34.1,0.0,0.0,4e-05]
[1777520464975,65.4,75888.31,34.1,0.0,0.0,4e-05]
[1777520470010,65.4,75887.53,34.1,0.0,0.0,4e-05]
[1777520475045,65.4,75887.81,34.1,0.0,0.0,4e-05]
[1777520480080,65.4,75894.53,34.1,0.0,0.0,4e-05]
[1777520485115,65.4,75896.39,34.1,0.0,0.0,4e-05]
[1777520490150,65.4,75898.08,34.1,0.0,0.0,4e-05]
[1777520491156,65.4,75899.49,34.1,0.0,0.0,4e-05]
[1777520496192,65.4,75901.45,34.1,0.0,0.0,4e-05]
[1777520501227,65.4,75900.92,34.1,0.0,0.0,4e-05]
[1777520506261,65.4,75899.17,34.1,0.0,0.0,4e-05]
[1777520511297,65.4,75897.87,34.1,0.0,0.0,4e-05]
[1777520515696,65.4,75896.57,34.1,0.0,0.0,4e-05]
[1777520517017,65.4,75896.46,34.1,0.0,0.0,4e-05]
[1777520523380,65.4,75894.99,34.1,0.0,0.0,4e-05]
[1777520526402,65.4,75906.24,34.1,0.0,0.0,4e-05]
[1777520530429,65.4,75900.94,34.1,0.0,0.0,4e-05]
[1777520536472,65.4,75900.31,34.1,0.0,0.0,4e-05]
[1777520541507,65.4,75900.1,34.1,0.0,0.0,4e-05]
[1777520546547,65.4,75900.43,34.1,0.0,0.0,4e-05]
[1777520550571,65.4,75906.33,34.1,0.0,0.0,4e-05]
[1777520551578,65.4,75906.95,34.1,0.0,0.0,4e-05]
[1777520557620,65.4,75909.54,34.1,0.0,0.0,4e-05]
[1777520562655,65.4,75909.78,34.1,0.0,0.0,4e-05]
[1777520567690,65.4,75904.24,34.1,0.0,0.0,4e-05]
[1777520572724,65.4,75899.8,34.1,0.0,0.0,4e-05]
[1777520577760,65.4,75898.42,34.1,0.0,0.0,4e-05]
[1777520582795,65.4,75902.23,34.1,0.0,0.0,4e-05]
[1777520587830,65.4,75897.05,34.1,0.0,0.0,4e-05]
[1777520592865,65.4,75897.49,34.1,0.0,0.0,4e-05]
[1777520594879,65.4,75902.3,34.1,0.0,0.0,4e-05]
[1777520599913,65.4,75902.77,34.1,0.0,0.0,4e-05]
[1777520604949,65.4,75903.45,34.1,0.0,0.0,4e-05]
[1777520609984,65.4,75903.13,34.1,0.0,0.0,4e-05]
[1777520611998,65.4,75905.35,34.1,0.0,0.0,4e-05]
[1777520617033,65.4,75905.1,34.1,0.0,0.0,4e-05]
[1777520622067,65.4,75904.25,34.1,0.0,0.0,4e-05]
[1777520627104,65.4,75907.49,34.1,0.0,0.0,4e-05]
[1777520632140,65.4,75910.57,34.1,0.0,0.0,4e-05]
[1777520637175,65.4,75907.9,34.1,0.0,0.0,4e-05]
[1777520642210,65.4,75904.59,34.1,0.0,0.0,4e-05]
[1777520647245,65.4,75903.04,34.1,0.0,0.0,4e-05]
[1777520652280,65.4,75903.15,34.1,0.0,0.0,4e-05]
[1777520657314,65.4,75903.15,34.1,0.0,0.0,4e-05]
[1777520662350,65.4,75902.52,34.1,0.0,0.0,4e-05]
[1777520667385,65.4,75903.79,34.1,0.0,0.0,4e-05]
[1777520671413,65.4,75905.17,34.1,0.0,0.0,4e-05]
[1777520675441,65.4,75909.72,34.1,0.0,0.0,4e-05]
[1777520680477,65.4,75912.79,34.1,0.0,0.0,4e-05]
[1777520684505,65.4,75922.14,34.1,0.0,0.0,4e-05]
[1777520689539,65.4,75922.11,34.1,0.0,0.0,4e-05]
[1777520694575,65.4,75926.17,34.1,0.0,0.0,4e-05]
[1777520699610,65.4,75923.35,34.1,0.0,0.0,4e-05]
[1777520704645,65.4,75921.05,34.1,0.0,0.0,4e-05]
[1777520709680,65.4,75921.52,34.1,0.0,0.0,4e-05]
[1777520713708,65.4,75916.8,34.1,0.0,0.0,4e-05]
[1777520718743,65.4,75917.28,34.1,0.0,0.0,4e-05]
[1777520723779,65.4,75917.37,34.1,0.0,0.0,4e-05]
[1777520728814,65.4,75916.25,34.1,0.0,0.0,4e-05]
[1777520730837,65.4,75907.96,34.1,0.0,0.0,4e-05]
[1777520731844,65.4,75913.94,34.1,0.0,0.0,3e-05]
[1777520736878,65.4,75914.4,34.1,0.0,0.0,3e-05]
[1777520741914,65.4,75917.41,34.1,0.0,0.0,4e-05]
[1777520746949,65.4,75917.75,34.1,0.0,0.0,4e-05]
[1777520751984,65.4,75918.42,34.1,0.0,0.0,4e-05]
[1777520757020,65.4,75914.87,34.1,0.0,0.0,4e-05]
[1777520762055,65.4,75914.92,34.1,0.0,0.0,4e-05]
[1777520768098,65.4,75914.84,34.1,0.0,0.0,3e-05]
[1777520773133,65.4,75915.08,34.1,0.0,0.0,4e-05]
[1777520778167,65.4,75911.53,34.1,0.0,0.0,3e-05]
[1777520783203,65.4,75913.28,34.1,0.0,0.0,3e-05]
[1777520788239,65.4,75913.06,34.1,0.0,0.0,3e-05]
[1777520792267,65.4,75912.78,34.1,0.0,0.0,3e-05]
[1777520797302,65.4,75907.76,34.1,0.0,0.0,3e-05]
[1777520802337,65.4,75907.35,34.1,0.0,0.0,3e-05]
[1777520807372,65.4,75907.18,34.1,0.0,0.0,3e-05]
[1777520810394,65.4,75902.54,34.1,0.0,0.0,3e-05]
[1777520812407,65.4,75893.2,34.1,0.0,0.0,3e-05]
[1777520817442,65.4,75889.83,34.1,0.0,0.0,3e-05]
[1777520821470,65.4,75885.15,34.1,0.0,0.0,3e-05]
[1777520826504,65.4,75882.61,34.1,0.0,0.0,3e-05]
[1777520831540,65.4,75881.1,34.1,0.0,0.0,3e-05]
[1777520836576,65.4,75882.56,34.1,0.0,0.0,3e-05]
[1777520841611,65.4,75883.37,34.1,0.0,0.0,3e-05]
[1777520846646,65.4,75883.87,34.1,0.0,0.0,3e-05]
[1777520851681,65.4,75881.73,34.1,0.0,0.0,3e-05]
[1777520856716,65.4,75884.45,34.1,0.0,0.0,3e-05]
[1777520861751,65.4,75881.47,34.1,0.0,0.0,3e-05]
[1777520866785,65.4,75882.53,34.1,0.0,0.0,3e-05]
[1777520871821,65.4,75883.3,34.1,0.0,0.0,3e-05]
[1777520876856,65.4,75883.36,34.1,0.0,0.0,3e-05]
[1777520878870,65.4,75889.13,34.1,0.0,0.0,3e-05]
[1777520883906,65.4,75887.98,34.1,0.0,0.0,3e-05]
[1777520888941,65.4,75884.6,34.1,0.0,0.0,3e-05]
[1777520893976,65.4,75883.72,34.1,0.0,0.0,3e-05]
[1777520899010,65.4,75885.02,34.1,0.0,0.0,3e-05]
[1777520904045,65.4,75884.98,34.1,0.0,0.0,3e-05]
[1777520910088,65.4,75884.95,34.1,0.0,0.0,3e-05]
[1777520911095,65.4,75885.45,34.1,0.0,0.0,3e-05]
[1777520916130,65.4,75885.12,34.1,0.0,0.0,3e-05]
[1777520921164,65.4,75884.44,34.1,0.0,0.0,3e-05]
[1777520926199,65.4,75884.46,34.1,0.0,0.0,3e-05]
[1777520931234,65.4,75884.4,34.1,0.0,0.0,3e-05]
[1777520936270,65.4,75878.81,34.1,0.0,0.0,3e-05]
[1777520941304,65.4,75876.82,34.1,0.0,0.0,3e-05]
[1777520943318,65.4,75882.15,34.1,0.0,0.0,3e-05]
[1777520948356,65.4,75883.28,34.1,0.0,0.0,3e-05]
[1777520953391,65.4,75883.2,34.1,0.0,0.0,3e-05]
[1777520958427,65.4,75883.44,34.1,0.0,0.0,3e-05]
[1777520963461,65.4,75882.46,34.1,0.0,0.0,3e-05]
[1777520968497,65.4,75882.97,34.1,0.0,0.0,3e-05]
[1777520971518,65.4,75882.35,34.1,0.0,0.0,2e-05]
[1777520976553,65.4,75884.05,34.1,0.0,0.0,2e-05]
[1777520981588,65.4,75883.83,34.1,0.0,0.0,2e-05]
[1777520985615,65.4,75888.85,34.1,0.0,0.0,3e-05]
[1777520986623,65.4,75895.55,34.1,0.0,0.0,3e-05]
[1777520991658,65.4,75896.13,34.1,0.0,0.0,3e-05]
[1777520995686,65.4,75885.84,34.1,0.0,0.0,2e-05]
[1777521000721,65.4,75883.73,34.1,0.0,0.0,2e-05]
[1777521005761,65.4,75884.96,34.1,0.0,0.0,2e-05]
[1777521010791,65.4,75884.19,34.1,0.0,0.0,2e-05]
[1777521015826,65.4,75884.82,34.1,0.0,0.0,2e-05]
[1777521020860,65.4,75887.05,34.1,0.0,0.0,3e-05]
[1777521025896,65.4,75885.2,34.1,0.0,0.0,2e-05]
[1777521030931,65.4,75884.96,34.1,0.0,0.0,2e-05]
[1777521031938,65.4,75885.02,34.1,0.0,0.0,2e-05]
[1777521036974,65.4,75884.61,34.1,0.0,0.0,2e-05]
[1777521042009,65.4,75885.21,34.1,0.0,0.0,2e-05]
[1777521043016,65.4,75890.74,34.1,0.0,0.0,2e-05]
[1777521044023,65.4,75895.69,34.1,0.0,0.0,2e-05]
[1777521049058,65.4,75897.04,34.1,0.0,0.0,2e-05]
[1777521054093,65.4,75896.83,34.1,0.0,0.0,2e-05]
[1777521059128,65.4,75897.12,34.1,0.0,0.0,2e-05]
[1777521064162,65.4,75896.83,34.1,0.0,0.0,2e-05]
[1777521069198,65.4,75890.98,34.1,0.0,0.0,2e-05]
[1777521074233,65.4,75890.61,34.1,0.0,0.0,2e-05]
[1777521079268,65.4,75892.49,34.1,0.0,0.0,2e-05]
[1777521084303,65.4,75892.35,34.1,0.0,0.0,2e-05]
[1777521089337,65.4,75891.17,34.1,0.0,0.0,2e-05]
[1777521091352,65.4,75891.24,34.1,0.0,0.0,2e-05]
[1777521096387,65.4,75889.0,34.1,0.0,0.0,2e-05]
[1777521101422,65.4,75887.93,34.1,0.0,0.0,2e-05]
[1777521106457,65.4,75888.03,34.1,0.0,0.0,2e-05]
[1777521111491,65.4,75891.44,34.1,0.0,0.0,2e-05]
[1777521113505,65.4,75896.26,34.1,0.0,0.0,2e-05]
[1777521118541,65.4,75897.07,34.1,0.0,0.0,2e-05]
[1777521123576,65.4,75896.75,34.1,0.0,0.0,2e-05]
[1777521124586,65.4,75905.11,34.1,0.0,0.0,2e-05]
[1777521125590,65.4,75912.09,34.1,0.0,0.0,3e-05]
[1777521130629,65.4,75913.54,34.1,0.0,0.0,3e-05]
[1777521134657,65.4,75918.23,34.1,0.0,0.0,3e-05]
[1777521139692,65.4,75918.33,34.1,0.0,0.0,3e-05]
[1777521144727,65.4,75921.33,34.1,0.0,0.0,3e-05]
[1777521149761,65.4,75923.06,34.1,0.0,0.0,3e-05]
[1777521152782,65.4,75923.52,34.1,0.0,0.0,3e-05]
[1777521157818,65.4,75922.89,34.1,0.0,0.0,3e-05]
[1777521162853,65.4,75922.82,34.1,0.0,0.0,3e-05]
[1777521167888,65.4,75917.48,34.1,0.0,0.0,2e-05]
[1777521168895,65.4,75912.66,34.1,0.0,0.0,2e-05]
[1777521173929,65.4,75915.43,34.1,0.0,0.0,2e-05]
[1777521178965,65.4,75914.36,34.1,0.0,0.0,2e-05]
[1777521183999,65.4,75915.71,34.1,0.0,0.0,2e-05]
[1777521190042,65.4,75915.96,34.1,0.0,0.0,2e-05]
[1777521195077,65.4,75915.75,34.1,0.0,0.0,2e-05]
[1777521200112,65.4,75915.89,34.1,0.0,0.0,2e-05]
[1777521205147,65.4,75918.71,34.1,0.0,0.0,2e-05]
[1777521210181,65.4,75922.85,34.1,0.0,0.0,3e-05]
[1777521211190,65.4,75923.05,34.1,0.0,0.0,2e-05]
[1777521216224,65.4,75923.24,34.1,0.0,0.0,2e-05]
[1777521222265,65.4,75923.14,34.1,0.0,0.0,2e-05]
[1777521227301,65.4,75929.43,34.1,0.0,0.0,2e-05]
[1777521231343,65.4,75941.64,34.1,0.0,0.0,3e-05]
[1777521236377,65.4,75943.48,34.1,0.0,0.0,3e-05]
[1777521240405,65.4,75938.88,34.1,0.0,0.0,3e-05]
[1777521245439,65.4,75943.93,34.1,0.0,0.0,3e-05]
[1777521250475,65.4,75947.37,34.1,0.0,0.0,3e-05]
[1777521255510,65.4,75954.69,34.1,0.0,0.0,3e-05]
[1777521260545,65.4,75955.48,34.1,0.0,0.0,3e-05]
[1777521263566,65.4,75961.59,34.1,0.0,0.0,3e-05]
[1777521268601,65.4,75961.13,34.1,0.0,0.0,3e-05]
[1777521271622,65.4,75960.92,34.1,0.0,0.0,3e-05]
[1777521276657,65.4,75961.42,34.1,0.0,0.0,3e-05]
[1777521278671,65.4,75951.31,34.1,0.0,0.0,3e-05]
[1777521283706,65.4,75952.38,34.1,0.0,0.0,3e-05]
[1777521288741,65.4,75945.73,34.1,0.0,0.0,3e-05]
[1777521291762,65.4,75939.9,34.1,0.0,0.0,2e-05]
[1777521293294,65.4,75944.37,34.1,0.0,0.0,3e-05]
[1777521293776,65.4,75952.42,34.1,0.0,0.0,3e-05]
[1777521294783,65.4,75958.43,34.1,0.0,0.0,3e-05]
[1777521299818,65.4,75959.04,34.1,0.0,0.0,3e-05]
[1777521302839,65.4,75952.33,34.1,0.0,0.0,3e-05]
[1777521307876,65.4,75948.23,34.1,0.0,0.0,3e-05]
[1777521309890,65.4,75942.18,34.1,0.0,0.0,2e-05]
[1777521314925,65.4,75939.46,34.1,0.0,0.0,2e-05]
[1777521315932,65.4,75931.99,34.1,0.0,0.0,2e-05]
[1777521318953,65.4,75927.45,34.1,0.0,0.0,2e-05]
[1777521320967,65.4,75921.5,34.1,0.0,0.0,2e-05]
[1777521326002,65.4,75917.37,34.1,0.0,0.0,2e-05]
[1777521331037,65.4,75915.22,34.1,0.0,0.0,2e-05]
[1777521332044,65.4,75910.79,34.1,0.0,0.0,2e-05]
[1777521337084,65.4,75905.61,34.1,0.0,0.0,2e-05]
[1777521342120,65.4,75904.39,34.1,0.0,0.0,2e-05]
[1777521346148,65.4,75909.85,34.1,0.0,0.0,2e-05]
[1777521351184,65.4,75910.07,34.1,0.0,0.0,2e-05]
[1777521356219,65.4,75907.23,34.1,0.0,0.0,2e-05]
[1777521361253,65.4,75906.06,34.1,0.0,0.0,2e-05]
[1777521366289,65.4,75902.04,34.1,0.0,0.0,2e-05]
[1777521371324,65.4,75901.34,34.1,0.0,0.0,2e-05]
[1777521376359,65.4,75903.02,34.1,0.0,0.0,2e-05]
[1777521381394,65.4,75906.48,34.1,0.0,0.0,2e-05]
[1777521386429,65.4,75905.87,34.1,0.0,0.0,2e-05]
[1777521391464,65.4,75905.99,34.1,0.0,0.0,2e-05]
[1777521393477,65.4,75911.87,34.1,0.0,0.0,2e-05]
[1777521398513,65.4,75913.63,34.1,0.0,0.0,2e-05]
[1777521403548,65.4,75915.69,34.1,0.0,0.0,2e-05]
[1777521408583,65.4,75912.61,34.1,0.0,0.0,2e-05]
[1777521413618,65.4,75912.43,34.1,0.0,0.0,2e-05]
[1777521418654,65.4,75914.19,34.1,0.0,0.0,2e-05]
[1777521421675,65.4,75922.42,34.1,0.0,0.0,2e-05]
[1777521422682,65.4,75931.29,34.1,0.0,0.0,2e-05]
[1777521426710,65.4,75940.69,34.1,0.0,0.0,2e-05]
[1777521431750,65.4,75943.68,34.1,0.0,0.0,2e-05]
[1777521436787,65.4,75943.98,34.1,0.0,0.0,2e-05]
[1777521438805,65.4,75939.16,34.1,0.0,0.0,2e-05]
[1777521440818,65.4,75932.89,34.1,0.0,0.0,2e-05]
[1777521445854,65.4,75934.94,34.1,0.0,0.0,2e-05]
[1777521450889,65.4,75936.12,34.1,0.0,0.0,2e-05]
[1777521451896,65.4,75935.44,34.1,0.0,0.0,2e-05]
[1777521456930,65.4,75930.95,34.1,0.0,0.0,2e-05]
[1777521461966,65.4,75926.97,34.1,0.0,0.0,2e-05]
[1777521467001,65.4,75928.84,34.1,0.0,0.0,2e-05]
[1777521472037,65.4,75930.64,34.1,0.0,0.0,2e-05]
[1777521477072,65.4,75930.43,34.1,0.0,0.0,2e-05]
[1777521482107,65.4,75930.82,34.1,0.0,0.0,2e-05]
[1777521487142,65.4,75931.1,34.1,0.0,0.0,2e-05]
[1777521492177,65.4,75928.7,34.1,0.0,0.0,2e-05]
[1777521499227,65.4,75929.26,34.1,0.0,0.0,2e-05]
[1777521504261,65.4,75929.16,34.1,0.0,0.0,2e-05]
[1777521509297,65.4,75928.74,34.1,0.0,0.0,2e-05]
[1777521512318,65.4,75928.56,34.1,0.0,0.0,2e-05]
[1777521517353,65.4,75932.34,34.1,0.0,0.0,2e-05]
[1777521522389,65.4,75932.57,34.1,0.0,0.0,2e-05]
[1777521527424,65.4,75932.14,34.1,0.0,0.0,2e-05]
[1777521532459,65.4,75931.01,34.1,0.0,0.0,2e-05]
[1777521537494,65.4,75924.06,34.1,0.0,0.0,2e-05]
[1777521542528,65.4,75921.21,34.1,0.0,0.0,2e-05]
[1777521547564,65.4,75919.41,34.1,0.0,0.0,2e-05]
[1777521552599,65.4,75919.3,34.1,0.0,0.0,2e-05]
[1777521557634,65.4,75918.54,34.1,0.0,0.0,2e-05]
[1777521559648,65.4,75913.04,34.1,0.0,0.0,2e-05]
[1777521564683,65.4,75912.46,34.1,0.0,0.0,2e-05]
[1777521569718,65.4,75912.13,34.1,0.0,0.0,2e-05]
[1777521571733,65.4,75911.89,34.1,0.0,0.0,2e-05]
[1777521573745,65.4,75906.62,34.1,0.0,0.0,2e-05]
[1777521579788,65.4,75908.83,34.1,0.0,0.0,2e-05]
[1777521584822,65.4,75906.02,34.1,0.0,0.0,2e-05]
[1777521589858,65.4,75904.51,34.1,0.0,0.0,2e-05]
[1777521594893,65.4,75903.85,34.1,0.0,0.0,2e-05]
[1777521599928,65.4,75903.52,34.1,0.0,0.0,2e-05]
[1777521604963,65.4,75905.24,34.1,0.0,0.0,2e-05]
[1777521605970,65.4,75912.23,34.1,0.0,0.0,2e-05]
[1777521609998,65.4,75916.98,34.1,0.0,0.0,2e-05]
[1777521615032,65.4,75914.02,34.1,0.0,0.0,2e-05]
[1777521620068,65.4,75915.25,34.1,0.0,0.0,2e-05]
[1777521622082,65.4,75909.27,34.1,0.0,0.0,2e-05]
[1777521627117,65.4,75908.66,34.1,0.0,0.0,2e-05]
[1777521630140,65.4,75903.49,34.1,0.0,0.0,2e-05]
[1777521631147,65.4,75902.96,34.1,0.0,0.0,1e-05]
[1777521636182,65.4,75903.55,34.1,0.0,0.0,1e-05]
[1777521641216,65.4,75900.7,34.1,0.0,0.0,1e-05]
[1777521646252,65.4,75895.73,34.1,0.0,0.0,1e-05]
[1777521648266,65.4,75890.36,34.1,0.0,0.0,1e-05]
[1777521653303,65.4,75882.84,34.1,0.0,0.0,1e-05]
[1777521654310,65.4,75877.39,34.1,0.0,0.0,1e-05]
[1777521658339,65.4,75890.8,34.1,0.0,0.0,1e-05]
[1777521659346,65.4,75903.64,34.1,0.0,0.0,1e-05]
[1777521661363,65.4,75897.68,34.1,0.0,0.0,1e-05]
[1777521662370,65.4,75891.99,34.1,0.0,0.0,1e-05]
[1777521664384,65.4,75897.98,34.1,0.0,0.0,1e-05]
[1777521669419,65.4,75906.93,34.1,0.0,0.0,2e-05]
[1777521674454,65.4,75909.61,34.1,0.0,0.0,2e-05]
[1777521679489,65.4,75911.7,34.1,0.0,0.0,2e-05]
[1777521684523,65.4,75912.5,34.1,0.0,0.0,2e-05]
[1777521688552,65.4,75922.12,34.1,0.0,0.0,2e-05]
[1777521691573,65.4,75925.87,34.1,0.0,0.0,2e-05]
[1777521694594,65.4,75935.43,34.1,0.0,0.0,2e-05]
[1777521699629,65.4,75935.63,34.1,0.0,0.0,2e-05]
[1777521704664,65.4,75933.67,34.1,0.0,0.0,2e-05]
[1777521708691,65.4,75926.4,34.1,0.0,0.0,2e-05]
[1777521710705,65.4,75921.61,34.1,0.0,0.0,2e-05]
[1777521714733,65.4,75915.03,34.1,0.0,0.0,1e-05]
[1777521719769,65.4,75906.2,34.1,0.0,0.0,1e-05]
[1777521724804,65.4,75906.96,34.1,0.0,0.0,1e-05]
[1777521727828,65.4,75897.46,34.1,0.0,0.0,1e-05]
[1777521728835,65.4,75890.51,34.1,0.0,0.0,1e-05]
[1777521730849,65.4,75903.12,34.1,0.0,0.0,1e-05]
[1777521735884,65.4,75902.73,34.1,0.0,0.0,1e-05]
[1777521740918,65.4,75903.13,34.1,0.0,0.0,1e-05]
[1777521745954,65.4,75902.41,34.1,0.0,0.0,1e-05]
[1777521750988,65.4,75900.91,34.1,0.0,0.0,1e-05]
[1777521751995,65.4,75899.53,34.1,0.0,0.0,1e-05]
[1777521753004,65.4,75895.07,34.1,0.0,0.0,1e-05]
[1777521754011,65.4,75889.49,34.1,0.0,0.0,1e-05]
[1777521759045,65.4,75889.21,34.1,0.0,0.0,1e-05]
[1777521764083,65.4,75889.34,34.1,0.0,0.0,1e-05]
[1777521769122,65.4,75889.18,34.1,0.0,0.0,1e-05]
[1777521774153,65.4,75887.13,34.1,0.0,0.0,1e-05]
[1777521779188,65.4,75887.44,34.1,0.0,0.0,1e-05]
[1777521782209,65.4,75898.88,34.1,0.0,0.0,1e-05]
[1777521787244,65.4,75896.41,34.1,0.0,0.0,1e-05]
[1777521792279,65.4,75897.56,34.1,0.0,0.0,1e-05]
[1777521797314,65.4,75894.76,34.1,0.0,0.0,1e-05]
[1777521802349,65.4,75890.99,34.1,0.0,0.0,1e-05]
[1777521803356,65.4,75880.12,34.1,0.0,0.0,1e-05]
[1777521804363,65.4,75863.31,34.1,0.0,0.0,1e-05]
[1777521805369,65.4,75858.25,34.1,0.0,0.0,1e-05]
[1777521807384,65.4,75849.59,34.1,0.0,0.0,1e-05]
[1777521811412,65.4,75850.58,34.1,0.0,0.0,1e-05]
[1777521814433,65.4,75856.58,34.1,0.0,0.0,1e-05]
[1777521815440,65.4,75862.55,34.1,0.0,0.0,1e-05]
[1777521820475,65.4,75860.89,34.1,0.0,0.0,1e-05]
[1777521822490,65.4,75854.23,34.1,0.0,0.0,1e-05]
[1777521827524,65.4,75854.55,34.1,0.0,0.0,1e-05]
[1777521832563,65.4,75853.23,34.1,0.0,0.0,1e-05]
[1777521834576,65.4,75848.2,34.1,0.0,0.0,1e-05]
[1777521839612,65.4,75847.12,34.1,0.0,0.0,1e-05]
[1777521844647,65.4,75849.38,34.1,0.0,0.0,1e-05]
[1777521848676,65.4,75844.66,34.1,0.0,0.0,1e-05]
[1777521853710,65.4,75846.65,34.1,0.0,0.0,1e-05]
[1777521855725,65.4,75852.7,34.1,0.0,0.0,1e-05]
[1777521860759,65.4,75850.82,34.1,0.0,0.0,1e-05]
[1777521863781,65.4,75842.63,34.1,0.0,0.0,1e-05]
[1777521868817,65.4,75843.66,34.1,0.0,0.0,1e-05]
[1777521871837,65.4,75845.33,34.1,0.0,0.0,1e-05]
[1777521873851,65.4,75852.81,34.1,0.0,0.0,1e-05]
[1777521876872,65.4,75859.93,34.1,0.0,0.0,1e-05]
[1777521881908,65.4,75860.96,34.1,0.0,0.0,1e-05]
[1777521886942,65.4,75861.2,34.1,0.0,0.0,1e-05]
[1777521888957,65.4,75836.63,34.1,0.0,0.0,1e-05]
[1777521889964,65.4,75813.94,34.1,0.0,0.0,1e-05]
[1777521894998,65.4,75813.14,34.1,0.0,0.0,1e-05]
[1777521900034,65.4,75810.66,34.1,0.0,0.0,1e-05]
[1777521903054,65.4,75816.05,34.1,0.0,0.0,1e-05]
[1777521905069,65.4,75822.05,34.1,0.0,0.0,1e-05]
[1777521910104,65.4,75819.76,34.1,0.0,0.0,1e-05]
[1777521914133,65.4,75813.54,34.1,0.0,0.0,1e-05]
[1777521919168,65.4,75810.19,34.1,0.0,0.0,1e-05]
[1777521924203,65.4,75809.84,34.1,0.0,0.0,1e-05]
[1777521928231,65.4,75803.81,34.1,0.0,0.0,1e-05]
[1777521931252,65.4,75801.86,34.1,0.0,0.0,1e-05]
[1777521932282,65.4,75796.96,34.1,0.0,0.0,1e-05]
[1777521933267,65.4,75787.02,34.1,0.0,0.0,1e-05]
[1777521936288,65.4,75782.53,34.1,0.0,0.0,1e-05]
[1777521939309,65.4,75776.65,34.1,0.0,0.0,1e-05]
[1777521940316,65.4,75769.64,34.1,0.0,0.0,1e-05]
[1777521941324,65.4,75763.89,34.1,0.0,0.0,1e-05]
[1777521946359,65.4,75759.8,34.1,0.0,0.0,1e-05]
[1777521950387,65.4,75754.75,34.1,0.0,0.0,1e-05]
[1777521955422,65.4,75758.88,34.1,0.0,0.0,1e-05]
[1777521960457,65.4,75756.51,34.1,0.0,0.0,1e-05]
[1777521963478,65.4,75739.92,34.1,0.0,0.0,0.0]
[1777521964485,65.4,75734.59,34.1,0.0,0.0,0.0]
[1777521966499,65.4,75739.95,34.1,0.0,0.0,0.0]
[1777521971534,65.4,75729.88,34.1,0.0,0.0,0.0]
[1777521972553,65.4,75722.25,34.1,0.0,0.0,0.0]
[1777521973554,65.4,75714.65,34.1,0.0,0.0,0.0]
[1777521976576,65.4,75709.47,34.1,0.0,0.0,0.0]
[1777521978590,65.4,75703.55,34.1,0.0,0.0,0.0]
[1777521980604,65.4,75697.98,34.1,0.0,0.0,0.0]
[1777521985640,65.4,75694.38,34.1,0.0,0.0,0.0]
[1777521986647,65.4,75685.5,34.1,0.0,0.0,0.0]
[1777521991688,65.4,75682.4,34.1,0.0,0.0,0.0]
[1777521996723,65.4,75679.5,34.1,0.0,0.0,0.0]
[1777521997730,65.4,75674.77,34.1,0.0,0.0,0.0]
[1777522001757,65.4,75680.11,34.1,0.0,0.0,0.0]
[1777522002765,65.4,75686.2,34.1,0.0,0.0,0.0]
[1777522005785,65.4,75699.12,34.1,0.0,0.0,0.0]
[1777522008807,65.4,75706.83,34.1,0.0,0.0,0.0]
[1777522013842,65.4,75712.81,34.1,0.0,0.0,0.0]
[1777522018877,65.4,75716.25,34.1,0.0,0.0,0.0]
[1777522019883,65.4,75722.69,34.1,0.0,0.0,0.0]
[1777522021898,65.4,75730.45,34.1,0.0,0.0,0.0]
[1777522024919,65.4,75736.39,34.1,0.0,0.0,0.0]
[1777522027940,65.4,75740.95,34.1,0.0,0.0,0.0]
[1777522032975,65.4,75737.79,34.1,0.0,0.0,0.0]
[1777522034988,65.4,75731.21,34.1,0.0,0.0,0.0]
[1777522040025,65.4,75733.31,34.1,0.0,0.0,0.0]
[1777522045060,65.4,75738.24,34.1,0.0,0.0,0.0]
[1777522050094,65.4,75738.64,34.1,0.0,0.0,0.0]
[1777522051102,65.4,75738.67,34.1,0.0,0.0,0.0]
[1777522056137,65.4,75736.76,34.1,0.0,0.0,0.0]
[1777522061172,65.4,75733.89,34.1,0.0,0.0,0.0]
[1777522066207,65.4,75735.86,34.1,0.0,0.0,0.0]
[1777522071241,65.4,75735.6,34.1,0.0,0.0,0.0]
[1777522076277,65.4,75735.77,34.1,0.0,0.0,0.0]
[1777522081311,65.4,75735.0,34.1,0.0,0.0,0.0]
[1777522084333,65.4,75730.6,34.1,0.0,0.0,0.0]
[1777522085345,65.4,75722.71,34.1,0.0,0.0,0.0]
[1777522090377,65.4,75722.15,34.1,0.0,0.0,0.0]
[1777522094405,65.4,75730.71,34.1,0.0,0.0,0.0]
[1777522099439,65.4,75730.24,34.1,0.0,0.0,0.0]
[1777522104475,65.4,75732.45,34.1,0.0,0.0,0.0]
[1777522109510,65.4,75731.46,34.1,0.0,0.0,0.0]
[1777522111525,65.4,75732.64,34.1,0.0,0.0,0.0]
[1777522116561,65.4,75732.33,34.1,0.0,0.0,0.0]
[1777522120590,65.4,75736.97,34.1,0.0,0.0,0.0]
[1777522126632,65.4,75737.49,34.1,0.0,0.0,0.0]
[1777522129654,65.4,75749.0,34.1,0.0,0.0,0.0]
[1777522130661,65.4,75757.63,34.1,0.0,0.0,0.0]
[1777522135696,65.4,75756.91,34.1,0.0,0.0,0.0]
[1777522138717,65.4,75752.23,34.1,0.0,0.0,0.0]
[1777522140730,65.4,75746.68,34.1,0.0,0.0,0.0]
[1777522142745,65.4,75754.68,34.1,0.0,0.0,0.0]
[1777522145766,65.4,75759.16,34.1,0.0,0.0,0.0]
[1777522150801,65.4,75758.25,34.1,0.0,0.0,0.0]
[1777522155837,65.4,75758.3,34.1,0.0,0.0,0.0]
[1777522160872,65.4,75754.09,34.1,0.0,0.0,0.0]
[1777522161878,65.4,75749.45,34.1,0.0,0.0,0.0]
[1777522163897,65.4,75744.82,34.1,0.0,0.0,0.0]
[1777522168932,65.4,75743.2,34.1,0.0,0.0,0.0]
[1777522169939,65.4,75738.73,34.1,0.0,0.0,0.0]
[1777522171953,65.4,75730.7,34.1,0.0,0.0,0.0]
[1777522176988,65.4,75733.36,34.1,0.0,0.0,0.0]
[1777522182023,65.4,75733.68,34.1,0.0,0.0,0.0]
[1777522186072,65.4,75752.11,34.1,0.0,0.0,0.0]
[1777522187079,65.4,75761.04,34.1,0.0,0.0,0.0]
[1777522190100,65.4,75767.42,34.1,0.0,0.0,0.0]
[1777522195134,65.4,75771.04,34.1,0.0,0.0,0.0]
[1777522200170,65.4,75771.0,34.1,0.0,0.0,0.0]
[1777522202184,65.4,75765.69,34.1,0.0,0.0,0.0]
[1777522207219,65.4,75768.09,34.1,0.0,0.0,0.0]
[1777522212254,65.4,75766.94,34.1,0.0,0.0,0.0]
[1777522217289,65.4,75764.85,34.1,0.0,0.0,0.0]
[1777522222325,65.4,75764.84,34.1,0.0,0.0,0.0]
[1777522227360,65.4,75766.84,34.1,0.0,0.0,0.0]
[1777522231388,65.4,75767.63,34.1,0.0,0.0,0.0]
[1777522236423,65.4,75771.28,34.1,0.0,0.0,0.0]
[1777522240463,65.4,75776.56,34.1,0.0,0.0,0.0]
[1777522242465,65.4,75781.71,34.1,0.0,0.0,0.0]
[1777522247500,65.4,75782.18,34.1,0.0,0.0,0.0]
[1777522251528,65.4,75777.39,34.1,0.0,0.0,0.0]
[1777522256563,65.4,75779.72,34.1,0.0,0.0,0.0]
[1777522261598,65.4,75779.9,34.1,0.0,0.0,0.0]
[1777522266634,65.4,75781.38,34.1,0.0,0.0,0.0]
[1777522268648,65.4,75775.54,34.1,0.0,0.0,0.0]
[1777522274690,65.4,75776.46,34.1,0.0,0.0,0.0]
[1777522276704,65.4,75781.42,34.1,0.0,0.0,0.0]
[1777522278720,65.4,75785.91,34.1,0.0,0.0,0.0]
[1777522279725,65.4,75790.89,34.1,0.0,0.0,0.0]
[1777522280732,65.4,75798.31,34.1,0.0,0.0,0.0]
[1777522285767,65.4,75800.55,34.1,0.0,0.0,0.0]
[1777522290802,65.4,75799.26,34.1,0.0,0.0,0.0]
[1777522291810,65.4,75797.89,34.1,0.0,0.0,0.0]
[1777522296844,65.4,75796.84,34.1,0.0,0.0,0.0]
[1777522301880,65.4,75798.43,34.1,0.0,0.0,0.0]
[1777522306915,65.4,75797.58,34.1,0.0,0.0,0.0]
[1777522308929,65.4,75781.19,34.1,0.0,0.0,0.0]
[1777522311950,65.4,75772.47,34.1,0.0,0.0,0.0]
[1777522312957,65.4,75767.46,34.1,0.0,0.0,0.0]
[1777522317992,65.4,75764.91,34.1,0.0,0.0,0.0]
[1777522322025,65.4,75749.68,34.1,0.0,0.0,0.0]
[1777522323032,65.4,75740.29,34.1,0.0,0.0,0.0]
[1777522325046,65.4,75732.42,34.1,0.0,0.0,0.0]
[1777522330080,65.4,75736.02,34.1,0.0,0.0,0.0]
[1777522335117,65.4,75736.01,34.1,0.0,0.0,0.0]
[1777522340152,65.4,75736.86,34.1,0.0,0.0,0.0]
[1777522345188,65.4,75735.21,34.1,0.0,0.0,0.0]
[1777522350222,65.4,75735.43,34.1,0.0,0.0,0.0]
[1777522351230,65.4,75740.75,34.1,0.0,0.0,0.0]
[1777522353244,65.4,75745.16,34.1,0.0,0.0,0.0]
[1777522358278,65.4,75747.19,34.1,0.0,0.0,0.0]
[1777522363314,65.4,75746.79,34.1,0.0,0.0,0.0]
[1777522365327,65.4,75751.7,34.1,0.0,0.0,0.0]
[1777522370362,65.4,75749.75,34.1,0.0,0.0,0.0]
[1777522375398,65.4,75748.12,34.1,0.0,0.0,0.0]
[1777522380434,65.4,75751.07,34.1,0.0,0.0,0.0]
[1777522381440,65.4,75759.82,34.1,0.0,0.0,0.0]
[1777522386476,65.4,75759.73,34.1,0.0,0.0,0.0]
[1777522389497,65.4,75765.38,34.1,0.0,0.0,0.0]
[1777522394531,65.4,75767.5,34.1,0.0,0.0,0.0]
[1777522397552,65.4,75763.09,34.1,0.0,0.0,0.0]
[1777522402588,65.4,75763.7,34.1,0.0,0.0,0.0]
[1777522407623,65.4,75762.38,34.1,0.0,0.0,0.0]
[1777522409637,65.4,75756.74,34.1,0.0,0.0,0.0]
[1777522410644,65.4,75750.28,34.1,0.0,0.0,0.0]
[1777522411651,65.4,75748.06,34.1,0.0,0.0,0.0]
[1777522416686,65.4,75748.31,34.1,0.0,0.0,0.0]
[1777522421720,65.4,75751.94,34.1,0.0,0.0,0.0]
[1777522423735,65.4,75759.23,34.1,0.0,0.0,0.0]
[1777522428770,65.4,75760.25,34.1,0.0,0.0,0.0]
[1777522433806,65.4,75762.51,34.1,0.0,0.0,0.0]
[1777522438841,65.4,75763.84,34.1,0.0,0.0,0.0]
[1777522441862,65.4,75776.36,34.1,0.0,0.0,0.0]
[1777522446897,65.4,75777.45,34.1,0.0,0.0,0.0]
[1777522451931,65.4,75779.75,34.1,0.0,0.0,0.0]
[1777522456968,65.4,75777.92,34.1,0.0,0.0,0.0]
[1777522462004,65.4,75774.4,34.1,0.0,0.0,0.0]
[1777522467039,65.4,75772.04,34.1,0.0,0.0,0.0]
[1777522471067,65.4,75770.25,34.1,0.0,0.0,0.0]
[1777522476102,65.4,75771.95,34.1,0.0,0.0,0.0]
[1777522481138,65.4,75775.26,34.1,0.0,0.0,0.0]
[1777522486173,65.4,75778.17,34.1,0.0,0.0,0.0]
[1777522493222,65.4,75778.85,34.1,0.0,0.0,0.0]
[1777522495236,65.4,75760.72,34.1,0.0,0.0,0.0]
[1777522498258,65.4,75765.05,34.1,0.0,0.0,0.0]
[1777522501282,65.4,75774.94,34.1,0.0,0.0,0.0]
[1777522506317,65.4,75777.04,34.1,0.0,0.0,0.0]
[1777522507323,65.4,75767.86,34.1,0.0,0.0,0.0]
[1777522512359,65.4,75769.29,34.1,0.0,0.0,0.0]
[1777522517394,65.4,75768.09,34.1,0.0,0.0,0.0]
[1777522520415,65.4,75763.38,34.1,0.0,0.0,0.0]
[1777522525449,65.4,75762.36,34.1,0.0,0.0,0.0]
[1777522530485,65.4,75761.59,34.1,0.0,0.0,0.0]
[1777522531492,65.4,75761.63,34.1,0.0,0.0,0.0]
[1777522534513,65.4,75743.84,34.1,0.0,0.0,0.0]
[1777522539547,65.4,75735.12,34.1,0.0,0.0,0.0]
[1777522541562,65.4,75742.43,34.1,0.0,0.0,0.0]
[1777522546599,65.4,75744.25,34.1,0.0,0.0,0.0]
[1777522547606,65.4,75749.78,34.1,0.0,0.0,0.0]
[1777522550627,65.4,75760.85,34.1,0.0,0.0,0.0]
[1777522555662,65.4,75761.89,34.1,0.0,0.0,0.0]
[1777522560697,65.4,75757.66,34.1,0.0,0.0,0.0]
[1777522561703,65.4,75753.12,34.1,0.0,0.0,0.0]
[1777522565733,65.4,75757.72,34.1,0.0,0.0,0.0]
[1777522570767,65.4,75757.94,34.1,0.0,0.0,0.0]
[1777522575803,65.4,75758.25,34.1,0.0,0.0,0.0]
[1777522577817,65.4,75750.46,34.1,0.0,0.0,0.0]
[1777522579831,65.4,75745.0,34.1,0.0,0.0,0.0]
[1777522584866,65.4,75744.87,34.1,0.0,0.0,0.0]
[1777522588895,65.4,75739.74,34.1,0.0,0.0,0.0]
[1777522591915,65.4,75742.72,34.1,0.0,0.0,0.0]
[1777522596951,65.4,75743.26,34.1,0.0,0.0,0.0]
[1777522600979,65.4,75738.36,34.1,0.0,0.0,0.0]
[1777522605008,65.4,75747.55,34.1,0.0,0.0,0.0]
[1777522610044,65.4,75746.96,34.1,0.0,0.0,0.0]
[1777522612058,65.4,75739.37,34.1,0.0,0.0,0.0]
[1777522614072,65.4,75733.51,34.1,0.0,0.0,0.0]
[1777522615079,65.4,75726.22,34.1,0.0,0.0,0.0]
[1777522620115,65.4,75729.13,34.1,0.0,0.0,0.0]
[1777522625150,65.4,75728.96,34.1,0.0,0.0,0.0]
[1777522630186,65.4,75724.39,34.1,0.0,0.0,0.0]
[1777522635220,65.4,75723.54,34.1,0.0,0.0,0.0]
[1777522640258,65.4,75719.99,34.1,0.0,0.0,0.0]
[1777522645294,65.4,75719.23,34.1,0.0,0.0,0.0]
[1777522650328,65.4,75713.86,34.1,0.0,0.0,0.0]
[1777522651335,65.4,75713.92,34.1,0.0,0.0,0.0]
[1777522653350,65.4,75709.52,34.1,0.0,0.0,0.0]
[1777522658385,65.4,75716.67,34.1,0.0,0.0,0.0]
[1777522663424,65.4,75712.89,34.1,0.0,0.0,0.0]
[1777522668458,65.4,75712.56,34.1,0.0,0.0,0.0]
[1777522673494,65.4,75711.99,34.1,0.0,0.0,0.0]
[1777522678530,65.4,75713.16,34.1,0.0,0.0,0.0]
[1777522682557,65.4,75706.76,34.1,0.0,0.0,0.0]
[1777522683565,65.4,75700.86,34.1,0.0,0.0,0.0]
[1777522688599,65.4,75701.96,34.1,0.0,0.0,0.0]
[1777522691621,65.4,75709.07,34.1,0.0,0.0,0.0]
[1777522696656,65.4,75709.04,34.1,0.0,0.0,0.0]
[1777522701691,65.4,75708.24,34.1,0.0,0.0,0.0]
[1777522706726,65.4,75708.5,34.1,0.0,0.0,0.0]
[1777522711761,65.4,75707.71,34.1,0.0,0.0,0.0]
[1777522714782,65.4,75703.18,34.1,0.0,0.0,0.0]
[1777522715789,65.4,75696.84,34.1,0.0,0.0,0.0]
[1777522716796,65.4,75690.72,34.1,0.0,0.0,0.0]
[1777522717802,65.4,75686.43,34.1,0.0,0.0,0.0]
[1777522722838,65.4,75682.18,34.1,0.0,0.0,0.0]
[1777522725858,65.4,75686.46,34.1,0.0,0.0,0.0]
[1777522730894,65.4,75688.88,34.1,0.0,0.0,0.0]
[1777522735928,65.4,75686.3,34.1,0.0,0.0,0.0]
[1777522740963,65.4,75685.46,34.1,0.0,0.0,0.0]
[1777522744992,65.4,75676.96,34.1,0.0,0.0,0.0]
[1777522750035,65.4,75674.05,34.1,0.0,0.0,0.0]
[1777522752050,65.4,75681.9,34.1,0.0,0.0,0.0]
[1777522755071,65.4,75674.7,34.1,0.0,0.0,0.0]
[1777522756078,65.4,75670.15,34.1,0.0,0.0,0.0]
[1777522758092,65.4,75662.74,34.1,0.0,0.0,0.0]
[1777522762120,65.4,75657.99,34.1,0.0,0.0,0.0]
[1777522767154,65.4,75657.69,34.1,0.0,0.0,0.0]
[1777522771183,65.4,75659.58,34.1,0.0,0.0,0.0]
[1777522775211,65.4,75666.08,34.1,0.0,0.0,0.0]
[1777522780246,65.4,75670.37,34.1,0.0,0.0,0.0]
[1777522782260,65.4,75678.37,34.1,0.0,0.0,0.0]
[1777522783267,65.4,75683.49,34.1,0.0,0.0,0.0]
[1777522786287,65.4,75687.81,34.1,0.0,0.0,0.0]
[1777522791323,65.4,75688.5,34.1,0.0,0.0,0.0]
[1777522796358,65.4,75690.1,34.1,0.0,0.0,0.0]
[1777522801393,65.4,75690.28,34.1,0.0,0.0,0.0]
[1777522806428,65.4,75692.92,34.1,0.0,0.0,0.0]
[1777522809449,65.4,75698.75,34.1,0.0,0.0,0.0]
[1777522813477,65.4,75694.5,34.1,0.0,0.0,0.0]
[1777522814484,65.4,75688.51,34.1,0.0,0.0,0.0]
[1777522817505,65.4,75684.04,34.1,0.0,0.0,0.0]
[1777522820525,65.4,75678.69,34.1,0.0,0.0,0.0]
[1777522825567,65.4,75678.86,34.1,0.0,0.0,0.0]
[1777522829597,65.4,75666.09,34.1,0.0,0.0,0.0]
[1777522830604,65.4,75659.45,34.1,0.0,0.0,0.0]
[1777522831611,65.4,75656.43,34.1,0.0,0.0,0.0]
[1777522836646,65.4,75654.47,34.1,0.0,0.0,0.0]
[1777522841681,65.4,75655.58,34.1,0.0,0.0,0.0]
[1777522846716,65.4,75655.82,34.1,0.0,0.0,0.0]
[1777522847723,65.4,75661.49,34.1,0.0,0.0,0.0]
[1777522848729,65.4,75667.41,34.1,0.0,0.0,0.0]
[1777522850744,65.4,75671.66,34.1,0.0,0.0,0.0]
[1777522855780,65.4,75674.22,34.1,0.0,0.0,0.0]
[1777522860815,65.4,75668.86,34.1,0.0,0.0,0.0]
[1777522863836,65.4,75658.36,34.1,0.0,0.0,0.0]
[1777522868874,65.4,75659.22,34.1,0.0,0.0,0.0]
[1777522873909,65.4,75657.52,34.1,0.0,0.0,0.0]
[1777522876929,65.4,75652.03,34.1,0.0,0.0,0.0]
[1777522881964,65.4,75649.91,34.1,0.0,0.0,0.0]
[1777522883978,65.4,75642.81,34.1,0.0,0.0,0.0]
[1777522884985,65.4,75638.6,34.1,0.0,0.0,0.0]
[1777522890022,65.4,75642.77,34.1,0.0,0.0,0.0]
[1777522891028,65.4,75642.21,34.1,0.0,0.0,0.0]
[1777522894051,65.4,75648.05,34.1,0.0,0.0,0.0]
[1777522899086,65.4,75644.79,34.1,0.0,0.0,0.0]
[1777522902107,65.4,75660.66,34.1,0.0,0.0,0.0]
[1777522903114,65.4,75674.34,34.1,0.0,0.0,0.0]
[1777522905127,65.4,75679.47,34.1,0.0,0.0,0.0]
[1777522906135,65.4,75684.64,34.1,0.0,0.0,0.0]
[1777522911169,65.4,75681.79,34.1,0.0,0.0,0.0]
[1777522916204,65.4,75683.47,34.1,0.0,0.0,0.0]
[1777522920233,65.4,75688.04,34.1,0.0,0.0,0.0]
[1777522925268,65.4,75688.68,34.1,0.0,0.0,0.0]
[1777522928289,65.4,75680.52,34.1,0.0,0.0,0.0]
[1777522933324,65.4,75679.81,34.1,0.0,0.0,0.0]
[1777522938359,65.4,75679.78,34.1,0.0,0.0,0.0]
[1777522943394,65.4,75686.07,34.1,0.0,0.0,0.0]
[1777522948428,65.4,75685.93,34.1,0.0,0.0,0.0]
[1777522951450,65.4,75682.49,34.1,0.0,0.0,0.0]
[1777522956485,65.4,75686.98,34.1,0.0,0.0,0.0]
[1777522961522,65.4,75688.86,34.1,0.0,0.0,0.0]
[1777522966557,65.4,75689.42,34.1,0.0,0.0,0.0]
[1777522971593,65.4,75688.93,34.1,0.0,0.0,0.0]
[1777522976627,65.4,75684.02,34.1,0.0,0.0,0.0]
[1777522981662,65.4,75682.92,34.1,0.0,0.0,0.0]
[1777522986697,65.4,75683.45,34.1,0.0,0.0,0.0]
[1777522989760,65.4,75688.27,34.1,0.0,0.0,0.0]
[1777522994795,65.4,75686.47,34.1,0.0,0.0,0.0]
[1777522999830,65.4,75688.45,34.1,0.0,0.0,0.0]
[1777523004865,65.4,75685.3,34.1,0.0,0.0,0.0]
[1777523009901,65.4,75685.91,34.1,0.0,0.0,0.0]
[1777523011916,65.4,75677.03,34.1,0.0,0.0,0.0]
[1777523014936,65.4,75672.04,34.1,0.0,0.0,0.0]
[1777523019972,65.4,75672.13,34.1,0.0,0.0,0.0]
[1777523025007,65.4,75672.72,34.1,0.0,0.0,0.0]
[1777523029034,65.4,75663.74,34.1,0.0,0.0,0.0]
[1777523030042,65.4,75657.87,34.1,0.0,0.0,0.0]
[1777523035077,65.4,75657.86,34.1,0.0,0.0,0.0]
[1777523039105,65.4,75651.27,34.1,0.0,0.0,0.0]
[1777523044140,65.4,75649.01,34.1,0.0,0.0,0.0]
[1777523049175,65.4,75653.13,34.1,0.0,0.0,0.0]
[1777523051188,65.4,75660.59,34.1,0.0,0.0,0.0]
[1777523052196,65.4,75669.38,34.1,0.0,0.0,0.0]
[1777523055217,65.4,75675.41,34.1,0.0,0.0,0.0]
[1777523060252,65.4,75679.12,34.1,0.0,0.0,0.0]
[1777523064280,65.4,75674.55,34.1,0.0,0.0,0.0]
[1777523067301,65.4,75678.85,34.1,0.0,0.0,0.0]
[1777523071329,65.4,75678.11,34.1,0.0,0.0,0.0]
[1777523076364,65.4,75678.48,34.1,0.0,0.0,0.0]
[1777523081399,65.4,75676.5,34.1,0.0,0.0,0.0]
[1777523086434,65.4,75675.24,34.1,0.0,0.0,0.0]
[1777523087440,65.4,75668.14,34.1,0.0,0.0,0.0]
[1777523088448,65.4,75650.76,34.1,0.0,0.0,0.0]
[1777523090462,65.4,75644.74,34.1,0.0,0.0,0.0]
[1777523095497,65.4,75645.84,34.1,0.0,0.0,0.0]
[1777523097511,65.4,75653.62,34.1,0.0,0.0,0.0]
[1777523102546,65.4,75658.71,34.1,0.0,0.0,0.0]
[1777523104560,65.4,75653.41,34.1,0.0,0.0,0.0]
[1777523105567,65.4,75645.59,34.1,0.0,0.0,0.0]
[1777523107581,65.4,75653.63,34.1,0.0,0.0,0.0]
[1777523109595,65.4,75661.58,34.1,0.0,0.0,0.0]
[1777523110602,65.4,75670.08,34.1,0.0,0.0,0.0]
[1777523112616,65.4,75676.04,34.1,0.0,0.0,0.0]
[1777523117650,65.4,75674.53,34.1,0.0,0.0,0.0]
[1777523122690,65.4,75669.27,34.1,0.0,0.0,0.0]
[1777523127726,65.4,75669.33,34.1,0.0,0.0,0.0]
[1777523130747,65.4,75674.68,34.1,0.0,0.0,0.0]
[1777523131754,65.4,75678.77,34.1,0.0,0.0,0.0]
[1777523135783,65.4,75673.5,34.1,0.0,0.0,0.0]
[1777523140818,65.4,75674.16,34.1,0.0,0.0,0.0]
[1777523145853,65.4,75673.8,34.1,0.0,0.0,0.0]
[1777523151895,65.4,75674.37,34.1,0.0,0.0,0.0]
[1777523153909,65.4,75669.18,34.1,0.0,0.0,0.0]
[1777523158944,65.4,75669.7,34.1,0.0,0.0,0.0]
[1777523161965,65.4,75663.39,34.1,0.0,0.0,0.0]
[1777523167000,65.4,75661.37,34.1,0.0,0.0,0.0]
[1777523172036,65.4,75663.27,34.1,0.0,0.0,0.0]
[1777523177071,65.4,75662.09,34.1,0.0,0.0,0.0]
[1777523181099,65.4,75667.98,34.1,0.0,0.0,0.0]
[1777523183113,65.4,75672.12,34.1,0.0,0.0,0.0]
[1777523189155,65.4,75672.27,34.1,0.0,0.0,0.0]
[1777523191169,65.4,75673.71,34.1,0.0,0.0,0.0]
[1777523194191,65.4,75668.31,34.1,0.0,0.0,0.0]
[1777523198219,65.4,75675.0,34.1,0.0,0.0,0.0]
[1777523203260,65.4,75672.19,34.1,0.0,0.0,0.0]
[1777523208295,65.4,75672.15,34.1,0.0,0.0,0.0]
[1777523213330,65.4,75673.53,34.1,0.0,0.0,0.0]
[1777523218364,65.4,75673.94,34.1,0.0,0.0,0.0]
[1777523219372,65.4,75667.23,34.1,0.0,0.0,0.0]
[1777523220378,65.4,75662.88,34.1,0.0,0.0,0.0]
[1777523225414,65.4,75664.73,34.1,0.0,0.0,0.0]
[1777523229441,65.4,75669.52,34.1,0.0,0.0,0.0]
[1777523234476,65.4,75669.31,34.1,0.0,0.0,0.0]
[1777523239511,65.4,75663.35,34.1,0.0,0.0,0.0]
[1777523244547,65.4,75661.3,34.1,0.0,0.0,0.0]
[1777523249582,65.4,75662.83,34.1,0.0,0.0,0.0]
[1777523251596,65.4,75662.59,34.1,0.0,0.0,0.0]
[1777523256630,65.4,75664.02,34.1,0.0,0.0,0.0]
[1777523261666,65.4,75665.04,34.1,0.0,0.0,0.0]
[1777523265693,65.4,75659.86,34.1,0.0,0.0,0.0]
[1777523270729,65.4,75663.23,34.1,0.0,0.0,0.0]
[1777523275763,65.4,75662.91,34.1,0.0,0.0,0.0]
[1777523280799,65.4,75664.5,34.1,0.0,0.0,0.0]
[1777523285834,65.4,75663.02,34.1,0.0,0.0,0.0]
[1777523290869,65.4,75662.13,34.1,0.0,0.0,0.0]
[1777523295904,65.4,75663.75,34.1,0.0,0.0,0.0]
[1777523300941,65.4,75664.26,34.1,0.0,0.0,0.0]
[1777523304969,65.4,75658.93,34.1,0.0,0.0,0.0]
[1777523306983,65.4,75653.19,34.1,0.0,0.0,0.0]
[1777523311011,65.4,75660.08,34.1,0.0,0.0,0.0]
[1777523315039,65.4,75664.38,34.1,0.0,0.0,0.0]
[1777523320074,65.4,75668.39,34.1,0.0,0.0,0.0]
[1777523325109,65.4,75668.95,34.1,0.0,0.0,0.0]
[1777523330143,65.4,75667.49,34.1,0.0,0.0,0.0]
[1777523335180,65.4,75667.77,34.1,0.0,0.0,0.0]
[1777523340217,65.4,75668.23,34.1,0.0,0.0,0.0]
[1777523341224,65.4,75684.2,34.1,0.0,0.0,0.0]
[1777523342231,65.4,75691.57,34.1,0.0,0.0,0.0]
[1777523347266,65.4,75691.18,34.1,0.0,0.0,0.0]
[1777523352301,65.4,75689.48,34.1,0.0,0.0,0.0]
[1777523356329,65.4,75683.81,34.1,0.0,0.0,0.0]
[1777523360357,65.4,75678.17,34.1,0.0,0.0,0.0]
[1777523365392,65.4,75677.27,34.1,0.0,0.0,0.0]
[1777523370427,65.4,75676.4,34.1,0.0,0.0,0.0]
[1777523371434,65.4,75676.74,34.1,0.0,0.0,0.0]
[1777523376468,65.4,75679.03,34.1,0.0,0.0,0.0]
[1777523381504,65.4,75674.51,34.1,0.0,0.0,0.0]
[1777523386538,65.4,75666.83,34.1,0.0,0.0,0.0]
[1777523390567,65.4,75654.59,34.1,0.0,0.0,0.0]
[1777523394595,65.4,75647.87,34.1,0.0,0.0,0.0]
[1777523399629,65.4,75648.68,34.1,0.0,0.0,0.0]
[1777523404665,65.4,75641.34,34.1,0.0,0.0,0.0]
[1777523407685,65.4,75651.08,34.1,0.0,0.0,0.0]
[1777523412721,65.4,75653.34,34.1,0.0,0.0,0.0]
[1777523417756,65.4,75655.93,34.1,0.0,0.0,0.0]
[1777523422791,65.4,75652.18,34.1,0.0,0.0,0.0]
[1777523423798,65.4,75645.63,34.1,0.0,0.0,0.0]
[1777523424805,65.4,75639.49,34.1,0.0,0.0,0.0]
[1777523429840,65.4,75642.47,34.1,0.0,0.0,0.0]
[1777523431854,65.4,75639.02,34.1,0.0,0.0,0.0]
[1777523434876,65.4,75631.54,34.1,0.0,0.0,0.0]
[1777523435883,65.4,75626.83,34.1,0.0,0.0,0.0]
[1777523437897,65.4,75621.87,34.1,0.0,0.0,0.0]
[1777523439915,65.4,75616.4,34.1,0.0,0.0,0.0]
[1777523440926,65.4,75602.77,34.1,0.0,0.0,0.0]
[1777523441929,65.4,75596.38,34.1,0.0,0.0,0.0]
[1777523443944,65.4,75592.12,34.1,0.0,0.0,0.0]
[1777523445959,65.4,75603.46,34.1,0.0,0.0,0.0]
[1777523448980,65.4,75608.56,34.1,0.0,0.0,0.0]
[1777523454016,65.4,75607.97,34.1,0.0,0.0,0.0]
[1777523455023,65.4,75601.4,34.1,0.0,0.0,0.0]
[1777523456030,65.4,75595.67,34.1,0.0,0.0,0.0]
[1777523461065,65.4,75587.81,34.1,0.0,0.0,0.0]
[1777523462278,65.4,75580.42,34.1,0.0,0.0,0.0]
[1777523463085,65.4,75573.97,34.1,0.0,0.0,0.0]
[1777523464092,65.4,75566.68,34.1,0.0,0.0,0.0]
[1777523465099,65.4,75558.41,34.1,0.0,0.0,0.0]
[1777523467113,65.4,75562.66,34.1,0.0,0.0,0.0]
[1777523472147,65.4,75563.85,34.1,0.0,0.0,0.0]
[1777523477184,65.4,75563.18,34.1,0.0,0.0,0.0]
[1777523478189,65.4,75556.86,34.1,0.0,0.0,0.0]
[1777523481217,65.4,75548.58,34.1,0.0,0.0,0.0]
[1777523482220,65.4,75536.2,34.1,0.0,0.0,0.0]
[1777523485241,65.4,75527.8,34.1,0.0,0.0,0.0]
[1777523490275,65.4,75524.93,34.1,0.0,0.0,0.0]
[1777523491283,65.4,75527.96,34.1,0.0,0.0,0.0]
[1777523492289,65.4,75540.09,34.1,0.0,0.0,0.0]
[1777523494303,65.4,75535.23,34.1,0.0,0.0,0.0]
[1777523499339,65.4,75536.56,34.1,0.0,0.0,0.0]
[1777523501353,65.4,75542.65,34.1,0.0,0.0,0.0]
[1777523504373,65.4,75537.7,34.1,0.0,0.0,0.0]
[1777523509410,65.4,75535.64,34.1,0.0,0.0,0.0]
[1777523514444,65.4,75542.93,34.1,0.0,0.0,0.0]
[1777523516459,65.4,75549.97,34.1,0.0,0.0,0.0]
[1777523518473,65.4,75555.31,34.1,0.0,0.0,0.0]
[1777523521494,65.4,75564.41,34.1,0.0,0.0,0.0]
[1777523523508,65.4,75557.19,34.1,0.0,0.0,0.0]
[1777523527536,65.4,75550.62,34.1,0.0,0.0,0.0]
[1777523529550,65.4,75543.39,34.1,0.0,0.0,0.0]
[1777523531564,65.4,75536.93,34.1,0.0,0.0,0.0]
[1777523536599,65.4,75540.52,34.1,0.0,0.0,0.0]
[1777523537606,65.4,75535.53,34.1,0.0,0.0,0.0]
[1777523541634,65.4,75528.06,34.1,0.0,0.0,0.0]
[1777523546668,65.4,75520.79,34.1,0.0,0.0,0.0]
[1777523547696,65.4,75516.18,34.1,0.0,0.0,0.0]
[1777523549710,65.4,75511.63,34.1,0.0,0.0,0.0]
[1777523551724,65.4,75509.8,34.1,0.0,0.0,0.0]
[1777523555752,65.4,75518.05,34.1,0.0,0.0,0.0]
[1777523556759,65.4,75523.79,34.1,0.0,0.0,0.0]
[1777523561794,65.4,75518.49,34.1,0.0,0.0,0.0]
[1777523566829,65.4,75519.57,34.1,0.0,0.0,0.0]
[1777523567836,65.4,75524.1,34.1,0.0,0.0,0.0]
[1777523569850,65.4,75519.31,34.1,0.0,0.0,0.0]
[1777523571864,65.4,75514.46,34.1,0.0,0.0,0.0]
[1777523576899,65.4,75512.92,34.1,0.0,0.0,0.0]
[1777523579920,65.4,75517.49,34.1,0.0,0.0,0.0]
[1777523580927,65.4,75526.61,34.1,0.0,0.0,0.0]
[1777523581934,65.4,75533.63,34.1,0.0,0.0,0.0]
[1777523583948,65.4,75528.07,34.1,0.0,0.0,0.0]
[1777523586969,65.4,75522.81,34.1,0.0,0.0,0.0]
[1777523592007,65.4,75519.92,34.1,0.0,0.0,0.0]
[1777523597040,65.4,75518.8,34.1,0.0,0.0,0.0]
[1777523599522,65.4,75519.99,34.1,0.0,0.0,0.0]
[1777523599640,65.4,75515.67,34.1,0.0,0.0,0.0]
[1777523603082,65.4,75521.58,34.1,0.0,0.0,0.0]
[1777523608120,65.4,75523.79,34.1,0.0,0.0,0.0]
[1777523611141,65.4,75523.58,34.1,0.0,0.0,0.0]
[1777523612393,65.4,75523.58,34.1,0.0,0.0,0.0]
[1777523618190,65.4,75526.3,34.1,0.0,0.0,0.0]
[1777523621211,65.4,75519.68,34.1,0.0,0.0,0.0]
[1777523622218,65.4,75514.98,34.1,0.0,0.0,0.0]
[1777523623225,65.4,75510.34,34.1,0.0,0.0,0.0]
[1777523624232,65.4,75504.37,34.1,0.0,0.0,0.0]
[1777523627253,65.4,75497.29,34.1,0.0,0.0,0.0]
[1777523632287,65.4,75499.04,34.1,0.0,0.0,0.0]
[1777523634302,65.4,75503.9,34.1,0.0,0.0,0.0]
[1777523639337,65.4,75508.51,34.1,0.0,0.0,0.0]
[1777523644372,65.4,75503.55,34.1,0.0,0.0,0.0]
[1777523648400,65.4,75499.3,34.1,0.0,0.0,0.0]
[1777523653435,65.4,75499.21,34.1,0.0,0.0,0.0]
[1777523658470,65.4,75501.23,34.1,0.0,0.0,0.0]
[1777523663505,65.4,75502.53,34.1,0.0,0.0,0.0]
[1777523666526,65.4,75506.65,34.1,0.0,0.0,0.0]
[1777523671560,65.4,75506.74,34.1,0.0,0.0,0.0]
[1777523674581,65.4,75511.4,34.1,0.0,0.0,0.0]
[1777523679617,65.4,75510.42,34.1,0.0,0.0,0.0]
[1777523680624,65.4,75505.74,34.1,0.0,0.0,0.0]
[1777523685658,65.4,75500.13,34.1,0.0,0.0,0.0]
[1777523689687,65.4,75493.67,34.1,0.0,0.0,0.0]
[1777523690694,65.4,75489.6,34.1,0.0,0.0,0.0]
[1777523695729,65.4,75481.48,34.1,0.0,0.0,0.0]
[1777523698750,65.4,75476.88,34.1,0.0,0.0,0.0]
[1777523702779,65.4,75481.56,34.1,0.0,0.0,0.0]
[1777523704793,65.4,75486.05,34.1,0.0,0.0,0.0]
[1777523707814,65.4,75491.03,34.1,0.0,0.0,0.0]
[1777523710834,65.4,75484.87,34.1,0.0,0.0,0.0]
[1777523715870,65.4,75479.44,34.1,0.0,0.0,0.0]
[1777523717884,65.4,75473.91,34.1,0.0,0.0,0.0]
[1777523718891,65.4,75465.97,34.1,0.0,0.0,0.0]
[1777523723925,65.4,75470.33,34.1,0.0,0.0,0.0]
[1777523728961,65.4,75477.27,34.1,0.0,0.0,0.0]
[1777523729968,65.4,75481.76,34.1,0.0,0.0,0.0]
[1777523731982,65.4,75479.58,34.1,0.0,0.0,0.0]
[1777523733996,65.4,75485.82,34.1,0.0,0.0,0.0]
[1777523739034,65.4,75487.98,34.1,0.0,0.0,0.0]
[1777523744069,65.4,75484.98,34.1,0.0,0.0,0.0]
[1777523748097,65.4,75492.28,34.1,0.0,0.0,0.0]
[1777523750112,65.4,75487.18,34.1,0.0,0.0,0.0]
[1777523754140,65.4,75481.98,34.1,0.0,0.0,0.0]
[1777523756153,65.4,75486.61,34.1,0.0,0.0,0.0]
[1777523761189,65.4,75491.51,34.1,0.0,0.0,0.0]
[1777523765217,65.4,75496.13,34.1,0.0,0.0,0.0]
[1777523769245,65.4,75502.22,34.1,0.0,0.0,0.0]
[1777523774280,65.4,75507.4,34.1,0.0,0.0,0.0]
[1777523778308,65.4,75514.11,34.1,0.0,0.0,0.0]
[1777523779314,65.4,75518.37,34.1,0.0,0.0,0.0]
[1777523784351,65.4,75518.49,34.1,0.0,0.0,0.0]
[1777523788379,65.4,75523.55,34.1,0.0,0.0,0.0]
[1777523791399,65.4,75521.23,34.1,0.0,0.0,0.0]
[1777523796434,65.4,75524.29,34.1,0.0,0.0,0.0]
[1777523800462,65.4,75520.07,34.1,0.0,0.0,0.0]
[1777523805497,65.4,75514.78,34.1,0.0,0.0,0.0]
[1777523806503,65.4,75509.24,34.1,0.0,0.0,0.0]
[1777523807511,65.4,75503.76,34.1,0.0,0.0,0.0]
[1777523808518,65.4,75493.44,34.1,0.0,0.0,0.0]
[1777523809525,65.4,75487.86,34.1,0.0,0.0,0.0]
[1777523811539,65.4,75480.76,34.1,0.0,0.0,0.0]
[1777523816574,65.4,75479.73,34.1,0.0,0.0,0.0]
[1777523821609,65.4,75477.42,34.1,0.0,0.0,0.0]
[1777523825645,65.4,75471.59,34.1,0.0,0.0,0.0]
[1777523826653,65.4,75463.74,34.1,0.0,0.0,0.0]
[1777523827659,65.4,75452.48,34.1,0.0,0.0,0.0]
[1777523829673,65.4,75446.23,34.1,0.0,0.0,0.0]
[1777523830680,65.4,75441.83,34.1,0.0,0.0,0.0]
[1777523833702,65.4,75430.02,34.1,0.0,0.0,0.0]
[1777523834708,65.4,75424.2,34.1,0.0,0.0,0.0]
[1777523837730,65.4,75433.47,34.1,0.0,0.0,0.0]
[1777523840751,65.4,75428.38,34.1,0.0,0.0,0.0]
[1777523845787,65.4,75424.99,34.1,0.0,0.0,0.0]
[1777523849814,65.4,75419.93,34.1,0.0,0.0,0.0]
[1777523851828,65.4,75417.63,34.1,0.0,0.0,0.0]
[1777523852865,65.4,75411.25,34.1,0.0,0.0,0.0]
[1777523853843,65.4,75387.59,34.1,0.0,0.0,0.0]
[1777523855857,65.4,75382.04,34.1,0.0,0.0,0.0]
[1777523857872,65.4,75392.84,34.1,0.0,0.0,0.0]
[1777523858879,65.4,75403.29,34.1,0.0,0.0,0.0]
[1777523860893,65.4,75397.47,34.1,0.0,0.0,0.0]
[1777523864924,65.4,75404.17,34.1,0.0,0.0,0.0]
[1777523867942,65.4,75409.81,34.1,0.0,0.0,0.0]
[1777523868949,65.4,75415.26,34.1,0.0,0.0,0.0]
[1777523869958,65.4,75420.77,34.1,0.0,0.0,0.0]
[1777523871970,65.4,75425.95,34.1,0.0,0.0,0.0]
[1777523874990,65.4,75419.8,34.1,0.0,0.0,0.0]
[1777523880026,65.4,75416.52,34.1,0.0,0.0,0.0]
[1777523885062,65.4,75414.98,34.1,0.0,0.0,0.0]
[1777523887076,65.4,75420.89,34.1,0.0,0.0,0.0]
[1777523889089,65.4,75426.61,34.1,0.0,0.0,0.0]
[1777523894125,65.4,75425.31,34.1,0.0,0.0,0.0]
[1777523899160,65.4,75427.37,34.1,0.0,0.0,0.0]
[1777523902181,65.4,75434.61,34.1,0.0,0.0,0.0]
[1777523903188,65.4,75438.82,34.1,0.0,0.0,0.0]
[1777523908223,65.4,75443.9,34.1,0.0,0.0,0.0]
[1777523911244,65.4,75445.47,34.1,0.0,0.0,0.0]
[1777523916279,65.4,75454.39,34.1,0.0,0.0,0.0]
[1777523921314,65.4,75455.07,34.1,0.0,0.0,0.0]
[1777523923331,65.4,75442.83,34.1,0.0,0.0,0.0]
[1777523928397,65.4,75438.84,34.1,0.0,0.0,0.0]
[1777523933431,65.4,75437.24,34.1,0.0,0.0,0.0]
[1777523938467,65.4,75439.27,34.1,0.0,0.0,0.0]
[1777523943502,65.4,75441.92,34.1,0.0,0.0,0.0]
[1777523944509,65.4,75434.83,34.1,0.0,0.0,0.0]
[1777523946525,65.4,75428.19,34.1,0.0,0.0,0.0]
[1777523948540,65.4,75433.48,34.1,0.0,0.0,0.0]
[1777523949547,65.4,75438.12,34.1,0.0,0.0,0.0]
[1777523954589,65.4,75442.52,34.1,0.0,0.0,0.0]
[1777523959624,65.4,75443.19,34.1,0.0,0.0,0.0]
[1777523964660,65.4,75446.16,34.1,0.0,0.0,0.0]
[1777523969695,65.4,75441.61,34.1,0.0,0.0,0.0]
[1777523971709,65.4,75439.54,34.1,0.0,0.0,0.0]
[1777523976744,65.4,75439.5,34.1,0.0,0.0,0.0]
[1777523981779,65.4,75433.72,34.1,0.0,0.0,0.0]
[1777523986814,65.4,75439.35,34.1,0.0,0.0,0.0]
[1777523991849,65.4,75440.98,34.1,0.0,0.0,0.0]
[1777523995882,65.4,75422.24,34.1,0.0,0.0,0.0]
[1777523996887,65.4,75406.42,34.1,0.0,0.0,0.0]
[1777523997894,65.4,75411.13,34.1,0.0,0.0,0.0]
[1777524002929,65.4,75416.6,34.1,0.0,0.0,0.0]
[1777524007970,65.4,75411.49,34.1,0.0,0.0,0.0]
[1777524013005,65.4,75416.12,34.1,0.0,0.0,0.0]
[1777524018041,65.4,75420.22,34.1,0.0,0.0,0.0]
[1777524023076,65.4,75421.18,34.1,0.0,0.0,0.0]
[1777524028111,65.4,75426.08,34.1,0.0,0.0,0.0]
[1777524031132,65.4,75428.55,34.1,0.0,0.0,0.0]
[1777524036167,65.4,75429.2,34.1,0.0,0.0,0.0]
[1777524041204,65.4,75428.19,34.1,0.0,0.0,0.0]
[1777524044223,65.4,75432.63,34.1,0.0,0.0,0.0]
[1777524049258,65.4,75428.93,34.1,0.0,0.0,0.0]
[1777524054293,65.4,75430.58,34.1,0.0,0.0,0.0]
[1777524057313,65.4,75436.29,34.1,0.0,0.0,0.0]
[1777524061342,65.4,75443.98,34.1,0.0,0.0,0.0]
[1777524066377,65.4,75440.31,34.1,0.0,0.0,0.0]
[1777524069398,65.4,75434.08,34.1,0.0,0.0,0.0]
[1777524074433,65.4,75432.67,34.1,0.0,0.0,0.0]
[1777524077453,65.4,75437.29,34.1,0.0,0.0,0.0]
[1777524081482,65.4,75429.01,34.1,0.0,0.0,0.0]
[1777524086516,65.4,75425.19,34.1,0.0,0.0,0.0]
[1777524091551,65.4,75426.0,34.1,0.0,0.0,0.0]
[1777524096587,65.4,75428.71,34.1,0.0,0.0,0.0]
[1777524098601,65.4,75435.49,34.1,0.0,0.0,0.0]
[1777524103636,65.4,75432.08,34.1,0.0,0.0,0.0]
[1777524108671,65.4,75431.82,34.1,0.0,0.0,0.0]
[1777524112699,65.4,75425.31,34.1,0.0,0.0,0.0]
[1777524117734,65.4,75423.41,34.1,0.0,0.0,0.0]
[1777524122769,65.4,75426.22,34.1,0.0,0.0,0.0]
[1777524127804,65.4,75425.08,34.1,0.0,0.0,0.0]
[1777524132839,65.4,75425.31,34.1,0.0,0.0,0.0]
[1777524137874,65.4,75424.93,34.1,0.0,0.0,0.0]
[1777524142909,65.4,75428.7,34.1,0.0,0.0,0.0]
[1777524143749,65.4,75428.7,34.1,0.0,0.0,0.0]
[1777524144847,65.4,75429.36,34.1,0.0,0.0,0.0]
[1777524145930,65.4,75425.08,34.1,0.0,0.0,0.0]
[1777524148951,65.4,75414.08,34.1,0.0,0.0,0.0]
[1777524150965,65.4,75404.85,34.1,0.0,0.0,0.0]
[1777524151972,65.4,75402.22,34.1,0.0,0.0,0.0]
[1777524152980,65.4,75394.71,34.1,0.0,0.0,0.0]
[1777524153986,65.4,75389.29,34.1,0.0,0.0,0.0]
[1777524159022,65.4,75387.03,34.1,0.0,0.0,0.0]
[1777524161036,65.4,75391.89,34.1,0.0,0.0,0.0]
[1777524162043,65.4,75400.42,34.1,0.0,0.0,0.0]
[1777524167078,65.4,75401.08,34.1,0.0,0.0,0.0]
[1777524172113,65.4,75401.0,34.1,0.0,0.0,0.0]
[1777524177147,65.4,75394.01,34.1,0.0,0.0,0.0]
[1777524179162,65.4,75399.8,34.1,0.0,0.0,0.0]
[1777524180169,65.4,75408.64,34.1,0.0,0.0,0.0]
[1777524181176,65.4,75415.48,34.1,0.0,0.0,0.0]
[1777524186211,65.4,75418.16,34.1,0.0,0.0,0.0]
[1777524187217,65.4,75412.13,34.1,0.0,0.0,0.0]
[1777524192253,65.4,75413.9,34.1,0.0,0.0,0.0]
[1777524197288,65.4,75414.69,34.1,0.0,0.0,0.0]
[1777524200309,65.4,75421.12,34.1,0.0,0.0,0.0]
[1777524205344,65.4,75422.5,34.1,0.0,0.0,0.0]
[1777524206350,65.4,75417.06,34.1,0.0,0.0,0.0]
[1777524211386,65.4,75416.02,34.1,0.0,0.0,0.0]
[1777524212393,65.4,75420.19,34.1,0.0,0.0,0.0]
[1777524214407,65.4,75424.75,34.1,0.0,0.0,0.0]
[1777524219441,65.4,75425.73,34.1,0.0,0.0,0.0]
[1777524220449,65.4,75431.23,34.1,0.0,0.0,0.0]
[1777524225484,65.4,75432.98,34.1,0.0,0.0,0.0]
[1777524230519,65.4,75430.04,34.1,0.0,0.0,0.0]
[1777524235553,65.4,75430.76,34.1,0.0,0.0,0.0]
[1777524240589,65.4,75432.57,34.1,0.0,0.0,0.0]
[1777524245624,65.4,75433.48,34.1,0.0,0.0,0.0]
[1777524250659,65.4,75431.92,34.1,0.0,0.0,0.0]
[1777524254687,65.4,75437.18,34.1,0.0,0.0,0.0]
[1777524259722,65.4,75435.82,34.1,0.0,0.0,0.0]
[1777524264757,65.4,75436.73,34.1,0.0,0.0,0.0]
[1777524267778,65.4,75441.07,34.1,0.0,0.0,0.0]
[1777524271805,65.4,75443.41,34.1,0.0,0.0,0.0]
[1777524276841,65.4,75443.16,34.1,0.0,0.0,0.0]
[1777524281877,65.4,75446.59,34.1,0.0,0.0,0.0]
[1777524286912,65.4,75450.17,34.1,0.0,0.0,0.0]
[1777524290940,65.4,75455.25,34.1,0.0,0.0,0.0]
[1777524293961,65.4,75459.52,34.1,0.0,0.0,0.0]
[1777524295977,65.4,75425.9,34.1,0.0,0.0,0.0]
[1777524296984,65.4,75391.65,34.1,0.0,0.0,0.0]
[1777524302111,65.4,75389.82,34.1,0.0,0.0,0.0]
[1777524303118,65.4,75398.23,34.1,0.0,0.0,0.0]
[1777524305133,65.4,75402.59,34.1,0.0,0.0,0.0]
[1777524307147,65.4,75407.85,34.1,0.0,0.0,0.0]
[1777524308155,65.4,75412.88,34.1,0.0,0.0,0.0]
[1777524309161,65.4,75421.53,34.1,0.0,0.0,0.0]
[1777524310171,65.4,75427.59,34.1,0.0,0.0,0.0]
[1777524313192,65.4,75431.95,34.1,0.0,0.0,0.0]
[1777524316213,65.4,75436.65,34.1,0.0,0.0,0.0]
[1777524317220,65.4,75443.66,34.1,0.0,0.0,0.0]
[1777524318227,65.4,75449.8,34.1,0.0,0.0,0.0]
[1777524319234,65.4,75455.06,34.1,0.0,0.0,0.0]
[1777524324269,65.4,75451.28,34.1,0.0,0.0,0.0]
[1777524329304,65.4,75453.25,34.1,0.0,0.0,0.0]
[1777524331318,65.4,75455.57,34.1,0.0,0.0,0.0]
[1777524336353,65.4,75459.06,34.1,0.0,0.0,0.0]
[1777524341388,65.4,75464.8,34.1,0.0,0.0,0.0]
[1777524346423,65.4,75479.41,34.1,0.0,0.0,0.0]
[1777524348437,65.4,75483.65,34.1,0.0,0.0,0.0]
[1777524350450,65.4,75488.96,34.1,0.0,0.0,0.0]
[1777524351458,65.4,75494.27,34.1,0.0,0.0,0.0]
[1777524353472,65.4,75498.61,34.1,0.0,0.0,0.0]
[1777524354479,65.4,75492.09,34.1,0.0,0.0,0.0]
[1777524359514,65.4,75492.94,34.1,0.0,0.0,0.0]
[1777524364549,65.4,75491.69,34.1,0.0,0.0,0.0]
[1777524368577,65.4,75484.57,34.1,0.0,0.0,0.0]
[1777524373612,65.4,75484.2,34.1,0.0,0.0,0.0]
[1777524378649,65.4,75477.16,34.1,0.0,0.0,0.0]
[1777524380671,65.4,75473.0,34.1,0.0,0.0,0.0]
[1777524381674,65.4,75465.46,34.1,0.0,0.0,0.0]
[1777524386710,65.4,75461.77,34.1,0.0,0.0,0.0]
[1777524390738,65.4,75466.95,34.1,0.0,0.0,0.0]
[1777524391746,65.4,75466.8,34.1,0.0,0.0,0.0]
[1777524393758,65.4,75462.06,34.1,0.0,0.0,0.0]
[1777524397787,65.4,75466.05,34.1,0.0,0.0,0.0]
[1777524402822,65.4,75465.53,34.1,0.0,0.0,0.0]
[1777524405843,65.4,75458.52,34.1,0.0,0.0,0.0]
[1777524410879,65.4,75456.44,34.1,0.0,0.0,0.0]
[1777524411886,65.4,75451.07,34.1,0.0,0.0,0.0]
[1777524412893,65.4,75440.52,34.1,0.0,0.0,0.0]
[1777524417931,65.4,75438.41,34.1,0.0,0.0,0.0]
[1777524422967,65.4,75437.68,34.1,0.0,0.0,0.0]
[1777524428002,65.4,75438.62,34.1,0.0,0.0,0.0]
[1777524433037,65.4,75438.44,34.1,0.0,0.0,0.0]
[1777524438072,65.4,75437.56,34.1,0.0,0.0,0.0]
[1777524443108,65.4,75438.25,34.1,0.0,0.0,0.0]
[1777524448143,65.4,75441.95,34.1,0.0,0.0,0.0]
[1777524451164,65.4,75443.14,34.1,0.0,0.0,0.0]
[1777524456199,65.4,75441.59,34.1,0.0,0.0,0.0]
[1777524461234,65.4,75444.28,34.1,0.0,0.0,0.0]
[1777524466268,65.4,75447.0,34.1,0.0,0.0,0.0]
[1777524471304,65.4,75452.51,34.1,0.0,0.0,0.0]
[1777524476339,65.4,75454.93,34.1,0.0,0.0,0.0]
[1777524479360,65.4,75459.67,34.1,0.0,0.0,0.0]
[1777524484414,65.4,75462.25,34.1,0.0,0.0,0.0]
[1777524487435,65.4,75454.81,34.1,0.0,0.0,0.0]
[1777524489454,65.4,75450.79,34.1,0.0,0.0,0.0]
[1777524494487,65.4,75448.01,34.1,0.0,0.0,0.0]
[1777524499523,65.4,75448.22,34.1,0.0,0.0,0.0]
[1777524504557,65.4,75447.91,34.1,0.0,0.0,0.0]
[1777524509592,65.4,75447.55,34.1,0.0,0.0,0.0]
[1777524511606,65.4,75446.79,34.1,0.0,0.0,0.0]
[1777524513620,65.4,75454.96,34.1,0.0,0.0,0.0]
[1777524514627,65.4,75459.49,34.1,0.0,0.0,0.0]
[1777524519663,65.4,75457.7,34.1,0.0,0.0,0.0]
[1777524523691,65.4,75453.49,34.1,0.0,0.0,0.0]
[1777524528726,65.4,75453.69,34.1,0.0,0.0,0.0]
[1777524533761,65.4,75453.53,34.1,0.0,0.0,0.0]
[1777524538796,65.4,75451.35,34.1,0.0,0.0,0.0]
[1777524543830,65.4,75452.27,34.1,0.0,0.0,0.0]
[1777524545845,65.4,75456.67,34.1,0.0,0.0,0.0]
[1777524549872,65.4,75461.66,34.1,0.0,0.0,0.0]
[1777524554907,65.4,75455.37,34.1,0.0,0.0,0.0]
[1777524557928,65.4,75451.42,34.1,0.0,0.0,0.0]
[1777524562964,65.4,75451.3,34.1,0.0,0.0,0.0]
[1777524568000,65.4,75450.94,34.1,0.0,0.0,0.0]
[1777524571021,65.4,75447.12,34.1,0.0,0.0,0.0]
[1777524576056,65.4,75446.98,34.1,0.0,0.0,0.0]
[1777524581091,65.4,75446.78,34.1,0.0,0.0,0.0]
[1777524586125,65.4,75449.35,34.1,0.0,0.0,0.0]
[1777524588140,65.4,75455.11,34.1,0.0,0.0,0.0]
[1777524592168,65.4,75459.03,34.1,0.0,0.0,0.0]
[1777524597205,65.4,75457.74,34.1,0.0,0.0,0.0]
[1777524602241,65.4,75460.41,34.1,0.0,0.0,0.0]
[1777524607276,65.4,75463.4,34.1,0.0,0.0,0.0]
[1777524612311,65.4,75464.52,34.1,0.0,0.0,0.0]
[1777524617346,65.4,75467.02,34.1,0.0,0.0,0.0]
[1777524622381,65.4,75464.7,34.1,0.0,0.0,0.0]
[1777524627416,65.4,75464.8,34.1,0.0,0.0,0.0]
[1777524631445,65.4,75464.95,34.1,0.0,0.0,0.0]
[1777524636480,65.4,75468.85,34.1,0.0,0.0,0.0]
[1777524641515,65.4,75467.11,34.1,0.0,0.0,0.0]
[1777524646550,65.4,75466.87,34.1,0.0,0.0,0.0]
[1777524647556,65.4,75471.01,34.1,0.0,0.0,0.0]
[1777524648564,65.4,75476.61,34.1,0.0,0.0,0.0]
[1777524653598,65.4,75479.07,34.1,0.0,0.0,0.0]
[1777524658633,65.4,75479.45,34.1,0.0,0.0,0.0]
[1777524662662,65.4,75470.72,34.1,0.0,0.0,0.0]
[1777524667697,65.4,75469.82,34.1,0.0,0.0,0.0]
[1777524672743,65.4,75465.95,34.1,0.0,0.0,0.0]
[1777524677768,65.4,75465.92,34.1,0.0,0.0,0.0]
[1777524681795,65.4,75461.87,34.1,0.0,0.0,0.0]
[1777524686831,65.4,75461.08,34.1,0.0,0.0,0.0]
[1777524691865,65.4,75455.51,34.1,0.0,0.0,0.0]
[1777524696901,65.4,75456.86,34.1,0.0,0.0,0.0]
[1777524702942,65.4,75459.9,34.1,0.0,0.0,0.0]
[1777524707977,65.4,75460.63,34.1,0.0,0.0,0.0]
[1777524713014,65.4,75459.87,34.1,0.0,0.0,0.0]
[1777524718049,65.4,75457.56,34.1,0.0,0.0,0.0]
[1777524723085,65.4,75460.29,34.1,0.0,0.0,0.0]
[1777524726105,65.4,75469.34,34.1,0.0,0.0,0.0]
[1777524731140,65.4,75470.56,34.1,0.0,0.0,0.0]
[1777524736176,65.4,75467.73,34.1,0.0,0.0,0.0]
[1777524741212,65.4,75468.85,34.1,0.0,0.0,0.0]
[1777524743226,65.4,75463.36,34.1,0.0,0.0,0.0]
[1777524748261,65.4,75462.55,34.1,0.0,0.0,0.0]
[1777524751282,65.4,75462.66,34.1,0.0,0.0,0.0]
[1777524753296,65.4,75466.85,34.1,0.0,0.0,0.0]
[1777524758331,65.4,75466.4,34.1,0.0,0.0,0.0]
[1777524763366,65.4,75464.05,34.1,0.0,0.0,0.0]
[1777524768401,65.4,75464.56,34.1,0.0,0.0,0.0]
[1777524770414,65.4,75468.76,34.1,0.0,0.0,0.0]
[1777524775450,65.4,75469.65,34.1,0.0,0.0,0.0]
[1777524779478,65.4,75473.98,34.1,0.0,0.0,0.0]
[1777524780485,65.4,75480.03,34.1,0.0,0.0,0.0]
[1777524781492,65.4,75489.03,34.1,0.0,0.0,0.0]
[1777524786530,65.4,75489.76,34.1,0.0,0.0,0.0]
[1777524791566,65.4,75489.78,34.1,0.0,0.0,0.0]
[1777524796601,65.4,75490.62,34.1,0.0,0.0,0.0]
[1777524801636,65.4,75490.57,34.1,0.0,0.0,0.0]
[1777524806671,65.4,75490.03,34.1,0.0,0.0,0.0]
[1777524811707,65.4,75490.79,34.1,0.0,0.0,0.0]
[1777524816741,65.4,75491.74,34.1,0.0,0.0,0.0]
[1777524817748,65.4,75497.86,34.1,0.0,0.0,0.0]
[1777524822782,65.4,75496.31,34.1,0.0,0.0,0.0]
[1777524827818,65.4,75497.41,34.1,0.0,0.0,0.0]
[1777524831845,65.4,75493.12,34.1,0.0,0.0,0.0]
[1777524836881,65.4,75487.66,34.1,0.0,0.0,0.0]
[1777524841916,65.4,75478.46,34.1,0.0,0.0,0.0]
[1777524842923,65.4,75472.37,34.1,0.0,0.0,0.0]
[1777524844937,65.4,75468.38,34.1,0.0,0.0,0.0]
[1777524848966,65.4,75473.0,34.1,0.0,0.0,0.0]
[1777524854000,65.4,75469.67,34.1,0.0,0.0,0.0]
[1777524859037,65.4,75468.02,34.1,0.0,0.0,0.0]
[1777524864072,65.4,75471.85,34.1,0.0,0.0,0.0]
[1777524869107,65.4,75471.23,34.1,0.0,0.0,0.0]
[1777524871120,65.4,75472.74,34.1,0.0,0.0,0.0]
[1777524876155,65.4,75472.26,34.1,0.0,0.0,0.0]
[1777524881191,65.4,75472.94,34.1,0.0,0.0,0.0]
[1777524882198,65.4,75479.49,34.1,0.0,0.0,0.0]
[1777524887232,65.4,75478.89,34.1,0.0,0.0,0.0]
[1777524892267,65.4,75477.88,34.1,0.0,0.0,0.0]
[1777524894298,65.4,75459.8,34.1,0.0,0.0,0.0]
[1777524895298,65.4,75445.78,34.1,0.0,0.0,0.0]
[1777524900333,65.4,75446.3,34.1,0.0,0.0,0.0]
[1777524901339,65.4,75450.67,34.1,0.0,0.0,0.0]
[1777524902347,65.4,75455.32,34.1,0.0,0.0,0.0]
[1777524907382,65.4,75464.2,34.1,0.0,0.0,0.0]
[1777524912417,65.4,75465.58,34.1,0.0,0.0,0.0]
[1777524917451,65.4,75462.15,34.1,0.0,0.0,0.0]
[1777524920473,65.4,75466.18,34.1,0.0,0.0,0.0]
[1777524925508,65.4,75463.55,34.1,0.0,0.0,0.0]
[1777524930546,65.4,75462.0,34.1,0.0,0.0,0.0]
[1777524931553,65.4,75462.01,34.1,0.0,0.0,0.0]
[1777524936588,65.4,75464.62,34.1,0.0,0.0,0.0]
[1777524940616,65.4,75460.17,34.1,0.0,0.0,0.0]
[1777524945651,65.4,75457.89,34.1,0.0,0.0,0.0]
[1777524950687,65.4,75460.62,34.1,0.0,0.0,0.0]
[1777524955723,65.4,75459.61,34.1,0.0,0.0,0.0]
[1777524960759,65.4,75458.95,34.1,0.0,0.0,0.0]
[1777524965794,65.4,75460.88,34.1,0.0,0.0,0.0]
[1777524970829,65.4,75464.19,34.1,0.0,0.0,0.0]
[1777524975863,65.4,75463.81,34.1,0.0,0.0,0.0]
[1777524980898,65.4,75465.46,34.1,0.0,0.0,0.0]
[1777524985933,65.4,75466.19,34.1,0.0,0.0,0.0]
[1777524988955,65.4,75455.63,34.1,0.0,0.0,0.0]
[1777524989961,65.4,75446.67,34.1,0.0,0.0,0.0]
[1777524991976,65.4,75446.57,34.1,0.0,0.0,0.0]
[1777524997011,65.4,75448.59,34.1,0.0,0.0,0.0]
[1777525002046,65.4,75449.42,34.1,0.0,0.0,0.0]
[1777525007081,65.4,75448.1,34.1,0.0,0.0,0.0]
[1777525012115,65.4,75446.35,34.1,0.0,0.0,0.0]
[1777525015137,65.4,75442.15,34.1,0.0,0.0,0.0]
[1777525020172,65.4,75440.0,34.1,0.0,0.0,0.0]
[1777525024200,65.4,75445.49,34.1,0.0,0.0,0.0]
[1777525028230,65.4,75450.28,34.1,0.0,0.0,0.0]
[1777525033265,65.4,75449.11,34.1,0.0,0.0,0.0]
[1777525038300,65.4,75448.59,34.1,0.0,0.0,0.0]
[1777525043335,65.4,75451.77,34.1,0.0,0.0,0.0]
[1777525048370,65.4,75452.68,34.1,0.0,0.0,0.0]
[1777525051391,65.4,75457.32,34.1,0.0,0.0,0.0]
[1777525056425,65.4,75468.26,34.1,0.0,0.0,0.0]
[1777525061461,65.4,75468.82,34.1,0.0,0.0,0.0]
[1777525066496,65.4,75467.46,34.1,0.0,0.0,0.0]
[1777525071531,65.4,75470.62,34.1,0.0,0.0,0.0]
[1777525076565,65.4,75474.75,34.1,0.0,0.0,0.0]
[1777525081601,65.4,75475.85,34.1,0.0,0.0,0.0]
[1777525086636,65.4,75475.15,34.1,0.0,0.0,0.0]
[1777525091670,65.4,75474.83,34.1,0.0,0.0,0.0]
[1777525096709,65.4,75477.14,34.1,0.0,0.0,0.0]
[1777525099731,65.4,75484.95,34.1,0.0,0.0,0.0]
[1777525104769,65.4,75483.1,34.1,0.0,0.0,0.0]
[1777525106782,65.4,75478.49,34.1,0.0,0.0,0.0]
[1777525111818,65.4,75476.41,34.1,0.0,0.0,0.0]
[1777525116853,65.4,75474.38,34.1,0.0,0.0,0.0]
[1777525121889,65.4,75477.52,34.1,0.0,0.0,0.0]
[1777525126924,65.4,75478.99,34.1,0.0,0.0,0.0]
[1777525129945,65.4,75475.04,34.1,0.0,0.0,0.0]
[1777525131960,65.4,75467.42,34.1,0.0,0.0,0.0]
[1777525133974,65.4,75463.57,34.1,0.0,0.0,0.0]
[1777525136994,65.4,75459.69,34.1,0.0,0.0,0.0]
[1777525142031,65.4,75460.95,34.1,0.0,0.0,0.0]
[1777525144045,65.4,75465.33,34.1,0.0,0.0,0.0]
[1777525149081,65.4,75465.4,34.1,0.0,0.0,0.0]
[1777525154115,65.4,75464.66,34.1,0.0,0.0,0.0]
[1777525159150,65.4,75461.07,34.1,0.0,0.0,0.0]
[1777525164186,65.4,75460.31,34.1,0.0,0.0,0.0]
[1777525169220,65.4,75458.7,34.1,0.0,0.0,0.0]
[1777525171235,65.4,75458.76,34.1,0.0,0.0,0.0]
[1777525176270,65.4,75460.11,34.1,0.0,0.0,0.0]
[1777525177277,65.4,75464.36,34.1,0.0,0.0,0.0]
[1777525182312,65.4,75462.0,34.1,0.0,0.0,0.0]
[1777525186340,65.4,75468.89,34.1,0.0,0.0,0.0]
[1777525191375,65.4,75471.35,34.1,0.0,0.0,0.0]
[1777525194396,65.4,75465.61,34.1,0.0,0.0,0.0]
[1777525195402,65.4,75460.87,34.1,0.0,0.0,0.0]
[1777525200438,65.4,75460.46,34.1,0.0,0.0,0.0]
[1777525205473,65.4,75459.24,34.1,0.0,0.0,0.0]
[1777525208495,65.4,75463.87,34.1,0.0,0.0,0.0]
[1777525210511,65.4,75457.87,34.1,0.0,0.0,0.0]
[1777525211518,65.4,75451.42,34.1,0.0,0.0,0.0]
[1777525216553,65.4,75454.47,34.1,0.0,0.0,0.0]
[1777525221588,65.4,75452.38,34.1,0.0,0.0,0.0]
[1777525226623,65.4,75446.68,34.1,0.0,0.0,0.0]
[1777525227630,65.4,75442.0,34.1,0.0,0.0,0.0]
[1777525231661,65.4,75445.3,34.1,0.0,0.0,0.0]
[1777525233677,65.4,75457.05,34.1,0.0,0.0,0.0]
[1777525238711,65.4,75458.54,34.1,0.0,0.0,0.0]
[1777525243752,65.4,75463.45,34.1,0.0,0.0,0.0]
[1777525244758,65.4,75470.2,34.1,0.0,0.0,0.0]
[1777525249794,65.4,75471.55,34.1,0.0,0.0,0.0]
[1777525254831,65.4,75469.35,34.1,0.0,0.0,0.0]
[1777525257852,65.4,75476.41,34.1,0.0,0.0,0.0]
[1777525258859,65.4,75480.31,34.1,0.0,0.0,0.0]
[1777525262891,65.4,75488.04,34.1,0.0,0.0,0.0]
[1777525267926,65.4,75491.09,34.1,0.0,0.0,0.0]
[1777525272961,65.4,75494.28,34.1,0.0,0.0,0.0]
[1777525277996,65.4,75496.38,34.1,0.0,0.0,0.0]
[1777525282028,65.4,75501.45,34.1,0.0,0.0,0.0]
[1777525283035,65.4,75506.28,34.1,0.0,0.0,0.0]
[1777525288070,65.4,75510.82,34.1,0.0,0.0,0.0]
[1777525291091,65.4,75514.91,34.1,0.0,0.0,0.0]
[1777525295118,65.4,75508.03,34.1,0.0,0.0,0.0]
[1777525296125,65.4,75512.04,34.1,0.0,0.0,0.0]
[1777525301161,65.4,75513.45,34.1,0.0,0.0,0.0]
[1777525304181,65.4,75518.07,34.1,0.0,0.0,0.0]
[1777525308210,65.4,75524.09,34.1,0.0,0.0,0.0]
[1777525312239,65.4,75536.69,34.1,0.0,0.0,0.0]
[1777525315260,65.4,75529.06,34.1,0.0,0.0,0.0]
[1777525316266,65.4,75520.52,34.1,0.0,0.0,0.0]
[1777525317274,65.4,75511.4,34.1,0.0,0.0,0.0]
[1777525318280,65.4,75506.06,34.1,0.0,0.0,0.0]
[1777525320296,65.4,75512.78,34.1,0.0,0.0,0.0]
[1777525324322,65.4,75508.48,34.1,0.0,0.0,0.0]
[1777525328351,65.4,75513.78,34.1,0.0,0.0,0.0]
[1777525331371,65.4,75518.02,34.1,0.0,0.0,0.0]
[1777525333386,65.4,75522.02,34.1,0.0,0.0,0.0]
[1777525338420,65.4,75522.41,34.1,0.0,0.0,0.0]
[1777525343456,65.4,75525.45,34.1,0.0,0.0,0.0]
[1777525348491,65.4,75525.89,34.1,0.0,0.0,0.0]
[1777525351512,65.4,75527.18,34.1,0.0,0.0,0.0]
[1777525356546,65.4,75525.73,34.1,0.0,0.0,0.0]
[1777525360574,65.4,75531.22,34.1,0.0,0.0,0.0]
[1777525361581,65.4,75538.69,34.1,0.0,0.0,0.0]
[1777525366617,65.4,75539.4,34.1,0.0,0.0,0.0]
[1777525371652,65.4,75532.25,34.1,0.0,0.0,0.0]
[1777525376687,65.4,75528.59,34.1,0.0,0.0,0.0]
[1777525381722,65.4,75526.97,34.1,0.0,0.0,0.0]
[1777525385750,65.4,75531.28,34.1,0.0,0.0,0.0]
[1777525386757,65.4,75536.65,34.1,0.0,0.0,0.0]
[1777525390788,65.4,75530.79,34.1,0.0,0.0,0.0]
[1777525391792,65.4,75522.1,34.1,0.0,0.0,0.0]
[1777525396826,65.4,75524.08,34.1,0.0,0.0,0.0]
[1777525401862,65.4,75523.04,34.1,0.0,0.0,0.0]
[1777525403875,65.4,75528.5,34.1,0.0,0.0,0.0]
[1777525408911,65.4,75529.34,34.1,0.0,0.0,0.0]
[1777525411932,65.4,75528.04,34.1,0.0,0.0,0.0]
[1777525413947,65.4,75532.59,34.1,0.0,0.0,0.0]
[1777525418984,65.4,75533.33,34.1,0.0,0.0,0.0]
[1777525422005,65.4,75537.15,34.1,0.0,0.0,0.0]
[1777525427043,65.4,75537.26,34.1,0.0,0.0,0.0]
[1777525429056,65.4,75541.95,34.1,0.0,0.0,0.0]
[1777525431070,65.4,75547.49,34.1,0.0,0.0,0.0]
[1777525435335,65.4,75553.69,34.1,0.0,0.0,0.0]
[1777525436512,65.4,75559.45,34.1,0.0,0.0,0.0]
[1777525442148,65.4,75555.29,34.1,0.0,0.0,0.0]
[1777525447182,65.4,75552.87,34.1,0.0,0.0,0.0]
[1777525449198,65.4,75548.49,34.1,0.0,0.0,0.0]
[1777525454233,65.4,75549.62,34.1,0.0,0.0,0.0]
[1777525456246,65.4,75543.27,34.1,0.0,0.0,0.0]
[1777525457254,65.4,75536.1,34.1,0.0,0.0,0.0]
[1777525459268,65.4,75540.85,34.1,0.0,0.0,0.0]
[1777525464303,65.4,75543.0,34.1,0.0,0.0,0.0]
[1777525466318,65.4,75537.08,34.1,0.0,0.0,0.0]
[1777525471352,65.4,75534.38,34.1,0.0,0.0,0.0]
[1777525472362,65.4,75523.67,34.1,0.0,0.0,0.0]
[1777525473366,65.4,75509.59,34.1,0.0,0.0,0.0]
[1777525478402,65.4,75507.56,34.1,0.0,0.0,0.0]
[1777525483437,65.4,75508.32,34.1,0.0,0.0,0.0]
[1777525488472,65.4,75505.86,34.1,0.0,0.0,0.0]
[1777525493507,65.4,75505.55,34.1,0.0,0.0,0.0]
[1777525494514,65.4,75499.37,34.1,0.0,0.0,0.0]
[1777525495520,65.4,75494.95,34.1,0.0,0.0,0.0]
[1777525498541,65.4,75489.83,34.1,0.0,0.0,0.0]
[1777525503577,65.4,75494.23,34.1,0.0,0.0,0.0]
[1777525504584,65.4,75502.82,34.1,0.0,0.0,0.0]
[1777525509618,65.4,75505.0,34.1,0.0,0.0,0.0]
[1777525512640,65.4,75512.55,34.1,0.0,0.0,0.0]
[1777525517674,65.4,75513.0,34.1,0.0,0.0,0.0]
[1777525519688,65.4,75517.0,34.1,0.0,0.0,0.0]
[1777525522710,65.4,75525.45,34.1,0.0,0.0,0.0]
[1777525527747,65.4,75528.12,34.1,0.0,0.0,0.0]
[1777525531774,65.4,75529.86,34.1,0.0,0.0,0.0]
[1777525532781,65.4,75538.16,34.1,0.0,0.0,0.0]
[1777525537817,65.4,75537.57,34.1,0.0,0.0,0.0]
[1777525542852,65.4,75538.61,34.1,0.0,0.0,0.0]
[1777525547887,65.4,75539.73,34.1,0.0,0.0,0.0]
[1777525552921,65.4,75539.91,34.1,0.0,0.0,0.0]
[1777525557957,65.4,75537.76,34.1,0.0,0.0,0.0]
[1777525561986,65.4,75541.5,34.1,0.0,0.0,0.0]
[1777525565008,65.4,75537.25,34.1,0.0,0.0,0.0]
[1777525570041,65.4,75535.6,34.1,0.0,0.0,0.0]
[1777525575076,65.4,75536.85,34.1,0.0,0.0,0.0]
[1777525580111,65.4,75536.17,34.1,0.0,0.0,0.0]
[1777525585150,65.4,75537.55,34.1,0.0,0.0,0.0]
[1777525590185,65.4,75537.2,34.1,0.0,0.0,0.0]
[1777525591191,65.4,75537.55,34.1,0.0,0.0,0.0]
[1777525594215,65.4,75549.76,34.1,0.0,0.0,0.0]
[1777525599250,65.4,75551.39,34.1,0.0,0.0,0.0]
[1777525604293,65.4,75552.85,34.1,0.0,0.0,0.0]
[1777525609328,65.4,75556.64,34.1,0.0,0.0,0.0]
[1777525612355,65.4,75562.92,34.1,0.0,0.0,0.0]
[1777525613361,65.4,75569.27,34.1,0.0,0.0,0.0]
[1777525618397,65.4,75570.72,34.1,0.0,0.0,0.0]
[1777525621418,65.4,75564.68,34.1,0.0,0.0,0.0]
[1777525624439,65.4,75559.49,34.1,0.0,0.0,0.0]
[1777525629473,65.4,75558.48,34.1,0.0,0.0,0.0]
[1777525634509,65.4,75559.95,34.1,0.0,0.0,0.0]
[1777525639544,65.4,75563.14,34.1,0.0,0.0,0.0]
[1777525644579,65.4,75563.11,34.1,0.0,0.0,0.0]
[1777525649613,65.4,75561.04,34.1,0.0,0.0,0.0]
[1777525651628,65.4,75560.32,34.1,0.0,0.0,0.0]
[1777525656662,65.4,75561.64,34.1,0.0,0.0,0.0]
[1777525661698,65.4,75562.04,34.1,0.0,0.0,0.0]
[1777525663712,65.4,75557.36,34.1,0.0,0.0,0.0]
[1777525668746,65.4,75557.99,34.1,0.0,0.0,0.0]
[1777525673782,65.4,75559.75,34.1,0.0,0.0,0.0]
[1777525678817,65.4,75561.07,34.1,0.0,0.0,0.0]
[1777525680833,65.4,75571.76,34.1,0.0,0.0,0.0]
[1777525681839,65.4,75578.73,34.1,0.0,0.0,0.0]
[1777525686873,65.4,75581.18,34.1,0.0,0.0,0.0]
[1777525691909,65.4,75580.56,34.1,0.0,0.0,0.0]
[1777525693922,65.4,75576.04,34.1,0.0,0.0,0.0]
[1777525698958,65.4,75577.35,34.1,0.0,0.0,0.0]
[1777525704999,65.4,75578.01,34.1,0.0,0.0,0.0]
[1777525710035,65.4,75581.01,34.1,0.0,0.0,0.0]
[1777525711042,65.4,75581.33,34.1,0.0,0.0,0.0]
[1777525716077,65.4,75581.06,34.1,0.0,0.0,0.0]
[1777525722119,65.4,75582.56,34.1,0.0,0.0,0.0]
[1777525727154,65.4,75581.14,34.1,0.0,0.0,0.0]
[1777525732189,65.4,75581.39,34.1,0.0,0.0,0.0]
[1777525737224,65.4,75584.02,34.1,0.0,0.0,0.0]
[1777525742266,65.4,75583.68,34.1,0.0,0.0,0.0]
[1777525748303,65.4,75582.48,34.1,0.0,0.0,0.0]
[1777525753337,65.4,75582.44,34.1,0.0,0.0,0.0]
[1777525758373,65.4,75582.01,34.1,0.0,0.0,0.0]
[1777525763410,65.4,75582.01,34.1,0.0,0.0,0.0]
[1777525769452,65.4,75582.48,34.1,0.0,0.0,0.0]
[1777525771466,65.4,75582.44,34.1,0.0,0.0,0.0]
[1777525773480,65.4,75578.42,34.1,0.0,0.0,0.0]
[1777525778514,65.4,75577.6,34.1,0.0,0.0,0.0]
[1777525783550,65.4,75578.96,34.1,0.0,0.0,0.0]
[1777525788585,65.4,75579.18,34.1,0.0,0.0,0.0]
[1777525793620,65.4,75576.14,34.1,0.0,0.0,0.0]
[1777525799662,65.4,75576.19,34.1,0.0,0.0,0.0]
[1777525801676,65.4,75571.96,34.1,0.0,0.0,0.0]
[1777525805705,65.4,75563.07,34.1,0.0,0.0,0.0]
[1777525806712,65.4,75556.17,34.1,0.0,0.0,0.0]
[1777525811747,65.4,75556.23,34.1,0.0,0.0,0.0]
[1777525814767,65.4,75560.25,34.1,0.0,0.0,0.0]
[1777525819803,65.4,75561.61,34.1,0.0,0.0,0.0]
[1777525824838,65.4,75559.1,34.1,0.0,0.0,0.0]
[1777525829873,65.4,75557.83,34.1,0.0,0.0,0.0]
[1777525831888,65.4,75557.69,34.1,0.0,0.0,0.0]
[1777525836923,65.4,75558.09,34.1,0.0,0.0,0.0]
[1777525841958,65.4,75558.26,34.1,0.0,0.0,0.0]
[1777525846993,65.4,75557.05,34.1,0.0,0.0,0.0]
[1777525852027,65.4,75556.45,34.1,0.0,0.0,0.0]
[1777525857063,65.4,75556.22,34.1,0.0,0.0,0.0]
[1777525861090,65.4,75562.78,34.1,0.0,0.0,0.0]
[1777525863105,65.4,75558.04,34.1,0.0,0.0,0.0]
[1777525867133,65.4,75561.73,34.1,0.0,0.0,0.0]
[1777525872168,65.4,75559.88,34.1,0.0,0.0,0.0]
[1777525876196,65.4,75564.69,34.1,0.0,0.0,0.0]
[1777525877203,65.4,75569.36,34.1,0.0,0.0,0.0]
[1777525882238,65.4,75570.53,34.1,0.0,0.0,0.0]
[1777525887273,65.4,75570.62,34.1,0.0,0.0,0.0]
[1777525891301,65.4,75569.65,34.1,0.0,0.0,0.0]
[1777525896335,65.4,75571.63,34.1,0.0,0.0,0.0]
[1777525901371,65.4,75571.07,34.1,0.0,0.0,0.0]
[1777525904392,65.4,75579.99,34.1,0.0,0.0,0.0]
[1777525908421,65.4,75584.62,34.1,0.0,0.0,0.0]
[1777525910435,65.4,75589.6,34.1,0.0,0.0,0.0]
[1777525915469,65.4,75587.48,34.1,0.0,0.0,0.0]
[1777525920506,65.4,75588.01,34.1,0.0,0.0,0.0]
[1777525925541,65.4,75586.83,34.1,0.0,0.0,0.0]
[1777525930582,65.4,75587.61,34.1,0.0,0.0,0.0]
[1777525935615,65.4,75586.4,34.1,0.0,0.0,0.0]
[1777525940650,65.4,75585.51,34.1,0.0,0.0,0.0]
[1777525945685,65.4,75584.48,34.1,0.0,0.0,0.0]
[1777525950724,65.4,75586.91,34.1,0.0,0.0,0.0]
[1777525951731,65.4,75586.71,34.1,0.0,0.0,0.0]
[1777525956766,65.4,75589.82,34.1,0.0,0.0,0.0]
[1777525961801,65.4,75591.95,34.1,0.0,0.0,0.0]
[1777525966836,65.4,75593.41,34.1,0.0,0.0,0.0]
[1777525971871,65.4,75592.9,34.1,0.0,0.0,0.0]
[1777525976906,65.4,75590.43,34.1,0.0,0.0,0.0]
[1777525981941,65.4,75582.98,34.1,0.0,0.0,0.0]
[1777525982948,65.4,75577.26,34.1,0.0,0.0,0.0]
[1777525987983,65.4,75574.95,34.1,0.0,0.0,0.0]
[1777525993019,65.4,75574.96,34.1,0.0,0.0,0.0]
[1777525994026,65.4,75578.76,34.1,0.0,0.0,0.0]
[1777525995032,65.4,75583.71,34.1,0.0,0.0,0.0]
[1777526001074,65.4,75583.32,34.1,0.0,0.0,0.0]
[1777526006110,65.4,75584.19,34.1,0.0,0.0,0.0]
[1777526012152,65.4,75583.98,34.1,0.0,0.0,0.0]
[1777526017186,65.4,75583.96,34.1,0.0,0.0,0.0]
[1777526021215,65.4,75579.39,34.1,0.0,0.0,0.0]
[1777526026249,65.4,75581.64,34.1,0.0,0.0,0.0]
[1777526028264,65.4,75590.5,34.1,0.0,0.0,0.0]
[1777526033298,65.4,75593.42,34.1,0.0,0.0,0.0]
[1777526038334,65.4,75593.66,34.1,0.0,0.0,0.0]
[1777526042361,65.4,75597.39,34.1,0.0,0.0,0.0]
[1777526046390,65.4,75593.45,34.1,0.0,0.0,0.0]
[1777526051425,65.4,75592.2,34.1,0.0,0.0,0.0]
[1777526056460,65.4,75592.81,34.1,0.0,0.0,0.0]
[1777526061494,65.4,75592.7,34.1,0.0,0.0,0.0]
[1777526064516,65.4,75583.32,34.1,0.0,0.0,0.0]
[1777526066531,65.4,75579.63,34.1,0.0,0.0,0.0]
[1777526071566,65.4,75580.71,34.1,0.0,0.0,0.0]
[1777526076601,65.4,75579.8,34.1,0.0,0.0,0.0]
[1777526081636,65.4,75581.13,34.1,0.0,0.0,0.0]
[1777526086670,65.4,75582.76,34.1,0.0,0.0,0.0]
[1777526091707,65.4,75583.18,34.1,0.0,0.0,0.0]
[1777526096741,65.4,75579.31,34.1,0.0,0.0,0.0]
[1777526101778,65.4,75582.64,34.1,0.0,0.0,0.0]
[1777526106813,65.4,75582.32,34.1,0.0,0.0,0.0]
[1777526111847,65.4,75587.39,34.1,0.0,0.0,0.0]
[1777526115876,65.4,75592.65,34.1,0.0,0.0,0.0]
[1777526120911,65.4,75595.56,34.1,0.0,0.0,0.0]
[1777526124942,65.4,75581.8,34.1,0.0,0.0,0.0]
[1777526129977,65.4,75577.93,34.1,0.0,0.0,0.0]
[1777526131991,65.4,75572.87,34.1,0.0,0.0,0.0]
[1777526137026,65.4,75571.27,34.1,0.0,0.0,0.0]
[1777526142061,65.4,75570.77,34.1,0.0,0.0,0.0]
[1777526145082,65.4,75564.86,34.1,0.0,0.0,0.0]
[1777526149110,65.4,75560.9,34.1,0.0,0.0,0.0]
[1777526154145,65.4,75560.85,34.1,0.0,0.0,0.0]
[1777526156159,65.4,75553.42,34.1,0.0,0.0,0.0]
[1777526157166,65.4,75547.85,34.1,0.0,0.0,0.0]
[1777526160187,65.4,75544.22,34.1,0.0,0.0,0.0]
[1777526163207,65.4,75549.78,34.1,0.0,0.0,0.0]
[1777526168243,65.4,75544.48,34.1,0.0,0.0,0.0]
[1777526173278,65.4,75544.2,34.1,0.0,0.0,0.0]
[1777526178312,65.4,75547.82,34.1,0.0,0.0,0.0]
[1777526183348,65.4,75544.33,34.1,0.0,0.0,0.0]
[1777526188383,65.4,75542.65,34.1,0.0,0.0,0.0]
[1777526191404,65.4,75540.69,34.1,0.0,0.0,0.0]
[1777526196438,65.4,75540.51,34.1,0.0,0.0,0.0]
[1777526203488,65.4,75538.6,34.1,0.0,0.0,0.0]
[1777526204496,65.4,75530.24,34.1,0.0,0.0,0.0]
[1777526206509,65.4,75526.26,34.1,0.0,0.0,0.0]
[1777526208523,65.4,75531.38,34.1,0.0,0.0,0.0]
[1777526213558,65.4,75529.65,34.1,0.0,0.0,0.0]
[1777526219601,65.4,75526.89,34.1,0.0,0.0,0.0]
[1777526222622,65.4,75520.3,34.1,0.0,0.0,0.0]
[1777526227656,65.4,75520.05,34.1,0.0,0.0,0.0]
[1777526232692,65.4,75523.4,34.1,0.0,0.0,0.0]
[1777526237726,65.4,75524.53,34.1,0.0,0.0,0.0]
[1777526242761,65.4,75522.12,34.1,0.0,0.0,0.0]
[1777526249811,65.4,75520.43,34.1,0.0,0.0,0.0]
[1777526251825,65.4,75519.81,34.1,0.0,0.0,0.0]
[1777526256860,65.4,75516.96,34.1,0.0,0.0,0.0]
[1777526261895,65.4,75516.68,34.1,0.0,0.0,0.0]
[1777526263909,65.4,75505.99,34.1,0.0,0.0,0.0]
[1777526265926,65.4,75499.89,34.1,0.0,0.0,0.0]
[1777526270961,65.4,75498.42,34.1,0.0,0.0,0.0]
[1777526273982,65.4,75508.37,34.1,0.0,0.0,0.0]
[1777526279016,65.4,75510.98,34.1,0.0,0.0,0.0]
[1777526284052,65.4,75512.08,34.1,0.0,0.0,0.0]
[1777526289087,65.4,75518.7,34.1,0.0,0.0,0.0]
[1777526290095,65.4,75524.53,34.1,0.0,0.0,0.0]
[1777526295129,65.4,75527.5,34.1,0.0,0.0,0.0]
[1777526300165,65.4,75527.52,34.1,0.0,0.0,0.0]
[1777526305200,65.4,75527.8,34.1,0.0,0.0,0.0]
[1777526309228,65.4,75520.78,34.1,0.0,0.0,0.0]
[1777526311241,65.4,75519.23,34.1,0.0,0.0,0.0]
[1777526315271,65.4,75526.32,34.1,0.0,0.0,0.0]
[1777526320306,65.4,75526.18,34.1,0.0,0.0,0.0]
[1777526321313,65.4,75522.45,34.1,0.0,0.0,0.0]
[1777526324334,65.4,75518.84,34.1,0.0,0.0,0.0]
[1777526325341,65.4,75514.62,34.1,0.0,0.0,0.0]
[1777526330376,65.4,75516.6,34.1,0.0,0.0,0.0]
[1777526334403,65.4,75521.06,34.1,0.0,0.0,0.0]
[1777526339439,65.4,75521.96,34.1,0.0,0.0,0.0]
[1777526344474,65.4,75521.1,34.1,0.0,0.0,0.0]
[1777526349509,65.4,75519.18,34.1,0.0,0.0,0.0]
[1777526354544,65.4,75522.48,34.1,0.0,0.0,0.0]
[1777526359579,65.4,75523.59,34.1,0.0,0.0,0.0]
[1777526364614,65.4,75525.19,34.1,0.0,0.0,0.0]
[1777526369648,65.4,75524.71,34.1,0.0,0.0,0.0]
[1777526372670,65.4,75524.79,34.1,0.0,0.0,0.0]
[1777526377705,65.4,75525.95,34.1,0.0,0.0,0.0]
[1777526382739,65.4,75526.05,34.1,0.0,0.0,0.0]
[1777526387775,65.4,75526.02,34.1,0.0,0.0,0.0]
[1777526392809,65.4,75525.78,34.1,0.0,0.0,0.0]
[1777526394824,65.4,75515.61,34.1,0.0,0.0,0.0]
[1777526399859,65.4,75512.52,34.1,0.0,0.0,0.0]
[1777526402879,65.4,75519.59,34.1,0.0,0.0,0.0]
[1777526407915,65.4,75520.38,34.1,0.0,0.0,0.0]
[1777526409929,65.4,75515.81,34.1,0.0,0.0,0.0]
[1777526414964,65.4,75504.64,34.1,0.0,0.0,0.0]
[1777526415970,65.4,75499.16,34.1,0.0,0.0,0.0]
[1777526421006,65.4,75496.69,34.1,0.0,0.0,0.0]
[1777526426041,65.4,75497.29,34.1,0.0,0.0,0.0]
[1777526429062,65.4,75501.21,34.1,0.0,0.0,0.0]
[1777526431076,65.4,75502.73,34.1,0.0,0.0,0.0]
[1777526436116,65.4,75500.18,34.1,0.0,0.0,0.0]
[1777526441151,65.4,75498.4,34.1,0.0,0.0,0.0]
[1777526444172,65.4,75494.2,34.1,0.0,0.0,0.0]
[1777526449207,65.4,75494.77,34.1,0.0,0.0,0.0]
[1777526451221,65.4,75502.1,34.1,0.0,0.0,0.0]
[1777526456256,65.4,75503.93,34.1,0.0,0.0,0.0]
[1777526461291,65.4,75503.43,34.1,0.0,0.0,0.0]
[1777526466327,65.4,75504.12,34.1,0.0,0.0,0.0]
[1777526471360,65.4,75503.45,34.1,0.0,0.0,0.0]
[1777526476396,65.4,75503.38,34.1,0.0,0.0,0.0]
[1777526481430,65.4,75513.16,34.1,0.0,0.0,0.0]
[1777526483445,65.4,75516.78,34.1,0.0,0.0,0.0]
[1777526488479,65.4,75517.81,34.1,0.0,0.0,0.0]
[1777526491501,65.4,75518.22,34.1,0.0,0.0,0.0]
[1777526496536,65.4,75520.39,34.1,0.0,0.0,0.0]
[1777526501570,65.4,75522.23,34.1,0.0,0.0,0.0]
[1777526506606,65.4,75521.1,34.1,0.0,0.0,0.0]
[1777526511641,65.4,75520.97,34.1,0.0,0.0,0.0]
[1777526516676,65.4,75523.87,34.1,0.0,0.0,0.0]
[1777526521711,65.4,75527.66,34.1,0.0,0.0,0.0]
[1777526526746,65.4,75530.62,34.1,0.0,0.0,0.0]
[1777526531781,65.4,75530.25,34.1,0.0,0.0,0.0]
[1777526536816,65.4,75529.76,34.1,0.0,0.0,0.0]
[1777526541850,65.4,75528.94,34.1,0.0,0.0,0.0]
[1777526546886,65.4,75531.97,34.1,0.0,0.0,0.0]
[1777526551921,65.4,75537.1,34.1,0.0,0.0,0.0]
[1777526556956,65.4,75535.24,34.1,0.0,0.0,0.0]
[1777526561991,65.4,75536.23,34.1,0.0,0.0,0.0]
[1777526567025,65.4,75536.14,34.1,0.0,0.0,0.0]
[1777526570046,65.4,75539.93,34.1,0.0,0.0,0.0]
[1777526574074,65.4,75546.43,34.1,0.0,0.0,0.0]
[1777526579110,65.4,75547.57,34.1,0.0,0.0,0.0]
[1777526582130,65.4,75542.69,34.1,0.0,0.0,0.0]
[1777526587166,65.4,75543.12,34.1,0.0,0.0,0.0]
[1777526592200,65.4,75541.76,34.1,0.0,0.0,0.0]
[1777526594214,65.4,75535.79,34.1,0.0,0.0,0.0]
[1777526599249,65.4,75534.97,34.1,0.0,0.0,0.0]
[1777526604285,65.4,75534.31,34.1,0.0,0.0,0.0]
[1777526609321,65.4,75533.47,34.1,0.0,0.0,0.0]
[1777526611336,65.4,75534.8,34.1,0.0,0.0,0.0]
[1777526616371,65.4,75534.72,34.1,0.0,0.0,0.0]
[1777526621405,65.4,75532.43,34.1,0.0,0.0,0.0]
[1777526626441,65.4,75532.0,34.1,0.0,0.0,0.0]
[1777526631476,65.4,75529.86,34.1,0.0,0.0,0.0]
[1777526636511,65.4,75533.09,34.1,0.0,0.0,0.0]
[1777526638524,65.4,75537.34,34.1,0.0,0.0,0.0]
[1777526641546,65.4,75532.7,34.1,0.0,0.0,0.0]
[1777526645574,65.4,75525.06,34.1,0.0,0.0,0.0]
[1777526646580,65.4,75518.19,34.1,0.0,0.0,0.0]
[1777526647588,65.4,75510.24,34.1,0.0,0.0,0.0]
[1777526650609,65.4,75505.83,34.1,0.0,0.0,0.0]
[1777526653631,65.4,75500.91,34.1,0.0,0.0,0.0]
[1777526654638,65.4,75494.41,34.1,0.0,0.0,0.0]
[1777526659674,65.4,75500.33,34.1,0.0,0.0,0.0]
[1777526664709,65.4,75503.97,34.1,0.0,0.0,0.0]
[1777526669744,65.4,75502.6,34.1,0.0,0.0,0.0]
[1777526671758,65.4,75502.91,34.1,0.0,0.0,0.0]
[1777526676792,65.4,75500.97,34.1,0.0,0.0,0.0]
[1777526681827,65.4,75500.78,34.1,0.0,0.0,0.0]
[1777526686863,65.4,75502.1,34.1,0.0,0.0,0.0]
[1777526691898,65.4,75501.71,34.1,0.0,0.0,0.0]
[1777526695925,65.4,75508.83,34.1,0.0,0.0,0.0]
[1777526700960,65.4,75507.59,34.1,0.0,0.0,0.0]
[1777526705996,65.4,75506.11,34.1,0.0,0.0,0.0]
[1777526707002,65.4,75500.49,34.1,0.0,0.0,0.0]
[1777526710031,65.4,75496.71,34.1,0.0,0.0,0.0]
[1777526715067,65.4,75494.45,34.1,0.0,0.0,0.0]
[1777526720102,65.4,75494.66,34.1,0.0,0.0,0.0]
[1777526725138,65.4,75493.22,34.1,0.0,0.0,0.0]
[1777526730171,65.4,75492.9,34.1,0.0,0.0,0.0]
[1777526731179,65.4,75487.0,34.1,0.0,0.0,0.0]
[1777526732186,65.4,75480.28,34.1,0.0,0.0,0.0]
[1777526733193,65.4,75476.55,34.1,0.0,0.0,0.0]
[1777526734200,65.4,75468.58,34.1,0.0,0.0,0.0]
[1777526735207,65.4,75456.17,34.1,0.0,0.0,0.0]
[1777526736214,65.4,75450.96,34.1,0.0,0.0,0.0]
[1777526741248,65.4,75446.29,34.1,0.0,0.0,0.0]
[1777526746975,65.4,75445.58,34.1,0.0,0.0,0.0]
[1777526748326,65.4,75441.92,34.1,0.0,0.0,0.0]
[1777526748425,65.4,75433.17,34.1,0.0,0.0,0.0]
[1777526752326,65.4,75420.57,34.1,0.0,0.0,0.0]
[1777526754355,65.4,75405.12,34.1,0.0,0.0,0.0]
[1777526755350,65.4,75394.07,34.1,0.0,0.0,0.0]
[1777526757364,65.4,75399.9,34.1,0.0,0.0,0.0]
[1777526759378,65.4,75405.54,34.1,0.0,0.0,0.0]
[1777526761391,65.4,75410.41,34.1,0.0,0.0,0.0]
[1777526763406,65.4,75402.87,34.1,0.0,0.0,0.0]
[1777526764527,65.4,75402.87,34.1,0.0,0.0,0.0]
[1777526768445,65.4,75397.83,34.1,0.0,0.0,0.0]
[1777526773480,65.4,75394.14,34.1,0.0,0.0,0.0]
[1777526778516,65.4,75391.85,34.1,0.0,0.0,0.0]
[1777526783551,65.4,75392.11,34.1,0.0,0.0,0.0]
[1777526789593,65.4,75389.93,34.1,0.0,0.0,0.0]
[1777526791607,65.4,75389.21,34.1,0.0,0.0,0.0]
[1777526796642,65.4,75398.07,34.1,0.0,0.0,0.0]
[1777526798656,65.4,75402.47,34.1,0.0,0.0,0.0]
[1777526803691,65.4,75402.07,34.1,0.0,0.0,0.0]
[1777526808726,65.4,75401.86,34.1,0.0,0.0,0.0]
[1777526811747,65.4,75406.22,34.1,0.0,0.0,0.0]
[1777526816782,65.4,75406.21,34.1,0.0,0.0,0.0]
[1777526821818,65.4,75406.02,34.1,0.0,0.0,0.0]
[1777526823835,65.4,75398.59,34.1,0.0,0.0,0.0]
[1777526824847,65.4,75367.03,34.1,0.0,0.0,0.0]
[1777526825847,65.4,75350.91,34.1,0.0,0.0,0.0]
[1777526826854,65.4,75354.64,34.1,0.0,0.0,0.0]
[1777526828868,65.4,75350.19,34.1,0.0,0.0,0.0]
[1777526829875,65.4,75341.66,34.1,0.0,0.0,0.0]
[1777526831889,65.4,75349.94,34.1,0.0,0.0,0.0]
[1777526834910,65.4,75356.51,34.1,0.0,0.0,0.0]
[1777526839945,65.4,75354.41,34.1,0.0,0.0,0.0]
[1777526841243,65.4,75352.88,34.1,0.0,0.0,0.0]
[1777526843973,65.4,75345.93,34.1,0.0,0.0,0.0]
[1777526846994,65.4,75338.92,34.1,0.0,0.0,0.0]
[1777526851021,65.4,75332.97,34.1,0.0,0.0,0.0]
[1777526856056,65.4,75329.69,34.1,0.0,0.0,0.0]
[1777526858071,65.4,75325.65,34.1,0.0,0.0,0.0]
[1777526859079,65.4,75320.26,34.1,0.0,0.0,0.0]
[1777526860085,65.4,75306.12,34.1,0.0,0.0,0.0]
[1777526861092,65.4,75300.35,34.1,0.0,0.0,0.0]
[1777526863105,65.4,75307.4,34.1,0.0,0.0,0.0]
[1777526864113,65.4,75318.98,34.1,0.0,0.0,0.0]
[1777526865120,65.4,75329.01,34.1,0.0,0.0,0.0]
[1777526870155,65.4,75332.08,34.1,0.0,0.0,0.0]
[1777526873176,65.4,75336.43,34.1,0.0,0.0,0.0]
[1777526876197,65.4,75347.57,34.1,0.0,0.0,0.0]
[1777526877204,65.4,75358.4,34.1,0.0,0.0,0.0]
[1777526878210,65.4,75362.8,34.1,0.0,0.0,0.0]
[1777526881232,65.4,75370.54,34.1,0.0,0.0,0.0]
[1777526884253,65.4,75377.05,34.1,0.0,0.0,0.0]
[1777526885260,65.4,75381.92,34.1,0.0,0.0,0.0]
[1777526890297,65.4,75382.74,34.1,0.0,0.0,0.0]
[1777526895332,65.4,75379.6,34.1,0.0,0.0,0.0]
[1777526900367,65.4,75381.72,34.1,0.0,0.0,0.0]
[1777526905402,65.4,75379.57,34.1,0.0,0.0,0.0]
[1777526910437,65.4,75382.15,34.1,0.0,0.0,0.0]
[1777526911444,65.4,75382.17,34.1,0.0,0.0,0.0]
[1777526916518,65.4,75382.07,34.1,0.0,0.0,0.0]
[1777526921554,65.4,75383.54,34.1,0.0,0.0,0.0]
[1777526926590,65.4,75386.93,34.1,0.0,0.0,0.0]
[1777526931625,65.4,75385.54,34.1,0.0,0.0,0.0]
[1777526936661,65.4,75389.68,34.1,0.0,0.0,0.0]
[1777526937668,65.4,75394.47,34.1,0.0,0.0,0.0]
[1777526941696,65.4,75398.07,34.1,0.0,0.0,0.0]
[1777526946731,65.4,75401.55,34.1,0.0,0.0,0.0]
[1777526951766,65.4,75402.5,34.1,0.0,0.0,0.0]
[1777526956802,65.4,75402.98,34.1,0.0,0.0,0.0]
[1777526961838,65.4,75400.36,34.1,0.0,0.0,0.0]
[1777526966873,65.4,75399.85,34.1,0.0,0.0,0.0]
[1777526967880,65.4,75395.46,34.1,0.0,0.0,0.0]
[1777526968886,65.4,75388.11,34.1,0.0,0.0,0.0]
[1777526971908,65.4,75385.23,34.1,0.0,0.0,0.0]
[1777526973922,65.4,75389.26,34.1,0.0,0.0,0.0]
[1777526978958,65.4,75389.56,34.1,0.0,0.0,0.0]
[1777526983994,65.4,75392.13,34.1,0.0,0.0,0.0]
[1777526986007,65.4,75396.01,34.1,0.0,0.0,0.0]
[1777526990036,65.4,75399.97,34.1,0.0,0.0,0.0]
[1777526995070,65.4,75400.22,34.1,0.0,0.0,0.0]
[1777526997084,65.4,75396.66,34.1,0.0,0.0,0.0]
[1777527002120,65.4,75397.08,34.1,0.0,0.0,0.0]
[1777527007156,65.4,75393.97,34.1,0.0,0.0,0.0]
[1777527011184,65.4,75397.55,34.1,0.0,0.0,0.0]
[1777527015212,65.4,75401.73,34.1,0.0,0.0,0.0]
[1777527017230,65.4,75406.06,34.1,0.0,0.0,0.0]
[1777527022265,65.4,75409.39,34.1,0.0,0.0,0.0]
[1777527025286,65.4,75423.21,34.1,0.0,0.0,0.0]
[1777527026293,65.4,75435.54,34.1,0.0,0.0,0.0]
[1777527027300,65.4,75439.85,34.1,0.0,0.0,0.0]
[1777527029314,65.4,75445.81,34.1,0.0,0.0,0.0]
[1777527030322,65.4,75450.54,34.1,0.0,0.0,0.0]
[1777527031328,65.4,75457.14,34.1,0.0,0.0,0.0]
[1777527033345,65.4,75465.81,34.1,0.0,0.0,0.0]
[1777527037373,65.4,75469.84,34.1,0.0,0.0,0.0]
[1777527038381,65.4,75473.31,34.1,0.0,0.0,0.0]
[1777527043415,65.4,75474.12,34.1,0.0,0.0,0.0]
[1777527044422,65.4,75482.24,34.1,0.0,0.0,0.0]
[1777527047444,65.4,75476.57,34.1,0.0,0.0,0.0]
[1777527050464,65.4,75473.09,34.1,0.0,0.0,0.0]
[1777527052479,65.4,75469.58,34.1,0.0,0.0,0.0]
[1777527055500,65.4,75478.28,34.1,0.0,0.0,0.0]
[1777527058521,65.4,75473.72,34.1,0.0,0.0,0.0]
[1777527063556,65.4,75473.89,34.1,0.0,0.0,0.0]
[1777527068591,65.4,75476.19,34.1,0.0,0.0,0.0]
[1777527072624,65.4,75481.27,34.1,0.0,0.0,0.0]
[1777527073631,65.4,75488.88,34.1,0.0,0.0,0.0]
[1777527074639,65.4,75493.33,34.1,0.0,0.0,0.0]
[1777527079674,65.4,75492.15,34.1,0.0,0.0,0.0]
[1777527084709,65.4,75494.95,34.1,0.0,0.0,0.0]
[1777527089744,65.4,75494.11,34.1,0.0,0.0,0.0]
[1777527091759,65.4,75475.84,34.1,0.0,0.0,0.0]
[1777527093773,65.4,75481.35,34.1,0.0,0.0,0.0]
[1777527094780,65.4,75486.27,34.1,0.0,0.0,0.0]
[1777527099818,65.4,75488.0,34.1,0.0,0.0,0.0]
[1777527102839,65.4,75493.13,34.1,0.0,0.0,0.0]
[1777527107874,65.4,75491.04,34.1,0.0,0.0,0.0]
[1777527111902,65.4,75484.69,34.1,0.0,0.0,0.0]
[1777527116937,65.4,75488.84,34.1,0.0,0.0,0.0]
[1777527121972,65.4,75490.15,34.1,0.0,0.0,0.0]
[1777527124994,65.4,75494.94,34.1,0.0,0.0,0.0]
[1777527129032,65.4,75506.38,34.1,0.0,0.0,0.0]
[1777527130037,65.4,75518.61,34.1,0.0,0.0,0.0]
[1777527135072,65.4,75514.09,34.1,0.0,0.0,0.0]
[1777527140106,65.4,75514.14,34.1,0.0,0.0,0.0]
[1777527145142,65.4,75515.23,34.1,0.0,0.0,0.0]
[1777527148163,65.4,75525.01,34.1,0.0,0.0,0.0]
[1777527149170,65.4,75528.95,34.1,0.0,0.0,0.0]
[1777527151183,65.4,75529.32,34.1,0.0,0.0,0.0]
[1777527153198,65.4,75525.66,34.1,0.0,0.0,0.0]
[1777527158232,65.4,75522.95,34.1,0.0,0.0,0.0]
[1777527162261,65.4,75526.39,34.1,0.0,0.0,0.0]
[1777527167295,65.4,75522.98,34.1,0.0,0.0,0.0]
[1777527172330,65.4,75522.34,34.1,0.0,0.0,0.0]
[1777527176359,65.4,75515.83,34.1,0.0,0.0,0.0]
[1777527179380,65.4,75511.77,34.1,0.0,0.0,0.0]
[1777527180387,65.4,75504.18,34.1,0.0,0.0,0.0]
[1777527185422,65.4,75504.67,34.1,0.0,0.0,0.0]
[1777527187435,65.4,75509.43,34.1,0.0,0.0,0.0]
[1777527192470,65.4,75512.92,34.1,0.0,0.0,0.0]
[1777527194484,65.4,75516.69,34.1,0.0,0.0,0.0]
[1777527195492,65.4,75520.14,34.1,0.0,0.0,0.0]
[1777527196499,65.4,75523.61,34.1,0.0,0.0,0.0]
[1777527201533,65.4,75524.59,34.1,0.0,0.0,0.0]
[1777527206573,65.4,75524.78,34.1,0.0,0.0,0.0]
[1777527210600,65.4,75520.71,34.1,0.0,0.0,0.0]
[1777527211608,65.4,75524.22,34.1,0.0,0.0,0.0]
[1777527216643,65.4,75524.63,34.1,0.0,0.0,0.0]
[1777527221678,65.4,75525.57,34.1,0.0,0.0,0.0]
[1777527226712,65.4,75524.03,34.1,0.0,0.0,0.0]
[1777527231748,65.4,75525.24,34.1,0.0,0.0,0.0]
[1777527236783,65.4,75526.53,34.1,0.0,0.0,0.0]
[1777527241818,65.4,75527.76,34.1,0.0,0.0,0.0]
[1777527243831,65.4,75531.76,34.1,0.0,0.0,0.0]
[1777527246853,65.4,75535.59,34.1,0.0,0.0,0.0]
[1777527251888,65.4,75534.4,34.1,0.0,0.0,0.0]
[1777527256923,65.4,75533.52,34.1,0.0,0.0,0.0]
[1777527261958,65.4,75531.93,34.1,0.0,0.0,0.0]
[1777527266993,65.4,75537.33,34.1,0.0,0.0,0.0]
[1777527269007,65.4,75541.34,34.1,0.0,0.0,0.0]
[1777527271021,65.4,75541.77,34.1,0.0,0.0,0.0]
[1777527272028,65.4,75547.27,34.1,0.0,0.0,0.0]
[1777527277063,65.4,75549.74,34.1,0.0,0.0,0.0]
[1777527281093,65.4,75555.71,34.1,0.0,0.0,0.0]
[1777527282098,65.4,75566.59,34.1,0.0,0.0,0.0]
[1777527284113,65.4,75571.67,34.1,0.0,0.0,0.0]
[1777527289147,65.4,75580.27,34.1,0.0,0.0,0.0]
[1777527290155,65.4,75586.31,34.1,0.0,0.0,0.0]
[1777527293176,65.4,75589.74,34.1,0.0,0.0,0.0]
[1777527295189,65.4,75585.61,34.1,0.0,0.0,0.0]
[1777527299530,65.4,75590.33,34.1,0.0,0.0,0.0]
[1777527300541,65.4,75603.05,34.1,0.0,0.0,0.0]
[1777527303246,65.4,75609.35,34.1,0.0,0.0,0.0]
[1777527305260,65.4,75613.66,34.1,0.0,0.0,0.0]
[1777527306267,65.4,75619.04,34.1,0.0,0.0,0.0]
[1777527311302,65.4,75616.85,34.1,0.0,0.0,0.0]
[1777527316337,65.4,75616.82,34.1,0.0,0.0,0.0]
[1777527321372,65.4,75619.79,34.1,0.0,0.0,0.0]
[1777527326406,65.4,75618.46,34.1,0.0,0.0,0.0]
[1777527330435,65.4,75623.08,34.1,0.0,0.0,0.0]
[1777527331441,65.4,75624.68,34.1,0.0,0.0,0.0]
[1777527332449,65.4,75636.21,34.1,0.0,0.0,0.0]
[1777527333456,65.4,75641.31,34.1,0.0,0.0,0.0]
[1777527334463,65.4,75644.9,34.1,0.0,0.0,0.0]
[1777527339497,65.4,75643.39,34.1,0.0,0.0,0.0]
[1777527342519,65.4,75647.43,34.1,0.0,0.0,0.0]
[1777527343526,65.4,75657.13,34.1,0.0,0.0,0.0]
[1777527344533,65.4,75663.16,34.1,0.0,0.0,0.0]
[1777527349568,65.4,75667.41,34.1,0.0,0.0,0.0]
[1777527353596,65.4,75680.66,34.1,0.0,0.0,0.0]
[1777527354602,65.4,75684.94,34.1,0.0,0.0,0.0]
[1777527359638,65.4,75681.54,34.1,0.0,0.0,0.0]
[1777527362658,65.4,75674.72,34.1,0.0,0.0,0.0]
[1777527363666,65.4,75669.59,34.1,0.0,0.0,0.0]
[1777527366692,65.4,75673.13,34.1,0.0,0.0,0.0]
[1777527371727,65.4,75669.19,34.1,0.0,0.0,0.0]
[1777527376762,65.4,75665.91,34.1,0.0,0.0,0.0]
[1777527380790,65.4,75654.6,34.1,0.0,0.0,0.0]
[1777527385825,65.4,75653.44,34.1,0.0,0.0,0.0]
[1777527390860,65.4,75651.73,34.1,0.0,0.0,0.0]
[1777527391867,65.4,75646.42,34.1,0.0,0.0,0.0]
[1777527392877,65.4,75642.99,34.1,0.0,0.0,0.0]
[1777527397912,65.4,75641.29,34.1,0.0,0.0,0.0]
[1777527399926,65.4,75636.38,34.1,0.0,0.0,0.0]
[1777527402947,65.4,75627.9,34.1,0.0,0.0,0.0]
[1777527405967,65.4,75623.44,34.1,0.0,0.0,0.0]
[1777527408989,65.4,75628.02,34.1,0.0,0.0,0.0]
[1777527412011,65.4,75632.97,34.1,0.0,0.0,0.0]
[1777527417049,65.4,75634.5,34.1,0.0,0.0,0.0]
[1777527422084,65.4,75634.13,34.1,0.0,0.0,0.0]
[1777527426112,65.4,75640.11,34.1,0.0,0.0,0.0]
[1777527427119,65.4,75647.66,34.1,0.0,0.0,0.0]
[1777527430140,65.4,75658.52,34.1,0.0,0.0,0.0]
[1777527433160,65.4,75653.67,34.1,0.0,0.0,0.0]
[1777527438196,65.4,75655.04,34.1,0.0,0.0,0.0]
[1777527443230,65.4,75653.52,34.1,0.0,0.0,0.0]
[1777527448266,65.4,75652.34,34.1,0.0,0.0,0.0]
[1777527450280,65.4,75646.35,34.1,0.0,0.0,0.0]
[1777527451287,65.4,75645.98,34.1,0.0,0.0,0.0]
[1777527454308,65.4,75653.46,34.1,0.0,0.0,0.0]
[1777527459343,65.4,75650.42,34.1,0.0,0.0,0.0]
[1777527464378,65.4,75648.43,34.1,0.0,0.0,0.0]
[1777527469413,65.4,75648.36,34.1,0.0,0.0,0.0]
[1777527473449,65.4,75644.42,34.1,0.0,0.0,0.0]
[1777527478483,65.4,75641.74,34.1,0.0,0.0,0.0]
[1777527483519,65.4,75639.23,34.1,0.0,0.0,0.0]
[1777527488554,65.4,75640.58,34.1,0.0,0.0,0.0]
[1777527493589,65.4,75641.24,34.1,0.0,0.0,0.0]
[1777527498625,65.4,75639.7,34.1,0.0,0.0,0.0]
[1777527502653,65.4,75644.39,34.1,0.0,0.0,0.0]
[1777527507688,65.4,75644.08,34.1,0.0,0.0,0.0]
[1777527511716,65.4,75652.61,34.1,0.0,0.0,0.0]
[1777527512723,65.4,75658.27,34.1,0.0,0.0,0.0]
[1777527514737,65.4,75661.67,34.1,0.0,0.0,0.0]
[1777527516751,65.4,75666.87,34.1,0.0,0.0,0.0]
[1777527521786,65.4,75668.04,34.1,0.0,0.0,0.0]
[1777527523800,65.4,75674.4,34.1,0.0,0.0,0.0]
[1777527526821,65.4,75677.97,34.1,0.0,0.0,0.0]
[1777527531857,65.4,75677.73,34.1,0.0,0.0,0.0]
[1777527536891,65.4,75678.69,34.1,0.0,0.0,0.0]
[1777527538906,65.4,75674.47,34.1,0.0,0.0,0.0]
[1777527542934,65.4,75677.9,34.1,0.0,0.0,0.0]
[1777527545955,65.4,75682.15,34.1,0.0,0.0,0.0]
[1777527546962,65.4,75690.1,34.1,0.0,0.0,0.0]
[1777527551997,65.4,75687.11,34.1,0.0,0.0,0.0]
[1777527557031,65.4,75685.81,34.1,0.0,0.0,0.0]
[1777527562067,65.4,75686.08,34.1,0.0,0.0,0.0]
[1777527567103,65.4,75683.54,34.1,0.0,0.0,0.0]
[1777527571131,65.4,75680.43,34.1,0.0,0.0,0.0]
[1777527576166,65.4,75675.79,34.1,0.0,0.0,0.0]
[1777527578180,65.4,75671.22,34.1,0.0,0.0,0.0]
[1777527579187,65.4,75667.68,34.1,0.0,0.0,0.0]
[1777527584222,65.4,75665.53,34.1,0.0,0.0,0.0]
[1777527589257,65.4,75664.71,34.1,0.0,0.0,0.0]
[1777527594292,65.4,75664.41,34.1,0.0,0.0,0.0]
[1777527600334,65.4,75660.09,34.1,0.0,0.0,0.0]
[1777527605369,65.4,75657.9,34.1,0.0,0.0,0.0]
[1777527607393,65.4,75658.24,34.1,0.0,0.0,0.0]
[1777527613425,65.4,75660.57,34.1,0.0,0.0,0.0]
[1777527618460,65.4,75660.72,34.1,0.0,0.0,0.0]
[1777527622036,65.4,75661.47,34.1,0.0,0.0,0.0]
[1777527627523,65.4,75661.64,34.1,0.0,0.0,0.0]
[1777527632557,65.4,75662.21,34.1,0.0,0.0,0.0]
[1777527637593,65.4,75664.07,34.1,0.0,0.0,0.0]
[1777527640614,65.4,75660.44,34.1,0.0,0.0,0.0]
[1777527645649,65.4,75660.28,34.1,0.0,0.0,0.0]
[1777527647662,65.4,75663.91,34.1,0.0,0.0,0.0]
[1777527651691,65.4,75667.69,34.1,0.0,0.0,0.0]
[1777527653705,65.4,75671.15,34.1,0.0,0.0,0.0]
[1777527658742,65.4,75669.16,34.1,0.0,0.0,0.0]
[1777527663777,65.4,75669.02,34.1,0.0,0.0,0.0]
[1777527664784,65.4,75676.33,34.1,0.0,0.0,0.0]
[1777527665791,65.4,75680.1,34.1,0.0,0.0,0.0]
[1777527670826,65.4,75680.82,34.1,0.0,0.0,0.0]
[1777527671833,65.4,75686.57,34.1,0.0,0.0,0.0]
[1777527672840,65.4,75691.26,34.1,0.0,0.0,0.0]
[1777527677875,65.4,75691.13,34.1,0.0,0.0,0.0]
[1777527680897,65.4,75700.83,34.1,0.0,0.0,0.0]
[1777527681903,65.4,75711.86,34.1,0.0,0.0,0.0]
[1777527683917,65.4,75715.6,34.1,0.0,0.0,0.0]
[1777527688952,65.4,75713.92,34.1,0.0,0.0,0.0]
[1777527691973,65.4,75711.11,34.1,0.0,0.0,0.0]
[1777527696000,65.4,75714.93,34.1,0.0,0.0,0.0]
[1777527701036,65.4,75715.11,34.1,0.0,0.0,0.0]
[1777527706071,65.4,75715.13,34.1,0.0,0.0,0.0]
[1777527711106,65.4,75715.5,34.1,0.0,0.0,0.0]
[1777527716141,65.4,75715.78,34.1,0.0,0.0,0.0]
[1777527721176,65.4,75715.32,34.1,0.0,0.0,0.0]
[1777527726211,65.4,75710.63,34.1,0.0,0.0,0.0]
[1777527728224,65.4,75706.68,34.1,0.0,0.0,0.0]
[1777527730239,65.4,75699.33,34.1,0.0,0.0,0.0]
[1777527731245,65.4,75694.61,34.1,0.0,0.0,0.0]
[1777527736281,65.4,75691.96,34.1,0.0,0.0,0.0]
[1777527741316,65.4,75692.66,34.1,0.0,0.0,0.0]
[1777527746351,65.4,75691.68,34.1,0.0,0.0,0.0]
[1777527750379,65.4,75688.33,34.1,0.0,0.0,0.0]
[1777527751386,65.4,75688.4,34.1,0.0,0.0,0.0]
[1777527756421,65.4,75688.65,34.1,0.0,0.0,0.0]
[1777527757428,65.4,75694.54,34.1,0.0,0.0,0.0]
[1777527761457,65.4,75689.63,34.1,0.0,0.0,0.0]
[1777527766494,65.4,75688.42,34.1,0.0,0.0,0.0]
[1777527771530,65.4,75686.32,34.1,0.0,0.0,0.0]
[1777527772537,65.4,75681.26,34.1,0.0,0.0,0.0]
[1777527775559,65.4,75675.43,34.1,0.0,0.0,0.0]
[1777527778579,65.4,75671.98,34.1,0.0,0.0,0.0]
[1777527783615,65.4,75670.07,34.1,0.0,0.0,0.0]
[1777527788652,65.4,75669.27,34.1,0.0,0.0,0.0]
[1777527789658,65.4,75659.5,34.1,0.0,0.0,0.0]
[1777527791673,65.4,75655.24,34.1,0.0,0.0,0.0]
[1777527796708,65.4,75654.28,34.1,0.0,0.0,0.0]
[1777527801744,65.4,75654.29,34.1,0.0,0.0,0.0]
[1777527806779,65.4,75654.37,34.1,0.0,0.0,0.0]
[1777527812821,65.4,75654.65,34.1,0.0,0.0,0.0]
[1777527817855,65.4,75653.64,34.1,0.0,0.0,0.0]
[1777527819869,65.4,75662.83,34.1,0.0,0.0,0.0]
[1777527824905,65.4,75662.29,34.1,0.0,0.0,0.0]
[1777527829939,65.4,75661.65,34.1,0.0,0.0,0.0]
[1777527831954,65.4,75654.74,34.1,0.0,0.0,0.0]
[1777527836868,65.4,75652.08,34.1,0.0,0.0,0.0]
[1777527837006,65.4,75666.94,34.1,0.0,0.0,0.0]
[1777527837768,65.4,75666.94,34.1,0.0,0.0,0.0]
[1777527838010,65.4,75688.96,34.1,0.0,0.0,0.0]
[1777527841030,65.4,75685.17,34.1,0.0,0.0,0.0]
[1777527846066,65.4,75684.22,34.1,0.0,0.0,0.0]
[1777527849087,65.4,75676.91,34.1,0.0,0.0,0.0]
[1777527854121,65.4,75679.05,34.1,0.0,0.0,0.0]
[1777527859157,65.4,75675.7,34.1,0.0,0.0,0.0]
[1777527864192,65.4,75676.51,34.1,0.0,0.0,0.0]
[1777527869227,65.4,75675.93,34.1,0.0,0.0,0.0]
[1777527871241,65.4,75680.64,34.1,0.0,0.0,0.0]
[1777527876276,65.4,75678.42,34.1,0.0,0.0,0.0]
[1777527881312,65.4,75678.94,34.1,0.0,0.0,0.0]
[1777527886346,65.4,75678.13,34.1,0.0,0.0,0.0]
[1777527891381,65.4,75677.17,34.1,0.0,0.0,0.0]
[1777527896415,65.4,75678.24,34.1,0.0,0.0,0.0]
[1777527901451,65.4,75678.06,34.1,0.0,0.0,0.0]
[1777527906486,65.4,75679.16,34.1,0.0,0.0,0.0]
[1777527911521,65.4,75679.21,34.1,0.0,0.0,0.0]
[1777527916556,65.4,75676.85,34.1,0.0,0.0,0.0]
[1777527921591,65.4,75682.66,34.1,0.0,0.0,0.0]
[1777527926626,65.4,75687.25,34.1,0.0,0.0,0.0]
[1777527931664,65.4,75688.0,34.1,0.0,0.0,0.0]
[1777527936705,65.4,75688.07,34.1,0.0,0.0,0.0]
[1777527941740,65.4,75688.56,34.1,0.0,0.0,0.0]
[1777527946775,65.4,75687.09,34.1,0.0,0.0,0.0]
[1777527950803,65.4,75682.21,34.1,0.0,0.0,0.0]
[1777527953824,65.4,75672.17,34.1,0.0,0.0,0.0]
[1777527958859,65.4,75671.55,34.1,0.0,0.0,0.0]
[1777527964901,65.4,75667.48,34.1,0.0,0.0,0.0]
[1777527969936,65.4,75664.55,34.1,0.0,0.0,0.0]
[1777527974971,65.4,75662.08,34.1,0.0,0.0,0.0]
[1777527980007,65.4,75661.86,34.1,0.0,0.0,0.0]
[1777527985042,65.4,75663.6,34.1,0.0,0.0,0.0]
[1777527987056,65.4,75658.21,34.1,0.0,0.0,0.0]
[1777527988063,65.4,75652.27,34.1,0.0,0.0,0.0]
[1777527991083,65.4,75653.21,34.1,0.0,0.0,0.0]
[1777527996119,65.4,75652.44,34.1,0.0,0.0,0.0]
[1777528001154,65.4,75652.88,34.1,0.0,0.0,0.0]
[1777528007196,65.4,75653.85,34.1,0.0,0.0,0.0]
[1777528012232,65.4,75654.48,34.1,0.0,0.0,0.0]
[1777528013238,65.4,75658.5,34.1,0.0,0.0,0.0]
[1777528014245,65.4,75662.61,34.1,0.0,0.0,0.0]
[1777528019281,65.4,75660.58,34.1,0.0,0.0,0.0]
[1777528022307,65.4,75669.99,34.1,0.0,0.0,0.0]
[1777528024321,65.4,75665.84,34.1,0.0,0.0,0.0]
[1777528027342,65.4,75662.16,34.1,0.0,0.0,0.0]
[1777528032378,65.4,75659.25,34.1,0.0,0.0,0.0]
[1777528037471,65.4,75658.65,34.1,0.0,0.0,0.0]
[1777528042506,65.4,75657.97,34.1,0.0,0.0,0.0]
[1777528047541,65.4,75656.3,34.1,0.0,0.0,0.0]
[1777528051569,65.4,75656.58,34.1,0.0,0.0,0.0]
[1777528056604,65.4,75656.62,34.1,0.0,0.0,0.0]
[1777528061639,65.4,75653.38,34.1,0.0,0.0,0.0]
[1777528066674,65.4,75653.49,34.1,0.0,0.0,0.0]
[1777528068688,65.4,75645.65,34.1,0.0,0.0,0.0]
[1777528073723,65.4,75644.76,34.1,0.0,0.0,0.0]
[1777528076745,65.4,75648.29,34.1,0.0,0.0,0.0]
[1777528081780,65.4,75652.26,34.1,0.0,0.0,0.0]
[1777528086816,65.4,75651.07,34.1,0.0,0.0,0.0]
[1777528091852,65.4,75649.58,34.1,0.0,0.0,0.0]
[1777528096887,65.4,75649.21,34.1,0.0,0.0,0.0]
[1777528099908,65.4,75645.45,34.1,0.0,0.0,0.0]
[1777528104942,65.4,75645.12,34.1,0.0,0.0,0.0]
[1777528109978,65.4,75643.1,34.1,0.0,0.0,0.0]
[1777528111992,65.4,75642.19,34.1,0.0,0.0,0.0]
[1777528117027,65.4,75641.75,34.1,0.0,0.0,0.0]
[1777528123069,65.4,75641.96,34.1,0.0,0.0,0.0]
[1777528128104,65.4,75640.48,34.1,0.0,0.0,0.0]
[1777528133140,65.4,75640.98,34.1,0.0,0.0,0.0]
[1777528138175,65.4,75639.86,34.1,0.0,0.0,0.0]
[1777528143209,65.4,75640.19,34.1,0.0,0.0,0.0]
[1777528144217,65.4,75646.78,34.1,0.0,0.0,0.0]
[1777528145224,65.4,75651.3,34.1,0.0,0.0,0.0]
[1777528146230,65.4,75657.92,34.1,0.0,0.0,0.0]
[1777528147237,65.4,75662.68,34.1,0.0,0.0,0.0]
[1777528151266,65.4,75666.51,34.1,0.0,0.0,0.0]
[1777528155294,65.4,75661.66,34.1,0.0,0.0,0.0]
[1777528160328,65.4,75662.83,34.1,0.0,0.0,0.0]
[1777528165363,65.4,75662.61,34.1,0.0,0.0,0.0]
[1777528166370,65.4,75657.67,34.1,0.0,0.0,0.0]
[1777528171406,65.4,75655.77,34.1,0.0,0.0,0.0]
[1777528176441,65.4,75654.79,34.1,0.0,0.0,0.0]
[1777528181475,65.4,75654.11,34.1,0.0,0.0,0.0]
[1777528186511,65.4,75653.14,34.1,0.0,0.0,0.0]
[1777528187518,65.4,75648.27,34.1,0.0,0.0,0.0]
[1777528189531,65.4,75644.78,34.1,0.0,0.0,0.0]
[1777528194566,65.4,75642.86,34.1,0.0,0.0,0.0]
[1777528200609,65.4,75642.32,34.1,0.0,0.0,0.0]
[1777528205644,65.4,75634.97,34.1,0.0,0.0,0.0]
[1777528210680,65.4,75633.98,34.1,0.0,0.0,0.0]
[1777528215715,65.4,75634.25,34.1,0.0,0.0,0.0]
[1777528216721,65.4,75638.09,34.1,0.0,0.0,0.0]
[1777528217729,65.4,75643.4,34.1,0.0,0.0,0.0]
[1777528222775,65.4,75646.04,34.1,0.0,0.0,0.0]
[1777528226805,65.4,75649.42,34.1,0.0,0.0,0.0]
[1777528231842,65.4,75648.94,34.1,0.0,0.0,0.0]
[1777528234863,65.4,75656.53,34.1,0.0,0.0,0.0]
[1777528235870,65.4,75660.57,34.1,0.0,0.0,0.0]
[1777528240905,65.4,75660.79,34.1,0.0,0.0,0.0]
[1777528245939,65.4,75657.8,34.1,0.0,0.0,0.0]
[1777528250975,65.4,75658.32,34.1,0.0,0.0,0.0]
[1777528256010,65.4,75660.44,34.1,0.0,0.0,0.0]
[1777528261045,65.4,75654.19,34.1,0.0,0.0,0.0]
[1777528266083,65.4,75652.15,34.1,0.0,0.0,0.0]
[1777528271118,65.4,75651.53,34.1,0.0,0.0,0.0]
[1777528276153,65.4,75651.42,34.1,0.0,0.0,0.0]
[1777528281188,65.4,75650.36,34.1,0.0,0.0,0.0]
[1777528286223,65.4,75653.09,34.1,0.0,0.0,0.0]
[1777528291258,65.4,75655.42,34.1,0.0,0.0,0.0]
[1777528294279,65.4,75659.13,34.1,0.0,0.0,0.0]
[1777528300321,65.4,75660.78,34.1,0.0,0.0,0.0]
[1777528305357,65.4,75661.32,34.1,0.0,0.0,0.0]
[1777528310392,65.4,75664.01,34.1,0.0,0.0,0.0]
[1777528312406,65.4,75670.29,34.1,0.0,0.0,0.0]
[1777528315427,65.4,75674.17,34.1,0.0,0.0,0.0]
[1777528316434,65.4,75678.5,34.1,0.0,0.0,0.0]
[1777528321469,65.4,75679.97,34.1,0.0,0.0,0.0]
[1777528326513,65.4,75690.58,34.1,0.0,0.0,0.0]
[1777528327512,65.4,75705.76,34.1,0.0,0.0,0.0]
[1777528332548,65.4,75703.96,34.1,0.0,0.0,0.0]
[1777528333555,65.4,75696.07,34.1,0.0,0.0,0.0]
[1777528334562,65.4,75692.62,34.1,0.0,0.0,0.0]
[1777528339598,65.4,75697.37,34.1,0.0,0.0,0.0]
[1777528344633,65.4,75697.57,34.1,0.0,0.0,0.0]
[1777528349668,65.4,75697.75,34.1,0.0,0.0,0.0]
[1777528351682,65.4,75696.21,34.1,0.0,0.0,0.0]
[1777528356717,65.4,75697.73,34.1,0.0,0.0,0.0]
[1777528361752,65.4,75695.43,34.1,0.0,0.0,0.0]
[1777528363765,65.4,75691.07,34.1,0.0,0.0,0.0]
[1777528368800,65.4,75689.09,34.1,0.0,0.0,0.0]
[1777528373839,65.4,75685.81,34.1,0.0,0.0,0.0]
[1777528378873,65.4,75685.54,34.1,0.0,0.0,0.0]
[1777528383910,65.4,75682.81,34.1,0.0,0.0,0.0]
[1777528386931,65.4,75679.53,34.1,0.0,0.0,0.0]
[1777528391966,65.4,75683.96,34.1,0.0,0.0,0.0]
[1777528397001,65.4,75684.54,34.1,0.0,0.0,0.0]
[1777528399015,65.4,75677.77,34.1,0.0,0.0,0.0]
[1777528404050,65.4,75676.13,34.1,0.0,0.0,0.0]
[1777528409125,65.4,75673.77,34.1,0.0,0.0,0.0]
[1777528411139,65.4,75673.91,34.1,0.0,0.0,0.0]
[1777528416174,65.4,75672.52,34.1,0.0,0.0,0.0]
[1777528417182,65.4,75666.86,34.1,0.0,0.0,0.0]
[1777528422217,65.4,75665.37,34.1,0.0,0.0,0.0]
[1777528427252,65.4,75666.04,34.1,0.0,0.0,0.0]
[1777528432287,65.4,75666.2,34.1,0.0,0.0,0.0]
[1777528437322,65.4,75665.09,34.1,0.0,0.0,0.0]
[1777528442357,65.4,75666.85,34.1,0.0,0.0,0.0]
[1777528447392,65.4,75660.58,34.1,0.0,0.0,0.0]
[1777528452427,65.4,75662.59,34.1,0.0,0.0,0.0]
[1777528457462,65.4,75663.75,34.1,0.0,0.0,0.0]
[1777528462497,65.4,75670.88,34.1,0.0,0.0,0.0]
[1777528468539,65.4,75670.64,34.1,0.0,0.0,0.0]
[1777528471560,65.4,75671.3,34.1,0.0,0.0,0.0]
[1777528474581,65.4,75666.33,34.1,0.0,0.0,0.0]
[1777528479616,65.4,75663.96,34.1,0.0,0.0,0.0]
[1777528484651,65.4,75659.03,34.1,0.0,0.0,0.0]
[1777528489686,65.4,75657.25,34.1,0.0,0.0,0.0]
[1777528493713,65.4,75652.83,34.1,0.0,0.0,0.0]
[1777528498749,65.4,75649.11,34.1,0.0,0.0,0.0]
[1777528500763,65.4,75644.48,34.1,0.0,0.0,0.0]
[1777528502777,65.4,75638.91,34.1,0.0,0.0,0.0]
[1777528504803,65.4,75631.94,34.1,0.0,0.0,0.0]
[1777528509838,65.4,75634.1,34.1,0.0,0.0,0.0]
[1777528514873,65.4,75634.94,34.1,0.0,0.0,0.0]
[1777528517893,65.4,75630.71,34.1,0.0,0.0,0.0]
[1777528522929,65.4,75626.52,34.1,0.0,0.0,0.0]
[1777528527964,65.4,75626.92,34.1,0.0,0.0,0.0]
[1777528531992,65.4,75625.58,34.1,0.0,0.0,0.0]
[1777528537026,65.4,75620.33,34.1,0.0,0.0,0.0]
[1777528542062,65.4,75619.74,34.1,0.0,0.0,0.0]
[1777528547096,65.4,75620.25,34.1,0.0,0.0,0.0]
[1777528548104,65.4,75616.93,34.1,0.0,0.0,0.0]
[1777528549111,65.4,75613.04,34.1,0.0,0.0,0.0]
[1777528551125,65.4,75609.71,34.1,0.0,0.0,0.0]
[1777528556159,65.4,75611.3,34.1,0.0,0.0,0.0]
[1777528560188,65.4,75614.53,34.1,0.0,0.0,0.0]
[1777528565224,65.4,75613.38,34.1,0.0,0.0,0.0]
[1777528570259,65.4,75611.99,34.1,0.0,0.0,0.0]
[1777528575294,65.4,75610.18,34.1,0.0,0.0,0.0]
[1777528577308,65.4,75606.32,34.1,0.0,0.0,0.0]
[1777528583354,65.4,75605.0,34.1,0.0,0.0,0.0]
[1777528588390,65.4,75604.97,34.1,0.0,0.0,0.0]
[1777528591412,65.4,75604.92,34.1,0.0,0.0,0.0]
[1777528596448,65.4,75606.2,34.1,0.0,0.0,0.0]
[1777528601483,65.4,75605.53,34.1,0.0,0.0,0.0]
[1777528603497,65.4,75608.75,34.1,0.0,0.0,0.0]
[1777528604503,65.4,75613.61,34.1,0.0,0.0,0.0]
[1777528605510,65.4,75618.58,34.1,0.0,0.0,0.0]
[1777528606517,65.4,75622.11,34.1,0.0,0.0,0.0]
[1777528611559,65.4,75625.5,34.1,0.0,0.0,0.0]
[1777528614581,65.4,75629.42,34.1,0.0,0.0,0.0]
[1777528619615,65.4,75627.24,34.1,0.0,0.0,0.0]
[1777528623644,65.4,75622.96,34.1,0.0,0.0,0.0]
[1777528625657,65.4,75619.4,34.1,0.0,0.0,0.0]
[1777528630692,65.4,75617.65,34.1,0.0,0.0,0.0]
[1777528633714,65.4,75614.24,34.1,0.0,0.0,0.0]
[1777528638749,65.4,75610.81,34.1,0.0,0.0,0.0]
[1777528643784,65.4,75608.05,34.1,0.0,0.0,0.0]
[1777528648819,65.4,75608.13,34.1,0.0,0.0,0.0]
[1777528651840,65.4,75605.73,34.1,0.0,0.0,0.0]
[1777528656875,65.4,75604.88,34.1,0.0,0.0,0.0]
[1777528661911,65.4,75600.07,34.1,0.0,0.0,0.0]
[1777528663924,65.4,75593.59,34.1,0.0,0.0,0.0]
[1777528666946,65.4,75589.97,34.1,0.0,0.0,0.0]
[1777528667953,65.4,75586.65,34.1,0.0,0.0,0.0]
[1777528668960,65.4,75581.17,34.1,0.0,0.0,0.0]
[1777528673994,65.4,75581.65,34.1,0.0,0.0,0.0]
[1777528679029,65.4,75580.88,34.1,0.0,0.0,0.0]
[1777528684065,65.4,75579.5,34.1,0.0,0.0,0.0]
[1777528689100,65.4,75578.6,34.1,0.0,0.0,0.0]
[1777528694135,65.4,75578.5,34.1,0.0,0.0,0.0]
[1777528699170,65.4,75578.05,34.1,0.0,0.0,0.0]
[1777528704206,65.4,75575.56,34.1,0.0,0.0,0.0]
[1777528709241,65.4,75577.74,34.1,0.0,0.0,0.0]
[1777528711255,65.4,75577.08,34.1,0.0,0.0,0.0]
[1777528716290,65.4,75576.03,34.1,0.0,0.0,0.0]
[1777528721325,65.4,75575.72,34.1,0.0,0.0,0.0]
[1777528726360,65.4,75577.53,34.1,0.0,0.0,0.0]
[1777528731395,65.4,75574.57,34.1,0.0,0.0,0.0]
[1777528732401,65.4,75569.18,34.1,0.0,0.0,0.0]
[1777528737437,65.4,75576.07,34.1,0.0,0.0,0.0]
[1777528738444,65.4,75579.46,34.1,0.0,0.0,0.0]
[1777528741465,65.4,75583.48,34.1,0.0,0.0,0.0]
[1777528743480,65.4,75578.49,34.1,0.0,0.0,0.0]
[1777528746500,65.4,75575.03,34.1,0.0,0.0,0.0]
[1777528751537,65.4,75572.75,34.1,0.0,0.0,0.0]
[1777528756572,65.4,75572.16,34.1,0.0,0.0,0.0]
[1777528761607,65.4,75571.76,34.1,0.0,0.0,0.0]
[1777528766643,65.4,75576.57,34.1,0.0,0.0,0.0]
[1777528771679,65.4,75574.85,34.1,0.0,0.0,0.0]
[1777528776713,65.4,75573.61,34.1,0.0,0.0,0.0]
[1777528781748,65.4,75573.88,34.1,0.0,0.0,0.0]
[1777528786783,65.4,75571.36,34.1,0.0,0.0,0.0]
[1777528789804,65.4,75566.59,34.1,0.0,0.0,0.0]
[1777528794845,65.4,75565.93,34.1,0.0,0.0,0.0]
[1777528797859,65.4,75569.07,34.1,0.0,0.0,0.0]
[1777528802895,65.4,75571.8,34.1,0.0,0.0,0.0]
[1777528803902,65.4,75575.44,34.1,0.0,0.0,0.0]
[1777528808937,65.4,75575.82,34.1,0.0,0.0,0.0]
[1777528813972,65.4,75575.19,34.1,0.0,0.0,0.0]
[1777528819006,65.4,75575.04,34.1,0.0,0.0,0.0]
[1777528821021,65.4,75571.36,34.1,0.0,0.0,0.0]
[1777528826056,65.4,75570.19,34.1,0.0,0.0,0.0]
[1777528831094,65.4,75572.82,34.1,0.0,0.0,0.0]
[1777528836129,65.4,75572.51,34.1,0.0,0.0,0.0]
[1777528841164,65.4,75571.4,34.1,0.0,0.0,0.0]
[1777528846198,65.4,75567.63,34.1,0.0,0.0,0.0]
[1777528848213,65.4,75557.41,34.1,0.0,0.0,0.0]
[1777528849220,65.4,75547.78,34.1,0.0,0.0,0.0]
[1777528854255,65.4,75547.95,34.1,0.0,0.0,0.0]
[1777528859290,65.4,75548.43,34.1,0.0,0.0,0.0]
[1777528861304,65.4,75553.84,34.1,0.0,0.0,0.0]
[1777528864324,65.4,75548.56,34.1,0.0,0.0,0.0]
[1777528869360,65.4,75549.06,34.1,0.0,0.0,0.0]
[1777528874395,65.4,75552.65,34.1,0.0,0.0,0.0]
[1777528879430,65.4,75551.59,34.1,0.0,0.0,0.0]
[1777528883459,65.4,75547.55,34.1,0.0,0.0,0.0]
[1777528888494,65.4,75546.43,34.1,0.0,0.0,0.0]
[1777528891516,65.4,75548.71,34.1,0.0,0.0,0.0]
[1777528894536,65.4,75553.03,34.1,0.0,0.0,0.0]
[1777528899572,65.4,75553.33,34.1,0.0,0.0,0.0]
[1777528902593,65.4,75561.77,34.1,0.0,0.0,0.0]
[1777528903599,65.4,75565.63,34.1,0.0,0.0,0.0]
[1777528908635,65.4,75568.17,34.1,0.0,0.0,0.0]
[1777528913670,65.4,75570.07,34.1,0.0,0.0,0.0]
[1777528915685,65.4,75573.46,34.1,0.0,0.0,0.0]
[1777528920724,65.4,75571.93,34.1,0.0,0.0,0.0]
[1777528923745,65.4,75568.65,34.1,0.0,0.0,0.0]
[1777528926767,65.4,75573.08,34.1,0.0,0.0,0.0]
[1777528931802,65.4,75573.28,34.1,0.0,0.0,0.0]
[1777528935832,65.4,75579.39,34.1,0.0,0.0,0.0]
[1777528936839,65.4,75571.57,34.1,0.0,0.0,0.0]
[1777528937845,65.4,75568.12,34.1,0.0,0.0,0.0]
[1777528941874,65.4,75571.7,34.1,0.0,0.0,0.0]
[1777528945902,65.4,75575.45,34.1,0.0,0.0,0.0]
[1777528950937,65.4,75574.06,34.1,0.0,0.0,0.0]
[1777528951943,65.4,75573.06,34.1,0.0,0.0,0.0]
[1777528952951,65.4,75565.74,34.1,0.0,0.0,0.0]
[1777528953958,65.4,75560.69,34.1,0.0,0.0,0.0]
[1777528954965,65.4,75564.73,34.1,0.0,0.0,0.0]
[1777528956979,65.4,75569.62,34.1,0.0,0.0,0.0]
[1777528957986,65.4,75573.96,34.1,0.0,0.0,0.0]
[1777528963021,65.4,75573.9,34.1,0.0,0.0,0.0]
[1777528966042,65.4,75569.48,34.1,0.0,0.0,0.0]
[1777528971078,65.4,75569.89,34.1,0.0,0.0,0.0]
[1777528976113,65.4,75567.34,34.1,0.0,0.0,0.0]
[1777528981149,65.4,75566.1,34.1,0.0,0.0,0.0]
[1777528983163,65.4,75562.22,34.1,0.0,0.0,0.0]
[1777528988198,65.4,75563.14,34.1,0.0,0.0,0.0]
[1777528993232,65.4,75561.91,34.1,0.0,0.0,0.0]
[1777528998269,65.4,75562.4,34.1,0.0,0.0,0.0]
[1777529003304,65.4,75560.86,34.1,0.0,0.0,0.0]
[1777529008339,65.4,75563.24,34.1,0.0,0.0,0.0]
[1777529011360,65.4,75559.13,34.1,0.0,0.0,0.0]
[1777529012367,65.4,75555.24,34.1,0.0,0.0,0.0]
[1777529013373,65.4,75552.06,34.1,0.0,0.0,0.0]
[1777529018409,65.4,75551.25,34.1,0.0,0.0,0.0]
[1777529023444,65.4,75548.56,34.1,0.0,0.0,0.0]
[1777529028479,65.4,75547.97,34.1,0.0,0.0,0.0]
[1777529032507,65.4,75556.79,34.1,0.0,0.0,0.0]
[1777529037542,65.4,75558.82,34.1,0.0,0.0,0.0]
[1777529041572,65.4,75565.31,34.1,0.0,0.0,0.0]
[1777529044593,65.4,75561.96,34.1,0.0,0.0,0.0]
[1777529046606,65.4,75565.93,34.1,0.0,0.0,0.0]
[1777529051642,65.4,75567.2,34.1,0.0,0.0,0.0]
[1777529056677,65.4,75567.22,34.1,0.0,0.0,0.0]
[1777529058690,65.4,75560.92,34.1,0.0,0.0,0.0]
[1777529063726,65.4,75559.54,34.1,0.0,0.0,0.0]
[1777529066747,65.4,75564.35,34.1,0.0,0.0,0.0]
[1777529071782,65.4,75567.64,34.1,0.0,0.0,0.0]
[1777529076817,65.4,75569.86,34.1,0.0,0.0,0.0]
[1777529081853,65.4,75569.1,34.1,0.0,0.0,0.0]
[1777529086889,65.4,75571.13,34.1,0.0,0.0,0.0]
[1777529091924,65.4,75570.76,34.1,0.0,0.0,0.0]
[1777529095952,65.4,75582.07,34.1,0.0,0.0,0.0]
[1777529100990,65.4,75596.47,34.1,0.0,0.0,0.0]
[1777529101998,65.4,75602.43,34.1,0.0,0.0,0.0]
[1777529104013,65.4,75598.34,34.1,0.0,0.0,0.0]
[1777529105019,65.4,75588.3,34.1,0.0,0.0,0.0]
[1777529106026,65.4,75584.63,34.1,0.0,0.0,0.0]
[1777529111061,65.4,75583.98,34.1,0.0,0.0,0.0]
[1777529116095,65.4,75584.69,34.1,0.0,0.0,0.0]
[1777529119117,65.4,75588.94,34.1,0.0,0.0,0.0]
[1777529124152,65.4,75590.11,34.1,0.0,0.0,0.0]
[1777529126165,65.4,75598.68,34.1,0.0,0.0,0.0]
[1777529132208,65.4,75600.89,34.1,0.0,0.0,0.0]
[1777529134229,65.4,75604.32,34.1,0.0,0.0,0.0]
[1777529139263,65.4,75603.73,34.1,0.0,0.0,0.0]
[1777529141277,65.4,75607.03,34.1,0.0,0.0,0.0]
[1777529146313,65.4,75602.98,34.1,0.0,0.0,0.0]
[1777529151348,65.4,75600.01,34.1,0.0,0.0,0.0]
[1777529155375,65.4,75603.99,34.1,0.0,0.0,0.0]
[1777529160411,65.4,75604.99,34.1,0.0,0.0,0.0]
[1777529165445,65.4,75604.18,34.1,0.0,0.0,0.0]
[1777529170481,65.4,75605.83,34.1,0.0,0.0,0.0]
[1777529175516,65.4,75601.87,34.1,0.0,0.0,0.0]
[1777529180551,65.4,75604.78,34.1,0.0,0.0,0.0]
[1777529185586,65.4,75606.49,34.1,0.0,0.0,0.0]
[1777529190621,65.4,75611.0,34.1,0.0,0.0,0.0]
[1777529191628,65.4,75612.99,34.1,0.0,0.0,0.0]
[1777529192635,65.4,75618.05,34.1,0.0,0.0,0.0]
[1777529194649,65.4,75622.54,34.1,0.0,0.0,0.0]
[1777529199684,65.4,75626.64,34.1,0.0,0.0,0.0]
[1777529200691,65.4,75631.73,34.1,0.0,0.0,0.0]
[1777529201698,65.4,75637.55,34.1,0.0,0.0,0.0]
[1777529205726,65.4,75645.49,34.1,0.0,0.0,0.0]
[1777529207739,65.4,75650.51,34.1,0.0,0.0,0.0]
[1777529209754,65.4,75647.4,34.1,0.0,0.0,0.0]
[1777529214788,65.4,75649.95,34.1,0.0,0.0,0.0]
[1777529219824,65.4,75646.93,34.1,0.0,0.0,0.0]
[1777529220831,65.4,75643.11,34.1,0.0,0.0,0.0]
[1777529222845,65.4,75639.02,34.1,0.0,0.0,0.0]
[1777529225866,65.4,75634.72,34.1,0.0,0.0,0.0]
[1777529230901,65.4,75631.64,34.1,0.0,0.0,0.0]
[1777529235936,65.4,75630.01,34.1,0.0,0.0,0.0]
[1777529237950,65.4,75633.25,34.1,0.0,0.0,0.0]
[1777529242986,65.4,75635.1,34.1,0.0,0.0,0.0]
[1777529248023,65.4,75632.75,34.1,0.0,0.0,0.0]
[1777529251047,65.4,75627.33,34.1,0.0,0.0,0.0]
[1777529252054,65.4,75622.62,34.1,0.0,0.0,0.0]
[1777529257089,65.4,75621.09,34.1,0.0,0.0,0.0]
[1777529262123,65.4,75621.49,34.1,0.0,0.0,0.0]
[1777529264139,65.4,75628.16,34.1,0.0,0.0,0.0]
[1777529265146,65.4,75635.47,34.1,0.0,0.0,0.0]
[1777529269174,65.4,75629.91,34.1,0.0,0.0,0.0]
[1777529272194,65.4,75625.49,34.1,0.0,0.0,0.0]
[1777529277230,65.4,75622.84,34.1,0.0,0.0,0.0]
[1777529282265,65.4,75626.69,34.1,0.0,0.0,0.0]
[1777529287300,65.4,75624.17,34.1,0.0,0.0,0.0]
[1777529291328,65.4,75616.39,34.1,0.0,0.0,0.0]
[1777529296364,65.4,75613.36,34.1,0.0,0.0,0.0]
[1777529301399,65.4,75614.05,34.1,0.0,0.0,0.0]
[1777529306434,65.4,75613.16,34.1,0.0,0.0,0.0]
[1777529308448,65.4,75606.94,34.1,0.0,0.0,0.0]
[1777529311469,65.4,75606.81,34.1,0.0,0.0,0.0]
[1777529314490,65.4,75609.89,34.1,0.0,0.0,0.0]
[1777529319525,65.4,75614.44,34.1,0.0,0.0,0.0]
[1777529321539,65.4,75609.97,34.1,0.0,0.0,0.0]
[1777529326574,65.4,75612.32,34.1,0.0,0.0,0.0]
[1777529331609,65.4,75613.13,34.1,0.0,0.0,0.0]
[1777529336644,65.4,75612.36,34.1,0.0,0.0,0.0]
[1777529341679,65.4,75608.52,34.1,0.0,0.0,0.0]
[1777529346714,65.4,75606.83,34.1,0.0,0.0,0.0]
[1777529351749,65.4,75605.75,34.1,0.0,0.0,0.0]
[1777529356783,65.4,75607.2,34.1,0.0,0.0,0.0]
[1777529361818,65.4,75607.17,34.1,0.0,0.0,0.0]
[1777529363833,65.4,75611.87,34.1,0.0,0.0,0.0]
[1777529365847,65.4,75614.87,34.1,0.0,0.0,0.0]
[1777529369876,65.4,75618.04,34.1,0.0,0.0,0.0]
[1777529371889,65.4,75618.75,34.1,0.0,0.0,0.0]
[1777529376924,65.4,75618.3,34.1,0.0,0.0,0.0]
[1777529381960,65.4,75618.97,34.1,0.0,0.0,0.0]
[1777529384981,65.4,75615.91,34.1,0.0,0.0,0.0]
[1777529390016,65.4,75615.06,34.1,0.0,0.0,0.0]
[1777529395051,65.4,75616.69,34.1,0.0,0.0,0.0]
[1777529399079,65.4,75613.02,34.1,0.0,0.0,0.0]
[1777529400086,65.4,75609.64,34.1,0.0,0.0,0.0]
[1777529402100,65.4,75602.97,34.1,0.0,0.0,0.0]
[1777529403108,65.4,75598.68,34.1,0.0,0.0,0.0]
[1777529405121,65.4,75595.12,34.1,0.0,0.0,0.0]
[1777529407135,65.4,75590.14,34.1,0.0,0.0,0.0]
[1777529408142,65.4,75585.39,34.1,0.0,0.0,0.0]
[1777529413177,65.4,75589.43,34.1,0.0,0.0,0.0]
[1777529418212,65.4,75591.97,34.1,0.0,0.0,0.0]
[1777529423254,65.4,75591.66,34.1,0.0,0.0,0.0]
[1777529428289,65.4,75590.41,34.1,0.0,0.0,0.0]
[1777529431310,65.4,75586.79,34.1,0.0,0.0,0.0]
[1777529436345,65.4,75586.36,34.1,0.0,0.0,0.0]
[1777529441380,65.4,75586.42,34.1,0.0,0.0,0.0]
[1777529446415,65.4,75586.58,34.1,0.0,0.0,0.0]
[1777529451450,65.4,75587.19,34.1,0.0,0.0,0.0]
[1777529456485,65.4,75586.88,34.1,0.0,0.0,0.0]
[1777529459506,65.4,75597.56,34.1,0.0,0.0,0.0]
[1777529460513,65.4,75602.18,34.1,0.0,0.0,0.0]
[1777529465547,65.4,75604.56,34.1,0.0,0.0,0.0]
[1777529470582,65.4,75600.42,34.1,0.0,0.0,0.0]
[1777529473604,65.4,75596.65,34.1,0.0,0.0,0.0]
[1777529478639,65.4,75596.81,34.1,0.0,0.0,0.0]
[1777529482667,65.4,75593.06,34.1,0.0,0.0,0.0]
[1777529483673,65.4,75587.16,34.1,0.0,0.0,0.0]
[1777529488708,65.4,75579.17,34.1,0.0,0.0,0.0]
[1777529490722,65.4,75575.32,34.1,0.0,0.0,0.0]
[1777529491730,65.4,75570.66,34.1,0.0,0.0,0.0]
[1777529492737,65.4,75566.24,34.1,0.0,0.0,0.0]
[1777529493744,65.4,75555.5,34.1,0.0,0.0,0.0]
[1777529494751,65.4,75550.15,34.1,0.0,0.0,0.0]
[1777529496764,65.4,75554.86,34.1,0.0,0.0,0.0]
[1777529501800,65.4,75552.17,34.1,0.0,0.0,0.0]
[1777529506835,65.4,75550.08,34.1,0.0,0.0,0.0]
[1777529511870,65.4,75551.06,34.1,0.0,0.0,0.0]
[1777529516905,65.4,75552.08,34.1,0.0,0.0,0.0]
[1777529518919,65.4,75558.25,34.1,0.0,0.0,0.0]
[1777529520933,65.4,75561.73,34.1,0.0,0.0,0.0]
[1777529522947,65.4,75567.11,34.1,0.0,0.0,0.0]
[1777529525969,65.4,75570.4,34.1,0.0,0.0,0.0]
[1777529527983,65.4,75573.38,34.1,0.0,0.0,0.0]
[1777529533019,65.4,75575.81,34.1,0.0,0.0,0.0]
[1777529537047,65.4,75571.96,34.1,0.0,0.0,0.0]
[1777529542082,65.4,75570.61,34.1,0.0,0.0,0.0]
[1777529546110,65.4,75566.23,34.1,0.0,0.0,0.0]
[1777529548124,65.4,75561.11,34.1,0.0,0.0,0.0]
[1777529551145,65.4,75559.7,34.1,0.0,0.0,0.0]
[1777529556180,65.4,75567.1,34.1,0.0,0.0,0.0]
[1777529559200,65.4,75570.1,34.1,0.0,0.0,0.0]
[1777529564236,65.4,75570.03,34.1,0.0,0.0,0.0]
[1777529566251,65.4,75563.97,34.1,0.0,0.0,0.0]
[1777529571284,65.4,75563.24,34.1,0.0,0.0,0.0]
[1777529573299,65.4,75566.44,34.1,0.0,0.0,0.0]
[1777529578333,65.4,75566.43,34.1,0.0,0.0,0.0]
[1777529583369,65.4,75564.71,34.1,0.0,0.0,0.0]
[1777529588404,65.4,75564.13,34.1,0.0,0.0,0.0]
[1777529593438,65.4,75564.51,34.1,0.0,0.0,0.0]
[1777529595453,65.4,75557.58,34.1,0.0,0.0,0.0]
[1777529596460,65.4,75554.14,34.1,0.0,0.0,0.0]
[1777529601495,65.4,75553.28,34.1,0.0,0.0,0.0]
[1777529606532,65.4,75557.57,34.1,0.0,0.0,0.0]
[1777529611566,65.4,75559.58,34.1,0.0,0.0,0.0]
[1777529613580,65.4,75564.2,34.1,0.0,0.0,0.0]
[1777529617608,65.4,75569.51,34.1,0.0,0.0,0.0]
[1777529622643,65.4,75570.89,34.1,0.0,0.0,0.0]
[1777529627678,65.4,75570.74,34.1,0.0,0.0,0.0]
[1777529632713,65.4,75570.21,34.1,0.0,0.0,0.0]
[1777529637748,65.4,75571.45,34.1,0.0,0.0,0.0]
[1777529642783,65.4,75569.97,34.1,0.0,0.0,0.0]
[1777529644797,65.4,75564.19,34.1,0.0,0.0,0.0]
[1777529648825,65.4,75560.55,34.1,0.0,0.0,0.0]
[1777529653860,65.4,75561.25,34.1,0.0,0.0,0.0]
[1777529658895,65.4,75560.49,34.1,0.0,0.0,0.0]
[1777529663930,65.4,75560.55,34.1,0.0,0.0,0.0]
[1777529668965,65.4,75561.43,34.1,0.0,0.0,0.0]
[1777529671986,65.4,75561.29,34.1,0.0,0.0,0.0]
[1777529674000,65.4,75558.3,34.1,0.0,0.0,0.0]
[1777529680042,65.4,75558.26,34.1,0.0,0.0,0.0]
[1777529682058,65.4,75568.07,34.1,0.0,0.0,0.0]
[1777529687093,65.4,75570.02,34.1,0.0,0.0,0.0]
[1777529692127,65.4,75569.2,34.1,0.0,0.0,0.0]
[1777529698169,65.4,75569.25,34.1,0.0,0.0,0.0]
[1777529701190,65.4,75565.48,34.1,0.0,0.0,0.0]
[1777529706226,65.4,75566.03,34.1,0.0,0.0,0.0]
[1777529711260,65.4,75566.83,34.1,0.0,0.0,0.0]
[1777529716296,65.4,75566.71,34.1,0.0,0.0,0.0]
[1777529722338,65.4,75566.54,34.1,0.0,0.0,0.0]
[1777529726365,65.4,75577.52,34.1,0.0,0.0,0.0]
[1777529727372,65.4,75583.3,34.1,0.0,0.0,0.0]
[1777529731401,65.4,75583.34,34.1,0.0,0.0,0.0]
[1777529734422,65.4,75586.24,34.1,0.0,0.0,0.0]
[1777529735429,65.4,75591.97,34.1,0.0,0.0,0.0]
[1777529738449,65.4,75595.3,34.1,0.0,0.0,0.0]
[1777529741471,65.4,75592.13,34.1,0.0,0.0,0.0]
[1777529742477,65.4,75595.54,34.1,0.0,0.0,0.0]
[1777529745498,65.4,75592.5,34.1,0.0,0.0,0.0]
[1777529750533,65.4,75593.83,34.1,0.0,0.0,0.0]
[1777529754561,65.4,75584.69,34.1,0.0,0.0,0.0]
[1777529755569,65.4,75581.75,34.1,0.0,0.0,0.0]
[1777529760603,65.4,75583.97,34.1,0.0,0.0,0.0]
[1777529761611,65.4,75587.12,34.1,0.0,0.0,0.0]
[1777529766646,65.4,75586.9,34.1,0.0,0.0,0.0]
[1777529771681,65.4,75590.07,34.1,0.0,0.0,0.0]
[1777529774701,65.4,75593.22,34.1,0.0,0.0,0.0]
[1777529779736,65.4,75587.51,34.1,0.0,0.0,0.0]
[1777529784772,65.4,75588.65,34.1,0.0,0.0,0.0]
[1777529789806,65.4,75588.14,34.1,0.0,0.0,0.0]
[1777529791820,65.4,75581.71,34.1,0.0,0.0,0.0]
[1777529792827,65.4,75578.07,34.1,0.0,0.0,0.0]
[1777529797862,65.4,75579.41,34.1,0.0,0.0,0.0]
[1777529800884,65.4,75582.72,34.1,0.0,0.0,0.0]
[1777529801891,65.4,75586.12,34.1,0.0,0.0,0.0]
[1777529805919,65.4,75589.65,34.1,0.0,0.0,0.0]
[1777529810953,65.4,75593.68,34.1,0.0,0.0,0.0]
[1777529814981,65.4,75597.07,34.1,0.0,0.0,0.0]
[1777529820019,65.4,75595.0,34.1,0.0,0.0,0.0]
[1777529821024,65.4,75591.88,34.1,0.0,0.0,0.0]
[1777529824044,65.4,75588.05,34.1,0.0,0.0,0.0]
[1777529825052,65.4,75584.92,34.1,0.0,0.0,0.0]
[1777529830087,65.4,75585.9,34.1,0.0,0.0,0.0]
[1777529835122,65.4,75586.03,34.1,0.0,0.0,0.0]
[1777529840157,65.4,75586.07,34.1,0.0,0.0,0.0]
[1777529845192,65.4,75588.5,34.1,0.0,0.0,0.0]
[1777529850226,65.4,75588.42,34.1,0.0,0.0,0.0]
[1777529851234,65.4,75593.94,34.1,0.0,0.0,0.0]
[1777529856268,65.4,75596.13,34.1,0.0,0.0,0.0]
[1777529861304,65.4,75598.39,34.1,0.0,0.0,0.0]
[1777529863317,65.4,75588.19,34.1,0.0,0.0,0.0]
[1777529868353,65.4,75588.71,34.1,0.0,0.0,0.0]
[1777529873389,65.4,75592.21,34.1,0.0,0.0,0.0]
[1777529878424,65.4,75592.85,34.1,0.0,0.0,0.0]
[1777529883459,65.4,75591.11,34.1,0.0,0.0,0.0]
[1777529888494,65.4,75589.31,34.1,0.0,0.0,0.0]
[1777529893529,65.4,75587.99,34.1,0.0,0.0,0.0]
[1777529899587,65.4,75588.57,34.1,0.0,0.0,0.0]
[1777529902609,65.4,75591.82,34.1,0.0,0.0,0.0]
[1777529903616,65.4,75595.09,34.1,0.0,0.0,0.0]
[1777529906636,65.4,75604.53,34.1,0.0,0.0,0.0]
[1777529910666,65.4,75611.02,34.1,0.0,0.0,0.0]
[1777529911672,65.4,75614.83,34.1,0.0,0.0,0.0]
[1777529916708,65.4,75615.27,34.1,0.0,0.0,0.0]
[1777529921743,65.4,75616.8,34.1,0.0,0.0,0.0]
[1777529923758,65.4,75620.78,34.1,0.0,0.0,0.0]
[1777529924763,65.4,75625.34,34.1,0.0,0.0,0.0]
[1777529929799,65.4,75619.07,34.1,0.0,0.0,0.0]
[1777529930807,65.4,75615.58,34.1,0.0,0.0,0.0]
[1777529931814,65.4,75608.0,34.1,0.0,0.0,0.0]
[1777529933828,65.4,75603.87,34.1,0.0,0.0,0.0]
[1777529939869,65.4,75604.29,34.1,0.0,0.0,0.0]
[1777529943897,65.4,75607.61,34.1,0.0,0.0,0.0]
[1777529945914,65.4,75603.67,34.1,0.0,0.0,0.0]
[1777529950949,65.4,75601.09,34.1,0.0,0.0,0.0]
[1777529955984,65.4,75608.03,34.1,0.0,0.0,0.0]
[1777529956991,65.4,75615.69,34.1,0.0,0.0,0.0]
[1777529959005,65.4,75618.67,34.1,0.0,0.0,0.0]
[1777529964039,65.4,75618.35,34.1,0.0,0.0,0.0]
[1777529969074,65.4,75620.5,34.1,0.0,0.0,0.0]
[1777529971089,65.4,75620.76,34.1,0.0,0.0,0.0]
[1777529973103,65.4,75624.35,34.1,0.0,0.0,0.0]
[1777529978137,65.4,75626.69,34.1,0.0,0.0,0.0]
[1777529981158,65.4,75629.7,34.1,0.0,0.0,0.0]
[1777529986194,65.4,75629.31,34.1,0.0,0.0,0.0]
[1777529991228,65.4,75630.03,34.1,0.0,0.0,0.0]
[1777529996264,65.4,75630.97,34.1,0.0,0.0,0.0]
[1777530001298,65.4,75630.83,34.1,0.0,0.0,0.0]
[1777530005327,65.4,75627.13,34.1,0.0,0.0,0.0]
[1777530009355,65.4,75623.3,34.1,0.0,0.0,0.0]
[1777530014391,65.4,75623.17,34.1,0.0,0.0,0.0]
[1777530019426,65.4,75621.35,34.1,0.0,0.0,0.0]
[1777530024461,65.4,75619.63,34.1,0.0,0.0,0.0]
[1777530029495,65.4,75622.16,34.1,0.0,0.0,0.0]
[1777530031510,65.4,75622.03,34.1,0.0,0.0,0.0]
[1777530035538,65.4,75625.34,34.1,0.0,0.0,0.0]
[1777530037551,65.4,75628.43,34.1,0.0,0.0,0.0]
[1777530042586,65.4,75628.97,34.1,0.0,0.0,0.0]
[1777530047622,65.4,75629.0,34.1,0.0,0.0,0.0]
[1777530052657,65.4,75629.95,34.1,0.0,0.0,0.0]
[1777530053664,65.4,75637.87,34.1,0.0,0.0,0.0]
[1777530055678,65.4,75641.71,34.1,0.0,0.0,0.0]
[1777530060713,65.4,75641.62,34.1,0.0,0.0,0.0]
[1777530063734,65.4,75626.27,34.1,0.0,0.0,0.0]
[1777530064740,65.4,75616.3,34.1,0.0,0.0,0.0]
[1777530065747,65.4,75607.88,34.1,0.0,0.0,0.0]
[1777530069776,65.4,75613.65,34.1,0.0,0.0,0.0]
[1777530074811,65.4,75615.98,34.1,0.0,0.0,0.0]
[1777530079846,65.4,75612.52,34.1,0.0,0.0,0.0]
[1777530080853,65.4,75608.14,34.1,0.0,0.0,0.0]
[1777530084881,65.4,75614.26,34.1,0.0,0.0,0.0]
[1777530086895,65.4,75611.34,34.1,0.0,0.0,0.0]
[1777530090923,65.4,75607.08,34.1,0.0,0.0,0.0]
[1777530091929,65.4,75605.74,34.1,0.0,0.0,0.0]
[1777530096965,65.4,75600.09,34.1,0.0,0.0,0.0]
[1777530102001,65.4,75600.84,34.1,0.0,0.0,0.0]
[1777530104017,65.4,75603.91,34.1,0.0,0.0,0.0]
[1777530109051,65.4,75603.6,34.1,0.0,0.0,0.0]
[1777530113079,65.4,75611.55,34.1,0.0,0.0,0.0]
[1777530118114,65.4,75611.76,34.1,0.0,0.0,0.0]
[1777530123149,65.4,75610.9,34.1,0.0,0.0,0.0]
[1777530125163,65.4,75607.96,34.1,0.0,0.0,0.0]
[1777530128184,65.4,75602.49,34.1,0.0,0.0,0.0]
[1777530133218,65.4,75601.0,34.1,0.0,0.0,0.0]
[1777530138254,65.4,75601.78,34.1,0.0,0.0,0.0]
[1777530139261,65.4,75598.58,34.1,0.0,0.0,0.0]
[1777530144295,65.4,75600.24,34.1,0.0,0.0,0.0]
[1777530149331,65.4,75601.22,34.1,0.0,0.0,0.0]
[1777530151345,65.4,75594.2,34.1,0.0,0.0,0.0]
[1777530156379,65.4,75592.73,34.1,0.0,0.0,0.0]
[1777530162422,65.4,75593.74,34.1,0.0,0.0,0.0]
[1777530167457,65.4,75594.13,34.1,0.0,0.0,0.0]
[1777530172491,65.4,75600.49,34.1,0.0,0.0,0.0]
[1777530173499,65.4,75608.36,34.1,0.0,0.0,0.0]
[1777530178533,65.4,75609.61,34.1,0.0,0.0,0.0]
[1777530183568,65.4,75609.71,34.1,0.0,0.0,0.0]
[1777530188604,65.4,75611.43,34.1,0.0,0.0,0.0]
[1777530190617,65.4,75608.09,34.1,0.0,0.0,0.0]
[1777530195653,65.4,75605.68,34.1,0.0,0.0,0.0]
[1777530200688,65.4,75605.92,34.1,0.0,0.0,0.0]
[1777530205723,65.4,75604.9,34.1,0.0,0.0,0.0]
[1777530210758,65.4,75606.69,34.1,0.0,0.0,0.0]
[1777530211764,65.4,75607.42,34.1,0.0,0.0,0.0]
[1777530216800,65.4,75608.44,34.1,0.0,0.0,0.0]
[1777530221835,65.4,75607.01,34.1,0.0,0.0,0.0]
[1777530226870,65.4,75607.75,34.1,0.0,0.0,0.0]
[1777530231905,65.4,75607.27,34.1,0.0,0.0,0.0]
[1777530232912,65.4,75610.73,34.1,0.0,0.0,0.0]
[1777530237947,65.4,75612.24,34.1,0.0,0.0,0.0]
[1777530242982,65.4,75612.48,34.1,0.0,0.0,0.0]
[1777530243989,65.4,75606.75,34.1,0.0,0.0,0.0]
[1777530244996,65.4,75603.51,34.1,0.0,0.0,0.0]
[1777530250031,65.4,75603.92,34.1,0.0,0.0,0.0]
[1777530251038,65.4,75607.03,34.1,0.0,0.0,0.0]
[1777530256073,65.4,75608.84,34.1,0.0,0.0,0.0]
[1777530261107,65.4,75603.6,34.1,0.0,0.0,0.0]
[1777530266143,65.4,75603.8,34.1,0.0,0.0,0.0]
[1777530271178,65.4,75603.77,34.1,0.0,0.0,0.0]
[1777530276213,65.4,75600.93,34.1,0.0,0.0,0.0]
[1777530281248,65.4,75599.2,34.1,0.0,0.0,0.0]
[1777530283263,65.4,75595.38,34.1,0.0,0.0,0.0]
[1777530284269,65.4,75599.57,34.1,0.0,0.0,0.0]
[1777530287289,65.4,75607.4,34.1,0.0,0.0,0.0]
[1777530288296,65.4,75610.53,34.1,0.0,0.0,0.0]
[1777530292326,65.4,75613.92,34.1,0.0,0.0,0.0]
[1777530293333,65.4,75610.09,34.1,0.0,0.0,0.0]
[1777530298371,65.4,75612.99,34.1,0.0,0.0,0.0]
[1777530299378,65.4,75607.97,34.1,0.0,0.0,0.0]
[1777530304413,65.4,75607.69,34.1,0.0,0.0,0.0]
[1777530309448,65.4,75611.14,34.1,0.0,0.0,0.0]
[1777530312469,65.4,75617.01,34.1,0.0,0.0,0.0]
[1777530313476,65.4,75621.05,34.1,0.0,0.0,0.0]
[1777530318511,65.4,75618.85,34.1,0.0,0.0,0.0]
[1777530323551,65.4,75619.3,34.1,0.0,0.0,0.0]
[1777530328582,65.4,75620.38,34.1,0.0,0.0,0.0]
[1777530329588,65.4,75623.28,34.1,0.0,0.0,0.0]
[1777530332610,65.4,75623.13,34.1,0.0,0.0,0.0]
[1777530336638,65.4,75618.95,34.1,0.0,0.0,0.0]
[1777530341674,65.4,75616.99,34.1,0.0,0.0,0.0]
[1777530342822,65.4,75618.47,34.1,0.0,0.0,0.0]
[1777530345701,65.4,75622.71,34.1,0.0,0.0,0.0]
[1777530346160,65.4,75622.71,34.1,0.0,0.0,0.0]
[1777530346708,65.4,75629.98,34.1,0.0,0.0,0.0]
[1777530350736,65.4,75633.53,34.1,0.0,0.0,0.0]
[1777530351744,65.4,75636.63,34.1,0.0,0.0,0.0]
[1777530354764,65.4,75639.66,34.1,0.0,0.0,0.0]
[1777530357786,65.4,75645.44,34.1,0.0,0.0,0.0]
[1777530358793,65.4,75648.99,34.1,0.0,0.0,0.0]
[1777530361813,65.4,75653.62,34.1,0.0,0.0,0.0]
[1777530362821,65.4,75657.46,34.1,0.0,0.0,0.0]
[1777530363828,65.4,75660.9,34.1,0.0,0.0,0.0]
[1777530368863,65.4,75661.14,34.1,0.0,0.0,0.0]
[1777530370877,65.4,75657.94,34.1,0.0,0.0,0.0]
[1777530372890,65.4,75653.73,34.1,0.0,0.0,0.0]
[1777530377926,65.4,75653.54,34.1,0.0,0.0,0.0]
[1777530382961,65.4,75656.62,34.1,0.0,0.0,0.0]
[1777530385982,65.4,75653.21,34.1,0.0,0.0,0.0]
[1777530391018,65.4,75652.55,34.1,0.0,0.0,0.0]
[1777530396056,65.4,75656.13,34.1,0.0,0.0,0.0]
[1777530401091,65.4,75656.08,34.1,0.0,0.0,0.0]
[1777530406126,65.4,75653.88,34.1,0.0,0.0,0.0]
[1777530411160,65.4,75653.45,34.1,0.0,0.0,0.0]
[1777530416196,65.4,75654.2,34.1,0.0,0.0,0.0]
[1777530418214,65.4,75647.93,34.1,0.0,0.0,0.0]
[1777530421235,65.4,75644.8,34.1,0.0,0.0,0.0]
[1777530426270,65.4,75642.64,34.1,0.0,0.0,0.0]
[1777530431304,65.4,75643.74,34.1,0.0,0.0,0.0]
[1777530436340,65.4,75643.98,34.1,0.0,0.0,0.0]
[1777530441374,65.4,75642.13,34.1,0.0,0.0,0.0]
[1777530443388,65.4,75639.25,34.1,0.0,0.0,0.0]
[1777530448424,65.4,75638.03,34.1,0.0,0.0,0.0]
[1777530451444,65.4,75637.53,34.1,0.0,0.0,0.0]
[1777530456479,65.4,75637.17,34.1,0.0,0.0,0.0]
[1777530461515,65.4,75640.55,34.1,0.0,0.0,0.0]
[1777530466550,65.4,75638.38,34.1,0.0,0.0,0.0]
[1777530471584,65.4,75638.8,34.1,0.0,0.0,0.0]
[1777530476619,65.4,75635.63,34.1,0.0,0.0,0.0]
[1777530479641,65.4,75631.95,34.1,0.0,0.0,0.0]
[1777530482661,65.4,75627.6,34.1,0.0,0.0,0.0]
[1777530483669,65.4,75614.62,34.1,0.0,0.0,0.0]
[1777530488704,65.4,75612.89,34.1,0.0,0.0,0.0]
[1777530492734,65.4,75613.12,34.1,0.0,0.0,0.0]
[1777530493782,65.4,75613.5,34.1,0.0,0.0,0.0]
[1777530499781,65.4,75613.75,34.1,0.0,0.0,0.0]
[1777530504816,65.4,75615.26,34.1,0.0,0.0,0.0]
[1777530506830,65.4,75618.12,34.1,0.0,0.0,0.0]
[1777530511865,65.4,75620.08,34.1,0.0,0.0,0.0]
[1777530516900,65.4,75622.2,34.1,0.0,0.0,0.0]
[1777530518913,65.4,75624.94,34.1,0.0,0.0,0.0]
[1777530523949,65.4,75622.24,34.1,0.0,0.0,0.0]
[1777530528984,65.4,75624.38,34.1,0.0,0.0,0.0]
[1777530534019,65.4,75626.61,34.1,0.0,0.0,0.0]
[1777530535025,65.4,75630.15,34.1,0.0,0.0,0.0]
[1777530540630,65.4,75630.44,34.1,0.0,0.0,0.0]
[1777530540662,65.4,75644.35,34.1,0.0,0.0,0.0]
[1777530541068,65.4,75648.93,34.1,0.0,0.0,0.0]
[1777530542074,65.4,75643.73,34.1,0.0,0.0,0.0]
[1777530547298,65.4,75643.96,34.1,0.0,0.0,0.0]
[1777530553151,65.4,75645.95,34.1,0.0,0.0,0.0]
[1777530558187,65.4,75645.24,34.1,0.0,0.0,0.0]
[1777530563222,65.4,75644.78,34.1,0.0,0.0,0.0]
[1777530568257,65.4,75645.33,34.1,0.0,0.0,0.0]
[1777530571278,65.4,75646.83,34.1,0.0,0.0,0.0]
[1777530576313,65.4,75647.06,34.1,0.0,0.0,0.0]
[1777530581347,65.4,75647.99,34.1,0.0,0.0,0.0]
[1777530586384,65.4,75647.18,34.1,0.0,0.0,0.0]
[1777530588397,65.4,75650.46,34.1,0.0,0.0,0.0]
[1777530593433,65.4,75649.74,34.1,0.0,0.0,0.0]
[1777530598468,65.4,75649.43,34.1,0.0,0.0,0.0]
[1777530600482,65.4,75652.95,34.1,0.0,0.0,0.0]
[1777530601489,65.4,75660.51,34.1,0.0,0.0,0.0]
[1777530606523,65.4,75661.55,34.1,0.0,0.0,0.0]
[1777530611559,65.4,75663.55,34.1,0.0,0.0,0.0]
[1777530616594,65.4,75662.95,34.1,0.0,0.0,0.0]
[1777530620624,65.4,75660.22,34.1,0.0,0.0,0.0]
[1777530625656,65.4,75663.02,34.1,0.0,0.0,0.0]
[1777530630692,65.4,75662.97,34.1,0.0,0.0,0.0]
[1777530631699,65.4,75661.86,34.1,0.0,0.0,0.0]
[1777530634719,65.4,75658.1,34.1,0.0,0.0,0.0]
[1777530638749,65.4,75655.18,34.1,0.0,0.0,0.0]
[1777530642777,65.4,75658.79,34.1,0.0,0.0,0.0]
[1777530647812,65.4,75660.48,34.1,0.0,0.0,0.0]
[1777530652847,65.4,75659.48,34.1,0.0,0.0,0.0]
[1777530657882,65.4,75658.68,34.1,0.0,0.0,0.0]
[1777530662917,65.4,75664.19,34.1,0.0,0.0,0.0]
[1777530664931,65.4,75660.62,34.1,0.0,0.0,0.0]
[1777530669966,65.4,75661.15,34.1,0.0,0.0,0.0]
[1777530675001,65.4,75663.51,34.1,0.0,0.0,0.0]
[1777530680036,65.4,75663.79,34.1,0.0,0.0,0.0]
[1777530685071,65.4,75663.05,34.1,0.0,0.0,0.0]
[1777530688092,65.4,75666.34,34.1,0.0,0.0,0.0]
[1777530689098,65.4,75669.53,34.1,0.0,0.0,0.0]
[1777530691113,65.4,75666.04,34.1,0.0,0.0,0.0]
[1777530695141,65.4,75675.63,34.1,0.0,0.0,0.0]
[1777530696148,65.4,75685.76,34.1,0.0,0.0,0.0]
[1777530697155,65.4,75691.84,34.1,0.0,0.0,0.0]
[1777530702190,65.4,75690.68,34.1,0.0,0.0,0.0]
[1777530707225,65.4,75693.4,34.1,0.0,0.0,0.0]
[1777530712260,65.4,75692.53,34.1,0.0,0.0,0.0]
[1777530717295,65.4,75693.66,34.1,0.0,0.0,0.0]
[1777530722330,65.4,75693.61,34.1,0.0,0.0,0.0]
[1777530726359,65.4,75697.12,34.1,0.0,0.0,0.0]
[1777530731467,65.4,75696.47,34.1,0.0,0.0,0.0]
[1777530731561,65.4,75706.54,34.1,0.0,0.0,0.0]
[1777530732651,65.4,75726.43,34.1,0.0,0.0,0.0]
[1777530733412,65.4,75730.12,34.1,0.0,0.0,0.0]
[1777530734419,65.4,75727.05,34.1,0.0,0.0,0.0]
[1777530739454,65.4,75726.6,34.1,0.0,0.0,0.0]
[1777530743492,65.4,75742.27,34.1,0.0,0.0,0.0]
[1777530744499,65.4,75755.65,34.1,0.0,0.0,0.0]
[1777530749533,65.4,75754.76,34.1,0.0,0.0,0.0]
[1777530750543,65.4,75763.77,34.1,0.0,0.0,0.0]
[1777530751550,65.4,75768.76,34.1,0.0,0.0,0.0]
[1777530752557,65.4,75759.33,34.1,0.0,0.0,0.0]
[1777530753564,65.4,75753.92,34.1,0.0,0.0,0.0]
[1777530754570,65.4,75751.14,34.1,0.0,0.0,0.0]
[1777530757591,65.4,75745.76,34.1,0.0,0.0,0.0]
[1777530762627,65.4,75750.82,34.1,0.0,0.0,0.0]
[1777530763634,65.4,75755.81,34.1,0.0,0.0,0.0]
[1777530765648,65.4,75751.87,34.1,0.0,0.0,0.0]
[1777530770683,65.4,75748.07,34.1,0.0,0.0,0.0]
[1777530775718,65.4,75747.16,34.1,0.0,0.0,0.0]
[1777530778738,65.4,75752.88,34.1,0.0,0.0,0.0]
[1777530783774,65.4,75752.92,34.1,0.0,0.0,0.0]
[1777530788809,65.4,75754.59,34.1,0.0,0.0,0.0]
[1777530791831,65.4,75751.23,34.1,0.0,0.0,0.0]
[1777530793845,65.4,75748.3,34.1,0.0,0.0,0.0]
[1777530798880,65.4,75743.87,34.1,0.0,0.0,0.0]
[1777530801904,65.4,75735.73,34.1,0.0,0.0,0.0]
[1777530803918,65.4,75729.91,34.1,0.0,0.0,0.0]
[1777530808953,65.4,75731.96,34.1,0.0,0.0,0.0]
[1777530811974,65.4,75732.11,34.1,0.0,0.0,0.0]
[1777530817009,65.4,75732.29,34.1,0.0,0.0,0.0]
[1777530820030,65.4,75729.57,34.1,0.0,0.0,0.0]
[1777530823050,65.4,75734.04,34.1,0.0,0.0,0.0]
[1777530828086,65.4,75733.65,34.1,0.0,0.0,0.0]
[1777530833125,65.4,75731.36,34.1,0.0,0.0,0.0]
[1777530837153,65.4,75746.42,34.1,0.0,0.0,0.0]
[1777530838160,65.4,75754.23,34.1,0.0,0.0,0.0]
[1777530842188,65.4,75749.64,34.1,0.0,0.0,0.0]
[1777530847223,65.4,75751.27,34.1,0.0,0.0,0.0]
[1777530850243,65.4,75754.02,34.1,0.0,0.0,0.0]
[1777530851251,65.4,75768.03,34.1,0.0,0.0,0.0]
[1777530854272,65.4,75765.18,34.1,0.0,0.0,0.0]
[1777530858300,65.4,75761.05,34.1,0.0,0.0,0.0]
[1777530861321,65.4,75767.3,34.1,0.0,0.0,0.0]
[1777530862328,65.4,75770.63,34.1,0.0,0.0,0.0]
[1777530865349,65.4,75774.96,34.1,0.0,0.0,0.0]
[1777530870384,65.4,75772.21,34.1,0.0,0.0,0.0]
[1777530871391,65.4,75771.05,34.1,0.0,0.0,0.0]
[1777530873404,65.4,75774.83,34.1,0.0,0.0,0.0]
[1777530878440,65.4,75774.83,34.1,0.0,0.0,0.0]
[1777530879447,65.4,75777.53,34.1,0.0,0.0,0.0]
[1777530880454,65.4,75780.81,34.1,0.0,0.0,0.0]
[1777530885489,65.4,75780.05,34.1,0.0,0.0,0.0]
[1777530886496,65.4,75787.49,34.1,0.0,0.0,0.0]
[1777530887503,65.4,75793.08,34.1,0.0,0.0,0.0]
[1777530888510,65.4,75790.24,34.1,0.0,0.0,0.0]
[1777530891530,65.4,75793.36,34.1,0.0,0.0,0.0]
[1777530892538,65.4,75803.74,34.1,0.0,0.0,0.0]
[1777530893545,65.4,75807.84,34.1,0.0,0.0,0.0]
[1777530895559,65.4,75813.3,34.1,0.0,0.0,0.0]
[1777530896566,65.4,75816.47,34.1,0.0,0.0,0.0]
[1777530901602,65.4,75817.9,34.1,0.0,0.0,0.0]
[1777530904622,65.4,75823.51,34.1,0.0,0.0,0.0]
[1777530907643,65.4,75826.99,34.1,0.0,0.0,0.0]
[1777530910664,65.4,75833.31,34.1,0.0,0.0,0.0]
[1777530911671,65.4,75836.27,34.1,0.0,0.0,0.0]
[1777530914691,65.4,75833.17,34.1,0.0,0.0,0.0]
[1777530915698,65.4,75827.08,34.1,0.0,0.0,0.0]
[1777530917714,65.4,75823.27,34.1,0.0,0.0,0.0]
[1777530922750,65.4,75820.56,34.1,0.0,0.0,0.0]
[1777530927785,65.4,75815.12,34.1,0.0,0.0,0.0]
[1777530928792,65.4,75812.41,34.1,0.0,0.0,0.0]
[1777530930806,65.4,75815.47,34.1,0.0,0.0,0.0]
[1777530931813,65.4,75814.27,34.1,0.0,0.0,0.0]
[1777530933829,65.4,75804.58,34.1,0.0,0.0,0.0]
[1777530934836,65.4,75798.12,34.1,0.0,0.0,0.0]
[1777530937857,65.4,75795.13,34.1,0.0,0.0,0.0]
[1777530940879,65.4,75790.72,34.1,0.0,0.0,0.0]
[1777530941885,65.4,75786.86,34.1,0.0,0.0,0.0]
[1777530944906,65.4,75791.5,34.1,0.0,0.0,0.0]
[1777530949941,65.4,75793.06,34.1,0.0,0.0,0.0]
[1777530952962,65.4,75799.08,34.1,0.0,0.0,0.0]
[1777530953969,65.4,75802.49,34.1,0.0,0.0,0.0]
[1777530956990,65.4,75798.78,34.1,0.0,0.0,0.0]
[1777530962029,65.4,75797.35,34.1,0.0,0.0,0.0]
[1777530965050,65.4,75800.16,34.1,0.0,0.0,0.0]
[1777530971092,65.4,75803.3,34.1,0.0,0.0,0.0]
[1777530972102,65.4,75807.26,34.1,0.0,0.0,0.0]
[1777530977137,65.4,75804.77,34.1,0.0,0.0,0.0]
[1777530982173,65.4,75805.7,34.1,0.0,0.0,0.0]
[1777530988215,65.4,75805.15,34.1,0.0,0.0,0.0]
[1777530991236,65.4,75804.79,34.1,0.0,0.0,0.0]
[1777530996270,65.4,75804.52,34.1,0.0,0.0,0.0]
[1777531001308,65.4,75803.87,34.1,0.0,0.0,0.0]
[1777531003322,65.4,75800.06,34.1,0.0,0.0,0.0]
[1777531004328,65.4,75792.69,34.1,0.0,0.0,0.0]
[1777531008357,65.4,75789.25,34.1,0.0,0.0,0.0]
[1777531013392,65.4,75797.29,34.1,0.0,0.0,0.0]
[1777531014399,65.4,75802.92,34.1,0.0,0.0,0.0]
[1777531016413,65.4,75811.48,34.1,0.0,0.0,0.0]
[1777531018427,65.4,75815.74,34.1,0.0,0.0,0.0]
[1777531021448,65.4,75811.66,34.1,0.0,0.0,0.0]
[1777531023462,65.4,75816.67,34.1,0.0,0.0,0.0]
[1777531028500,65.4,75816.31,34.1,0.0,0.0,0.0]
[1777531030513,65.4,75812.83,34.1,0.0,0.0,0.0]
[1777531035549,65.4,75809.6,34.1,0.0,0.0,0.0]
[1777531037563,65.4,75806.97,34.1,0.0,0.0,0.0]
[1777531042598,65.4,75804.72,34.1,0.0,0.0,0.0]
[1777531043605,65.4,75801.6,34.1,0.0,0.0,0.0]
[1777531048640,65.4,75801.08,34.1,0.0,0.0,0.0]
[1777531050654,65.4,75798.45,34.1,0.0,0.0,0.0]
[1777531051661,65.4,75793.69,34.1,0.0,0.0,0.0]
[1777531052668,65.4,75789.37,34.1,0.0,0.0,0.0]
[1777531055689,65.4,75785.46,34.1,0.0,0.0,0.0]
[1777531058710,65.4,75782.43,34.1,0.0,0.0,0.0]
[1777531063745,65.4,75787.25,34.1,0.0,0.0,0.0]
[1777531068780,65.4,75785.76,34.1,0.0,0.0,0.0]
[1777531073815,65.4,75784.18,34.1,0.0,0.0,0.0]
[1777531078850,65.4,75783.48,34.1,0.0,0.0,0.0]
[1777531079856,65.4,75779.23,34.1,0.0,0.0,0.0]
[1777531084892,65.4,75777.48,34.1,0.0,0.0,0.0]
[1777531088921,65.4,75780.14,34.1,0.0,0.0,0.0]
[1777531089928,65.4,75783.92,34.1,0.0,0.0,0.0]
[1777531090935,65.4,75786.6,34.1,0.0,0.0,0.0]
[1777531095969,65.4,75784.88,34.1,0.0,0.0,0.0]
[1777531101004,65.4,75784.39,34.1,0.0,0.0,0.0]
[1777531106039,65.4,75783.11,34.1,0.0,0.0,0.0]
[1777531111075,65.4,75781.88,34.1,0.0,0.0,0.0]
[1777531116110,65.4,75782.04,34.1,0.0,0.0,0.0]
[1777531120137,65.4,75785.46,34.1,0.0,0.0,0.0]
[1777531125172,65.4,75788.81,34.1,0.0,0.0,0.0]
[1777531130208,65.4,75788.76,34.1,0.0,0.0,0.0]
[1777531132222,65.4,75791.62,34.1,0.0,0.0,0.0]
[1777531137256,65.4,75793.36,34.1,0.0,0.0,0.0]
[1777531141285,65.4,75790.21,34.1,0.0,0.0,0.0]
[1777531144306,65.4,75783.4,34.1,0.0,0.0,0.0]
[1777531149340,65.4,75784.59,34.1,0.0,0.0,0.0]
[1777531151354,65.4,75788.2,34.1,0.0,0.0,0.0]
[1777531155383,65.4,75793.14,34.1,0.0,0.0,0.0]
[1777531160418,65.4,75794.82,34.1,0.0,0.0,0.0]
[1777531165453,65.4,75795.64,34.1,0.0,0.0,0.0]
[1777531169481,65.4,75799.75,34.1,0.0,0.0,0.0]
[1777531171494,65.4,75800.51,34.1,0.0,0.0,0.0]
[1777531176530,65.4,75802.62,34.1,0.0,0.0,0.0]
[1777531181565,65.4,75802.91,34.1,0.0,0.0,0.0]
[1777531186600,65.4,75802.0,34.1,0.0,0.0,0.0]
[1777531190628,65.4,75798.88,34.1,0.0,0.0,0.0]
[1777531194658,65.4,75793.21,34.1,0.0,0.0,0.0]
[1777531195665,65.4,75788.57,34.1,0.0,0.0,0.0]
[1777531200699,65.4,75787.45,34.1,0.0,0.0,0.0]
[1777531205735,65.4,75785.91,34.1,0.0,0.0,0.0]
[1777531206742,65.4,75782.91,34.1,0.0,0.0,0.0]
[1777531207749,65.4,75779.06,34.1,0.0,0.0,0.0]
[1777531209763,65.4,75775.93,34.1,0.0,0.0,0.0]
[1777531211777,65.4,75771.12,34.1,0.0,0.0,0.0]
[1777531216812,65.4,75767.8,34.1,0.0,0.0,0.0]
[1777531218830,65.4,75763.69,34.1,0.0,0.0,0.0]
[1777531219834,65.4,75757.29,34.1,0.0,0.0,0.0]
[1777531224868,65.4,75755.17,34.1,0.0,0.0,0.0]
[1777531229904,65.4,75756.64,34.1,0.0,0.0,0.0]
[1777531231918,65.4,75756.46,34.1,0.0,0.0,0.0]
[1777531236952,65.4,75755.04,34.1,0.0,0.0,0.0]
[1777531237960,65.4,75747.78,34.1,0.0,0.0,0.0]
[1777531238967,65.4,75744.96,34.1,0.0,0.0,0.0]
[1777531242995,65.4,75748.71,34.1,0.0,0.0,0.0]
[1777531248031,65.4,75750.81,34.1,0.0,0.0,0.0]
[1777531253068,65.4,75750.06,34.1,0.0,0.0,0.0]
[1777531258103,65.4,75751.72,34.1,0.0,0.0,0.0]
[1777531262130,65.4,75758.84,34.1,0.0,0.0,0.0]
[1777531263137,65.4,75763.45,34.1,0.0,0.0,0.0]
[1777531264145,65.4,75766.86,34.1,0.0,0.0,0.0]
[1777531266158,65.4,75769.52,34.1,0.0,0.0,0.0]
[1777531271194,65.4,75771.97,34.1,0.0,0.0,0.0]
[1777531276229,65.4,75769.34,34.1,0.0,0.0,0.0]
[1777531281263,65.4,75769.31,34.1,0.0,0.0,0.0]
[1777531286299,65.4,75769.46,34.1,0.0,0.0,0.0]
[1777531288313,65.4,75772.18,34.1,0.0,0.0,0.0]
[1777531291334,65.4,75774.73,34.1,0.0,0.0,0.0]
[1777531296369,65.4,75774.13,34.1,0.0,0.0,0.0]
[1777531301404,65.4,75773.84,34.1,0.0,0.0,0.0]
[1777531306440,65.4,75771.97,34.1,0.0,0.0,0.0]
[1777531309461,65.4,75762.52,34.1,0.0,0.0,0.0]
[1777531310468,65.4,75758.85,34.1,0.0,0.0,0.0]
[1777531312288,65.4,75759.15,34.1,0.0,0.0,0.0]
[1777531317518,65.4,75759.17,34.1,0.0,0.0,0.0]
[1777531321546,65.4,75754.89,34.1,0.0,0.0,0.0]
[1777531326589,65.4,75752.68,34.1,0.0,0.0,0.0]
[1777531328602,65.4,75760.55,34.1,0.0,0.0,0.0]
[1777531329610,65.4,75765.86,34.1,0.0,0.0,0.0]
[1777531334644,65.4,75766.59,34.1,0.0,0.0,0.0]
[1777531335652,65.4,75774.29,34.1,0.0,0.0,0.0]
[1777531336659,65.4,75778.31,34.1,0.0,0.0,0.0]
[1777531340687,65.4,75781.1,34.1,0.0,0.0,0.0]
[1777531345722,65.4,75781.2,34.1,0.0,0.0,0.0]
[1777531350764,65.4,75781.16,34.1,0.0,0.0,0.0]
[1777531351771,65.4,75780.81,34.1,0.0,0.0,0.0]
[1777531356806,65.4,75781.16,34.1,0.0,0.0,0.0]
[1777531360833,65.4,75777.34,34.1,0.0,0.0,0.0]
[1777531361841,65.4,75773.35,34.1,0.0,0.0,0.0]
[1777531366876,65.4,75769.53,34.1,0.0,0.0,0.0]
[1777531371911,65.4,75768.88,34.1,0.0,0.0,0.0]
[1777531376947,65.4,75768.11,34.1,0.0,0.0,0.0]
[1777531381983,65.4,75766.41,34.1,0.0,0.0,0.0]
[1777531387018,65.4,75764.64,34.1,0.0,0.0,0.0]
[1777531390039,65.4,75760.67,34.1,0.0,0.0,0.0]
[1777531391045,65.4,75754.56,34.1,0.0,0.0,0.0]
[1777531396081,65.4,75754.01,34.1,0.0,0.0,0.0]
[1777531401117,65.4,75753.31,34.1,0.0,0.0,0.0]
[1777531406151,65.4,75752.72,34.1,0.0,0.0,0.0]
[1777531411187,65.4,75752.77,34.1,0.0,0.0,0.0]
[1777531416226,65.4,75751.42,34.1,0.0,0.0,0.0]
[1777531417233,65.4,75734.4,34.1,0.0,0.0,0.0]
[1777531418240,65.4,75729.84,34.1,0.0,0.0,0.0]
[1777531420345,65.4,75727.67,34.1,0.0,0.0,0.0]
[1777531429328,65.4,75735.64,34.1,0.0,0.0,0.0]
[1777531430324,65.4,75733.09,34.1,0.0,0.0,0.0]
[1777531432337,65.4,75735.79,34.1,0.0,0.0,0.0]
[1777531437373,65.4,75736.54,34.1,0.0,0.0,0.0]
[1777531442408,65.4,75731.74,34.1,0.0,0.0,0.0]
[1777531447443,65.4,75731.13,34.1,0.0,0.0,0.0]
[1777531452478,65.4,75730.13,34.1,0.0,0.0,0.0]
[1777531457512,65.4,75727.97,34.1,0.0,0.0,0.0]
[1777531459527,65.4,75733.96,34.1,0.0,0.0,0.0]
[1777531464562,65.4,75735.12,34.1,0.0,0.0,0.0]
[1777531469597,65.4,75737.31,34.1,0.0,0.0,0.0]
[1777531470603,65.4,75734.81,34.1,0.0,0.0,0.0]
[1777531471611,65.4,75734.3,34.1,0.0,0.0,0.0]
[1777531472619,65.4,75731.49,34.1,0.0,0.0,0.0]
[1777531475642,65.4,75720.75,34.1,0.0,0.0,0.0]
[1777531479670,65.4,75714.59,34.1,0.0,0.0,0.0]
[1777531480677,65.4,75712.11,34.1,0.0,0.0,0.0]
[1777531485712,65.4,75711.61,34.1,0.0,0.0,0.0]
[1777531487725,65.4,75715.47,34.1,0.0,0.0,0.0]
[1777531492761,65.4,75717.35,34.1,0.0,0.0,0.0]
[1777531497795,65.4,75719.16,34.1,0.0,0.0,0.0]
[1777531502831,65.4,75717.91,34.1,0.0,0.0,0.0]
[1777531507866,65.4,75718.69,34.1,0.0,0.0,0.0]
[1777531512901,65.4,75717.23,34.1,0.0,0.0,0.0]
[1777531514914,65.4,75713.81,34.1,0.0,0.0,0.0]
[1777531519949,65.4,75710.62,34.1,0.0,0.0,0.0]
[1777531523978,65.4,75716.08,34.1,0.0,0.0,0.0]
[1777531524985,65.4,75719.8,34.1,0.0,0.0,0.0]
[1777531528013,65.4,75717.14,34.1,0.0,0.0,0.0]
[1777531531031,65.4,75715.99,34.1,0.0,0.0,0.0]
[1777531536068,65.4,75714.5,34.1,0.0,0.0,0.0]
[1777531541104,65.4,75715.08,34.1,0.0,0.0,0.0]
[1777531546139,65.4,75713.16,34.1,0.0,0.0,0.0]
[1777531551174,65.4,75714.36,34.1,0.0,0.0,0.0]
[1777531554194,65.4,75720.64,34.1,0.0,0.0,0.0]
[1777531555202,65.4,75726.72,34.1,0.0,0.0,0.0]
[1777531556209,65.4,75730.93,34.1,0.0,0.0,0.0]
[1777531562252,65.4,75732.25,34.1,0.0,0.0,0.0]
[1777531567287,65.4,75728.21,34.1,0.0,0.0,0.0]
[1777531572321,65.4,75728.11,34.1,0.0,0.0,0.0]
[1777531574337,65.4,75730.95,34.1,0.0,0.0,0.0]
[1777531579371,65.4,75730.6,34.1,0.0,0.0,0.0]
[1777531584406,65.4,75729.87,34.1,0.0,0.0,0.0]
[1777531589440,65.4,75727.83,34.1,0.0,0.0,0.0]
[1777531591454,65.4,75727.15,34.1,0.0,0.0,0.0]
[1777531596489,65.4,75728.72,34.1,0.0,0.0,0.0]
[1777531601525,65.4,75729.19,34.1,0.0,0.0,0.0]
[1777531606559,65.4,75729.09,34.1,0.0,0.0,0.0]
[1777531611594,65.4,75728.85,34.1,0.0,0.0,0.0]
[1777531616629,65.4,75728.08,34.1,0.0,0.0,0.0]
[1777531621665,65.4,75726.46,34.1,0.0,0.0,0.0]
[1777531623678,65.4,75722.59,34.1,0.0,0.0,0.0]
[1777531624686,65.4,75716.63,34.1,0.0,0.0,0.0]
[1777531626702,65.4,75703.53,34.1,0.0,0.0,0.0]
[1777531627709,65.4,75696.5,34.1,0.0,0.0,0.0]
[1777531632744,65.4,75697.43,34.1,0.0,0.0,0.0]
[1777531637779,65.4,75697.94,34.1,0.0,0.0,0.0]
[1777531641807,65.4,75693.52,34.1,0.0,0.0,0.0]
[1777531643821,65.4,75689.92,34.1,0.0,0.0,0.0]
[1777531648857,65.4,75688.57,34.1,0.0,0.0,0.0]
[1777531651878,65.4,75694.26,34.1,0.0,0.0,0.0]
[1777531652885,65.4,75696.87,34.1,0.0,0.0,0.0]
[1777531657920,65.4,75696.69,34.1,0.0,0.0,0.0]
[1777531662954,65.4,75695.09,34.1,0.0,0.0,0.0]
[1777531668997,65.4,75694.32,34.1,0.0,0.0,0.0]
[1777531674032,65.4,75694.24,34.1,0.0,0.0,0.0]
[1777531679067,65.4,75693.68,34.1,0.0,0.0,0.0]
[1777531680074,65.4,75688.72,34.1,0.0,0.0,0.0]
[1777531682088,65.4,75684.26,34.1,0.0,0.0,0.0]
[1777531683095,65.4,75681.25,34.1,0.0,0.0,0.0]
[1777531688132,65.4,75680.36,34.1,0.0,0.0,0.0]
[1777531693167,65.4,75682.22,34.1,0.0,0.0,0.0]
[1777531698202,65.4,75681.79,34.1,0.0,0.0,0.0]
[1777531703239,65.4,75682.04,34.1,0.0,0.0,0.0]
[1777531708272,65.4,75682.31,34.1,0.0,0.0,0.0]
[1777531711293,65.4,75681.86,34.1,0.0,0.0,0.0]
[1777531713307,65.4,75688.57,34.1,0.0,0.0,0.0]
[1777531715322,65.4,75685.14,34.1,0.0,0.0,0.0]
[1777531720358,65.4,75683.04,34.1,0.0,0.0,0.0]
[1777531725392,65.4,75682.21,34.1,0.0,0.0,0.0]
[1777531730428,65.4,75683.75,34.1,0.0,0.0,0.0]
[1777531735468,65.4,75683.4,34.1,0.0,0.0,0.0]
[1777531738489,65.4,75691.28,34.1,0.0,0.0,0.0]
[1777531743524,65.4,75690.99,34.1,0.0,0.0,0.0]
[1777531748559,65.4,75690.95,34.1,0.0,0.0,0.0]
[1777531751580,65.4,75688.15,34.1,0.0,0.0,0.0]
[1777531753594,65.4,75684.5,34.1,0.0,0.0,0.0]
[1777531758628,65.4,75685.81,34.1,0.0,0.0,0.0]
[1777531761650,65.4,75688.64,34.1,0.0,0.0,0.0]
[1777531766687,65.4,75689.1,34.1,0.0,0.0,0.0]
[1777531771721,65.4,75688.88,34.1,0.0,0.0,0.0]
[1777531773736,65.4,75691.81,34.1,0.0,0.0,0.0]
[1777531774742,65.4,75694.54,34.1,0.0,0.0,0.0]
[1777531779778,65.4,75695.08,34.1,0.0,0.0,0.0]
[1777531784812,65.4,75694.4,34.1,0.0,0.0,0.0]
[1777531789848,65.4,75693.57,34.1,0.0,0.0,0.0]
[1777531794883,65.4,75693.1,34.1,0.0,0.0,0.0]
[1777531795890,65.4,75710.41,34.1,0.0,0.0,0.0]
[1777531796897,65.4,75721.23,34.1,0.0,0.0,0.0]
[1777531799918,65.4,75716.67,34.1,0.0,0.0,0.0]
[1777531803946,65.4,75713.52,34.1,0.0,0.0,0.0]
[1777531805961,65.4,75710.83,34.1,0.0,0.0,0.0]
[1777531810996,65.4,75718.15,34.1,0.0,0.0,0.0]
[1777531812008,65.4,75720.71,34.1,0.0,0.0,0.0]
[1777531814017,65.4,75723.63,34.1,0.0,0.0,0.0]
[1777531819052,65.4,75723.73,34.1,0.0,0.0,0.0]
[1777531823080,65.4,75731.51,34.1,0.0,0.0,0.0]
[1777531826102,65.4,75735.68,34.1,0.0,0.0,0.0]
[1777531827109,65.4,75738.56,34.1,0.0,0.0,0.0]
[1777531831138,65.4,75743.59,34.1,0.0,0.0,0.0]
[1777531832144,65.4,75748.69,34.1,0.0,0.0,0.0]
[1777531834159,65.4,75754.04,34.1,0.0,0.0,0.0]
[1777531835166,65.4,75756.44,34.1,0.0,0.0,0.0]
[1777531837180,65.4,75753.31,34.1,0.0,0.0,0.0]
[1777531839194,65.4,75758.77,34.1,0.0,0.0,0.0]
[1777531842215,65.4,75754.63,34.1,0.0,0.0,0.0]
[1777531847250,65.4,75752.42,34.1,0.0,0.0,0.0]
[1777531852285,65.4,75751.02,34.1,0.0,0.0,0.0]
[1777531857319,65.4,75750.75,34.1,0.0,0.0,0.0]
[1777531859334,65.4,75753.13,34.1,0.0,0.0,0.0]
[1777531862355,65.4,75748.84,34.1,0.0,0.0,0.0]
[1777531863362,65.4,75745.71,34.1,0.0,0.0,0.0]
[1777531868397,65.4,75744.33,34.1,0.0,0.0,0.0]
[1777531873432,65.4,75745.31,34.1,0.0,0.0,0.0]
[1777531875446,65.4,75747.83,34.1,0.0,0.0,0.0]
[1777531878467,65.4,75745.27,34.1,0.0,0.0,0.0]
[1777531884509,65.4,75744.46,34.1,0.0,0.0,0.0]
[1777531889544,65.4,75744.36,34.1,0.0,0.0,0.0]
[1777531891558,65.4,75745.4,34.1,0.0,0.0,0.0]
[1777531893572,65.4,75748.36,34.1,0.0,0.0,0.0]
[1777531897599,65.4,75752.42,34.1,0.0,0.0,0.0]
[1777531902634,65.4,75753.17,34.1,0.0,0.0,0.0]
[1777531907669,65.4,75752.5,34.1,0.0,0.0,0.0]
[1777531910690,65.4,75749.16,34.1,0.0,0.0,0.0]
[1777531915725,65.4,75748.18,34.1,0.0,0.0,0.0]
[1777531920760,65.4,75747.99,34.1,0.0,0.0,0.0]
[1777531922775,65.4,75744.52,34.1,0.0,0.0,0.0]
[1777531924789,65.4,75741.85,34.1,0.0,0.0,0.0]
[1777531929824,65.4,75741.53,34.1,0.0,0.0,0.0]
[1777531934859,65.4,75742.34,34.1,0.0,0.0,0.0]
[1777531935866,65.4,75746.57,34.1,0.0,0.0,0.0]
[1777531940901,65.4,75750.48,34.1,0.0,0.0,0.0]
[1777531945936,65.4,75751.9,34.1,0.0,0.0,0.0]
[1777531947950,65.4,75749.56,34.1,0.0,0.0,0.0]
[1777531951978,65.4,75749.71,34.1,0.0,0.0,0.0]
[1777531956012,65.4,75752.29,34.1,0.0,0.0,0.0]
[1777531961044,65.4,75753.24,34.1,0.0,0.0,0.0]
[1777531966079,65.4,75753.45,34.1,0.0,0.0,0.0]
[1777531968095,65.4,75750.48,34.1,0.0,0.0,0.0]
[1777531969102,65.4,75747.82,34.1,0.0,0.0,0.0]
[1777531972124,65.4,75743.27,34.1,0.0,0.0,0.0]
[1777531974138,65.4,75740.5,34.1,0.0,0.0,0.0]
[1777531978165,65.4,75743.94,34.1,0.0,0.0,0.0]
[1777531981187,65.4,75746.47,34.1,0.0,0.0,0.0]
[1777531987229,65.4,75747.16,34.1,0.0,0.0,0.0]
[1777531992263,65.4,75747.24,34.1,0.0,0.0,0.0]
[1777531997299,65.4,75747.05,34.1,0.0,0.0,0.0]
[1777532002334,65.4,75747.25,34.1,0.0,0.0,0.0]
[1777532008376,65.4,75746.01,34.1,0.0,0.0,0.0]
[1777532011397,65.4,75745.67,34.1,0.0,0.0,0.0]
[1777532016432,65.4,75746.27,34.1,0.0,0.0,0.0]
[1777532021467,65.4,75745.66,34.1,0.0,0.0,0.0]
[1777532026502,65.4,75745.89,34.1,0.0,0.0,0.0]
[1777532031537,65.4,75742.38,34.1,0.0,0.0,0.0]
[1777532036572,65.4,75741.71,34.1,0.0,0.0,0.0]
[1777532041607,65.4,75742.22,34.1,0.0,0.0,0.0]
[1777532043621,65.4,75739.39,34.1,0.0,0.0,0.0]
[1777532044628,65.4,75736.99,34.1,0.0,0.0,0.0]
[1777532049663,65.4,75737.07,34.1,0.0,0.0,0.0]
[1777532054697,65.4,75738.17,34.1,0.0,0.0,0.0]
[1777532059733,65.4,75738.06,34.1,0.0,0.0,0.0]
[1777532064768,65.4,75738.44,34.1,0.0,0.0,0.0]
[1777532069804,65.4,75739.18,34.1,0.0,0.0,0.0]
[1777532071817,65.4,75739.15,34.1,0.0,0.0,0.0]
[1777532076852,65.4,75738.52,34.1,0.0,0.0,0.0]
[1777532081887,65.4,75738.33,34.1,0.0,0.0,0.0]
[1777532086922,65.4,75738.02,34.1,0.0,0.0,0.0]
[1777532091957,65.4,75737.99,34.1,0.0,0.0,0.0]
[1777532093971,65.4,75735.48,34.1,0.0,0.0,0.0]
[1777532099006,65.4,75735.79,34.1,0.0,0.0,0.0]
[1777532101033,65.4,75732.01,34.1,0.0,0.0,0.0]
[1777532103046,65.4,75723.48,34.1,0.0,0.0,0.0]
[1777532105060,65.4,75726.01,34.1,0.0,0.0,0.0]
[1777532110096,65.4,75729.24,34.1,0.0,0.0,0.0]
[1777532111103,65.4,75736.58,34.1,0.0,0.0,0.0]
[1777532112110,65.4,75740.43,34.1,0.0,0.0,0.0]
[1777532113117,65.4,75743.2,34.1,0.0,0.0,0.0]
[1777532114124,65.4,75745.79,34.1,0.0,0.0,0.0]
[1777532119158,65.4,75746.16,34.1,0.0,0.0,0.0]
[1777532124195,65.4,75745.57,34.1,0.0,0.0,0.0]
[1777532129230,65.4,75745.41,34.1,0.0,0.0,0.0]
[1777532131244,65.4,75744.89,34.1,0.0,0.0,0.0]
[1777532136278,65.4,75743.31,34.1,0.0,0.0,0.0]
[1777532141315,65.4,75741.73,34.1,0.0,0.0,0.0]
[1777532146349,65.4,75742.3,34.1,0.0,0.0,0.0]
[1777532152392,65.4,75742.94,34.1,0.0,0.0,0.0]
[1777532157427,65.4,75745.28,34.1,0.0,0.0,0.0]
[1777532160448,65.4,75742.75,34.1,0.0,0.0,0.0]
[1777532162462,65.4,75734.61,34.1,0.0,0.0,0.0]
[1777532163469,65.4,75730.23,34.1,0.0,0.0,0.0]
[1777532165482,65.4,75727.81,34.1,0.0,0.0,0.0]
[1777532166491,65.4,75725.54,34.1,0.0,0.0,0.0]
[1777532171527,65.4,75726.61,34.1,0.0,0.0,0.0]
[1777532176562,65.4,75725.32,34.1,0.0,0.0,0.0]
[1777532181597,65.4,75724.68,34.1,0.0,0.0,0.0]
[1777532186631,65.4,75725.11,34.1,0.0,0.0,0.0]
[1777532191666,65.4,75720.8,34.1,0.0,0.0,0.0]
[1777532196701,65.4,75718.54,34.1,0.0,0.0,0.0]
[1777532201738,65.4,75718.27,34.1,0.0,0.0,0.0]
[1777532206773,65.4,75722.39,34.1,0.0,0.0,0.0]
[1777532211808,65.4,75724.4,34.1,0.0,0.0,0.0]
[1777532215836,65.4,75721.63,34.1,0.0,0.0,0.0]
[1777532220871,65.4,75721.93,34.1,0.0,0.0,0.0]
[1777532222884,65.4,75724.66,34.1,0.0,0.0,0.0]
[1777532227920,65.4,75723.51,34.1,0.0,0.0,0.0]
[1777532232954,65.4,75723.13,34.1,0.0,0.0,0.0]
[1777532237989,65.4,75722.56,34.1,0.0,0.0,0.0]
[1777532243026,65.4,75722.92,34.1,0.0,0.0,0.0]
[1777532247054,65.4,75728.25,34.1,0.0,0.0,0.0]
[1777532251082,65.4,75729.99,34.1,0.0,0.0,0.0]
[1777532254102,65.4,75727.56,34.1,0.0,0.0,0.0]
[1777532259137,65.4,75726.84,34.1,0.0,0.0,0.0]
[1777532260145,65.4,75723.9,34.1,0.0,0.0,0.0]
[1777532265180,65.4,75722.11,34.1,0.0,0.0,0.0]
[1777532270215,65.4,75721.79,34.1,0.0,0.0,0.0]
[1777532275249,65.4,75721.83,34.1,0.0,0.0,0.0]
[1777532280286,65.4,75721.87,34.1,0.0,0.0,0.0]
[1777532285321,65.4,75722.4,34.1,0.0,0.0,0.0]
[1777532290356,65.4,75725.06,34.1,0.0,0.0,0.0]
[1777532295391,65.4,75725.02,34.1,0.0,0.0,0.0]
[1777532300426,65.4,75723.66,34.1,0.0,0.0,0.0]
[1777532303446,65.4,75719.65,34.1,0.0,0.0,0.0]
[1777532306695,65.4,75717.96,34.1,0.0,0.0,0.0]
[1777532307855,65.4,75717.72,34.1,0.0,0.0,0.0]
[1777532311503,65.4,75720.44,34.1,0.0,0.0,0.0]
[1777532314524,65.4,75718.01,34.1,0.0,0.0,0.0]
[1777532319559,65.4,75717.66,34.1,0.0,0.0,0.0]
[1777532324595,65.4,75717.21,34.1,0.0,0.0,0.0]
[1777532329637,65.4,75719.54,34.1,0.0,0.0,0.0]
[1777532334672,65.4,75719.47,34.1,0.0,0.0,0.0]
[1777532339706,65.4,75719.11,34.1,0.0,0.0,0.0]
[1777532344742,65.4,75719.42,34.1,0.0,0.0,0.0]
[1777532349777,65.4,75719.34,34.1,0.0,0.0,0.0]
[1777532354812,65.4,75723.54,34.1,0.0,0.0,0.0]
[1777532359846,65.4,75723.32,34.1,0.0,0.0,0.0]
[1777532364882,65.4,75724.85,34.1,0.0,0.0,0.0]
[1777532366896,65.4,75728.55,34.1,0.0,0.0,0.0]
[1777532368910,65.4,75732.44,34.1,0.0,0.0,0.0]
[1777532369917,65.4,75734.73,34.1,0.0,0.0,0.0]
[1777532371931,65.4,75736.09,34.1,0.0,0.0,0.0]
[1777532376966,65.4,75735.47,34.1,0.0,0.0,0.0]
[1777532382001,65.4,75733.16,34.1,0.0,0.0,0.0]
[1777532387036,65.4,75731.16,34.1,0.0,0.0,0.0]
[1777532391064,65.4,75728.3,34.1,0.0,0.0,0.0]
[1777532392072,65.4,75726.02,34.1,0.0,0.0,0.0]
[1777532397108,65.4,75727.41,34.1,0.0,0.0,0.0]
[1777532400573,65.4,75725.72,34.1,0.0,0.0,0.0]
[1777532401136,65.4,75729.52,34.1,0.0,0.0,0.0]
[1777532406171,65.4,75728.19,34.1,0.0,0.0,0.0]
[1777532411207,65.4,75727.82,34.1,0.0,0.0,0.0]
[1777532416242,65.4,75727.3,34.1,0.0,0.0,0.0]
[1777532421277,65.4,75730.59,34.1,0.0,0.0,0.0]
[1777532422284,65.4,75733.92,34.1,0.0,0.0,0.0]
[1777532425305,65.4,75743.76,34.1,0.0,0.0,0.0]
[1777532426312,65.4,75749.59,34.1,0.0,0.0,0.0]
[1777532427319,65.4,75752.63,34.1,0.0,0.0,0.0]
[1777532431348,65.4,75750.22,34.1,0.0,0.0,0.0]
[1777532435376,65.4,75746.97,34.1,0.0,0.0,0.0]
[1777532437389,65.4,75751.34,34.1,0.0,0.0,0.0]
[1777532438397,65.4,75754.05,34.1,0.0,0.0,0.0]
[1777532443432,65.4,75755.05,34.1,0.0,0.0,0.0]
[1777532448467,65.4,75755.16,34.1,0.0,0.0,0.0]
[1777532449474,65.4,75758.99,34.1,0.0,0.0,0.0]
[1777532453501,65.4,75756.49,34.1,0.0,0.0,0.0]
[1777532454509,65.4,75759.2,34.1,0.0,0.0,0.0]
[1777532455516,65.4,75756.74,34.1,0.0,0.0,0.0]
[1777532459545,65.4,75747.67,34.1,0.0,0.0,0.0]
[1777532460553,65.4,75743.81,34.1,0.0,0.0,0.0]
[1777532465588,65.4,75743.33,34.1,0.0,0.0,0.0]
[1777532470623,65.4,75743.87,34.1,0.0,0.0,0.0]
[1777532475657,65.4,75746.85,34.1,0.0,0.0,0.0]
[1777532476665,65.4,75750.59,34.1,0.0,0.0,0.0]
[1777532477672,65.4,75754.57,34.1,0.0,0.0,0.0]
[1777532478679,65.4,75759.78,34.1,0.0,0.0,0.0]
[1777532483717,65.4,75757.6,34.1,0.0,0.0,0.0]
[1777532488753,65.4,75755.51,34.1,0.0,0.0,0.0]
[1777532489760,65.4,75750.49,34.1,0.0,0.0,0.0]
[1777532490767,65.4,75747.4,34.1,0.0,0.0,0.0]
[1777532491774,65.4,75747.3,34.1,0.0,0.0,0.0]
[1777532496809,65.4,75749.21,34.1,0.0,0.0,0.0]
[1777532498823,65.4,75751.86,34.1,0.0,0.0,0.0]
[1777532503857,65.4,75753.39,34.1,0.0,0.0,0.0]
[1777532506879,65.4,75757.3,34.1,0.0,0.0,0.0]
[1777532509899,65.4,75759.49,34.1,0.0,0.0,0.0]
[1777532512921,65.4,75762.14,34.1,0.0,0.0,0.0]
[1777532519970,65.4,75763.0,34.1,0.0,0.0,0.0]
[1777532520977,65.4,75759.59,34.1,0.0,0.0,0.0]
[1777532521984,65.4,75755.03,34.1,0.0,0.0,0.0]
[1777532522991,65.4,75749.16,34.1,0.0,0.0,0.0]
[1777532523998,65.4,75745.86,34.1,0.0,0.0,0.0]
[1777532525007,65.4,75738.73,34.1,0.0,0.0,0.0]
[1777532526012,65.4,75734.9,34.1,0.0,0.0,0.0]
[1777532530040,65.4,75732.26,34.1,0.0,0.0,0.0]
[1777532532054,65.4,75724.58,34.1,0.0,0.0,0.0]
[1777532533061,65.4,75718.92,34.1,0.0,0.0,0.0]
[1777532534068,65.4,75712.31,34.1,0.0,0.0,0.0]
[1777532535074,65.4,75706.89,34.1,0.0,0.0,0.0]
[1777532536082,65.4,75709.27,34.1,0.0,0.0,0.0]
[1777532541117,65.4,75710.31,34.1,0.0,0.0,0.0]
[1777532545145,65.4,75717.6,34.1,0.0,0.0,0.0]
[1777532546152,65.4,75720.43,34.1,0.0,0.0,0.0]
[1777532549173,65.4,75717.69,34.1,0.0,0.0,0.0]
[1777532551187,65.4,75711.44,34.1,0.0,0.0,0.0]
[1777532552194,65.4,75707.89,34.1,0.0,0.0,0.0]
[1777532556222,65.4,75705.15,34.1,0.0,0.0,0.0]
[1777532561256,65.4,75703.85,34.1,0.0,0.0,0.0]
[1777532564277,65.4,75709.99,34.1,0.0,0.0,0.0]
[1777532566292,65.4,75707.32,34.1,0.0,0.0,0.0]
[1777532570320,65.4,75709.65,34.1,0.0,0.0,0.0]
[1777532572333,65.4,75712.05,34.1,0.0,0.0,0.0]
[1777532574348,65.4,75716.12,34.1,0.0,0.0,0.0]
[1777532576361,65.4,75718.29,34.1,0.0,0.0,0.0]
[1777532581396,65.4,75717.09,34.1,0.0,0.0,0.0]
[1777532587440,65.4,75716.37,34.1,0.0,0.0,0.0]
[1777532590461,65.4,75718.61,34.1,0.0,0.0,0.0]
[1777532591468,65.4,75725.43,34.1,0.0,0.0,0.0]
[1777532592475,65.4,75727.63,34.1,0.0,0.0,0.0]
[1777532597510,65.4,75729.17,34.1,0.0,0.0,0.0]
[1777532600532,65.4,75736.27,34.1,0.0,0.0,0.0]
[1777532601539,65.4,75739.92,34.1,0.0,0.0,0.0]
[1777532603553,65.4,75736.7,34.1,0.0,0.0,0.0]
[1777532604559,65.4,75734.32,34.1,0.0,0.0,0.0]
[1777532607581,65.4,75731.74,34.1,0.0,0.0,0.0]
[1777532610601,65.4,75728.63,34.1,0.0,0.0,0.0]
[1777532611609,65.4,75727.65,34.1,0.0,0.0,0.0]
[1777532613623,65.4,75723.5,34.1,0.0,0.0,0.0]
[1777532614629,65.4,75721.13,34.1,0.0,0.0,0.0]
[1777532617651,65.4,75718.99,34.1,0.0,0.0,0.0]
[1777532622686,65.4,75715.7,34.1,0.0,0.0,0.0]
[1777532627721,65.4,75717.27,34.1,0.0,0.0,0.0]
[1777532632755,65.4,75718.09,34.1,0.0,0.0,0.0]
[1777532637791,65.4,75718.27,34.1,0.0,0.0,0.0]
[1777532642826,65.4,75717.89,34.1,0.0,0.0,0.0]
[1777532647862,65.4,75718.37,34.1,0.0,0.0,0.0]
[1777532649878,65.4,75715.58,34.1,0.0,0.0,0.0]
[1777532654911,65.4,75715.53,34.1,0.0,0.0,0.0]
[1777532657932,65.4,75718.17,34.1,0.0,0.0,0.0]
[1777532662966,65.4,75717.08,34.1,0.0,0.0,0.0]
[1777532666995,65.4,75720.07,34.1,0.0,0.0,0.0]
[1777532669009,65.4,75723.6,34.1,0.0,0.0,0.0]
[1777532670016,65.4,75730.69,34.1,0.0,0.0,0.0]
[1777532671022,65.4,75734.71,34.1,0.0,0.0,0.0]
[1777532673037,65.4,75737.88,34.1,0.0,0.0,0.0]
[1777532678072,65.4,75737.74,34.1,0.0,0.0,0.0]
[1777532683107,65.4,75739.53,34.1,0.0,0.0,0.0]
[1777532688142,65.4,75739.27,34.1,0.0,0.0,0.0]
[1777532693177,65.4,75737.73,34.1,0.0,0.0,0.0]
[1777532698213,65.4,75738.13,34.1,0.0,0.0,0.0]
[1777532703264,65.4,75738.11,34.1,0.0,0.0,0.0]
[1777532704271,65.4,75742.03,34.1,0.0,0.0,0.0]
[1777532706285,65.4,75744.26,34.1,0.0,0.0,0.0]
[1777532711320,65.4,75743.85,34.1,0.0,0.0,0.0]
[1777532715362,65.4,75701.61,34.1,0.0,0.0,0.0]
[1777532716371,65.4,75692.27,34.1,0.0,0.0,0.0]
[1777532717378,65.4,75697.85,34.1,0.0,0.0,0.0]
[1777532718385,65.4,75702.57,34.1,0.0,0.0,0.0]
[1777532723420,65.4,75701.43,34.1,0.0,0.0,0.0]
[1777532726442,65.4,75706.35,34.1,0.0,0.0,0.0]
[1777532727448,65.4,75712.53,34.1,0.0,0.0,0.0]
[1777532728455,65.4,75715.48,34.1,0.0,0.0,0.0]
[1777532729463,65.4,75717.59,34.1,0.0,0.0,0.0]
[1777532731476,65.4,75717.94,34.1,0.0,0.0,0.0]
[1777532735505,65.4,75713.85,34.1,0.0,0.0,0.0]
[1777532736512,65.4,75711.4,34.1,0.0,0.0,0.0]
[1777532740540,65.4,75703.57,34.1,0.0,0.0,0.0]
[1777532741547,65.4,75701.05,34.1,0.0,0.0,0.0]
[1777532745575,65.4,75698.45,34.1,0.0,0.0,0.0]
[1777532750610,65.4,75699.68,34.1,0.0,0.0,0.0]
[1777532753630,65.4,75708.87,34.1,0.0,0.0,0.0]
[1777532758666,65.4,75709.07,34.1,0.0,0.0,0.0]
[1777532760680,65.4,75705.48,34.1,0.0,0.0,0.0]
[1777532765715,65.4,75707.2,34.1,0.0,0.0,0.0]
[1777532766722,65.4,75709.79,34.1,0.0,0.0,0.0]
[1777532767729,65.4,75716.16,34.1,0.0,0.0,0.0]
[1777532768735,65.4,75718.39,34.1,0.0,0.0,0.0]
[1777532773771,65.4,75718.44,34.1,0.0,0.0,0.0]
[1777532776792,65.4,75714.15,34.1,0.0,0.0,0.0]
[1777532781826,65.4,75714.49,34.1,0.0,0.0,0.0]
[1777532786861,65.4,75714.44,34.1,0.0,0.0,0.0]
[1777532791897,65.4,75713.52,34.1,0.0,0.0,0.0]
[1777532796932,65.4,75713.76,34.1,0.0,0.0,0.0]
[1777532801966,65.4,75712.48,34.1,0.0,0.0,0.0]
[1777532803981,65.4,75717.62,34.1,0.0,0.0,0.0]
[1777532804988,65.4,75722.74,34.1,0.0,0.0,0.0]
[1777532810023,65.4,75725.83,34.1,0.0,0.0,0.0]
[1777532811030,65.4,75728.75,34.1,0.0,0.0,0.0]
[1777532812037,65.4,75732.06,34.1,0.0,0.0,0.0]
[1777532817072,65.4,75733.21,34.1,0.0,0.0,0.0]
[1777532821100,65.4,75730.08,34.1,0.0,0.0,0.0]
[1777532826135,65.4,75733.73,34.1,0.0,0.0,0.0]
[1777532831170,65.4,75734.36,34.1,0.0,0.0,0.0]
[1777532835198,65.4,75738.16,34.1,0.0,0.0,0.0]
[1777532840232,65.4,75739.27,34.1,0.0,0.0,0.0]
[1777532845268,65.4,75739.45,34.1,0.0,0.0,0.0]
[1777532850302,65.4,75739.23,34.1,0.0,0.0,0.0]
[1777532851310,65.4,75737.33,34.1,0.0,0.0,0.0]
[1777532856344,65.4,75734.93,34.1,0.0,0.0,0.0]
[1777532857352,65.4,75732.8,34.1,0.0,0.0,0.0]
[1777532859366,65.4,75735.84,34.1,0.0,0.0,0.0]
[1777532860381,65.4,75740.9,34.1,0.0,0.0,0.0]
[1777532861389,65.4,75743.45,34.1,0.0,0.0,0.0]
[1777532866423,65.4,75744.38,34.1,0.0,0.0,0.0]
[1777532870452,65.4,75747.45,34.1,0.0,0.0,0.0]
[1777532871458,65.4,75750.36,34.1,0.0,0.0,0.0]
[1777532876493,65.4,75750.74,34.1,0.0,0.0,0.0]
[1777532881529,65.4,75751.21,34.1,0.0,0.0,0.0]
[1777532883543,65.4,75760.6,34.1,0.0,0.0,0.0]
[1777532888578,65.4,75768.25,34.1,0.0,0.0,0.0]
[1777532889585,65.4,75771.88,34.1,0.0,0.0,0.0]
[1777532890592,65.4,75774.55,34.1,0.0,0.0,0.0]
[1777532895642,65.4,75777.39,34.1,0.0,0.0,0.0]
[1777532896646,65.4,75790.27,34.1,0.0,0.0,0.0]
[1777532901684,65.4,75785.78,34.1,0.0,0.0,0.0]
[1777532902691,65.4,75781.65,34.1,0.0,0.0,0.0]
[1777532903697,65.4,75778.27,34.1,0.0,0.0,0.0]
[1777532908733,65.4,75779.73,34.1,0.0,0.0,0.0]
[1777532911753,65.4,75779.62,34.1,0.0,0.0,0.0]
[1777532916789,65.4,75779.09,34.1,0.0,0.0,0.0]
[1777532920817,65.4,75783.14,34.1,0.0,0.0,0.0]
[1777532925852,65.4,75784.38,34.1,0.0,0.0,0.0]
[1777532929879,65.4,75787.44,34.1,0.0,0.0,0.0]
[1777532930887,65.4,75789.46,34.1,0.0,0.0,0.0]
[1777532935922,65.4,75789.51,34.1,0.0,0.0,0.0]
[1777532940957,65.4,75790.86,34.1,0.0,0.0,0.0]
[1777532942970,65.4,75787.7,34.1,0.0,0.0,0.0]
[1777532947009,65.4,75789.89,34.1,0.0,0.0,0.0]
[1777532948010,65.4,75800.92,34.1,0.0,0.0,0.0]
[1777532950024,65.4,75796.51,34.1,0.0,0.0,0.0]
[1777532955060,65.4,75796.25,34.1,0.0,0.0,0.0]
[1777532960100,65.4,75798.33,34.1,0.0,0.0,0.0]
[1777532961106,65.4,75804.66,34.1,0.0,0.0,0.0]
[1777532963120,65.4,75809.35,34.1,0.0,0.0,0.0]
[1777532965134,65.4,75811.81,34.1,0.0,0.0,0.0]
[1777532968162,65.4,75808.85,34.1,0.0,0.0,0.0]
[1777532969168,65.4,75806.69,34.1,0.0,0.0,0.0]
[1777532971183,65.4,75802.25,34.1,0.0,0.0,0.0]
[1777532976218,65.4,75801.44,34.1,0.0,0.0,0.0]
[1777532981252,65.4,75800.22,34.1,0.0,0.0,0.0]
[1777532986287,65.4,75798.43,34.1,0.0,0.0,0.0]
[1777532988301,65.4,75795.44,34.1,0.0,0.0,0.0]
[1777532994343,65.4,75794.71,34.1,0.0,0.0,0.0]
[1777532999379,65.4,75795.76,34.1,0.0,0.0,0.0]
[1777533004414,65.4,75800.79,34.1,0.0,0.0,0.0]
[1777533006428,65.4,75804.23,34.1,0.0,0.0,0.0]
[1777533011463,65.4,75808.36,34.1,0.0,0.0,0.0]
[1777533013477,65.4,75811.9,34.1,0.0,0.0,0.0]
[1777533018512,65.4,75812.48,34.1,0.0,0.0,0.0]
[1777533022541,65.4,75809.35,34.1,0.0,0.0,0.0]
[1777533027576,65.4,75807.81,34.1,0.0,0.0,0.0]
[1777533031603,65.4,75807.84,34.1,0.0,0.0,0.0]
[1777533033619,65.4,75804.41,34.1,0.0,0.0,0.0]
[1777533035633,65.4,75801.55,34.1,0.0,0.0,0.0]
[1777533038654,65.4,75798.35,34.1,0.0,0.0,0.0]
[1777533043690,65.4,75796.65,34.1,0.0,0.0,0.0]
[1777533045704,65.4,75800.63,34.1,0.0,0.0,0.0]
[1777533050739,65.4,75797.82,34.1,0.0,0.0,0.0]
[1777533055774,65.4,75797.4,34.1,0.0,0.0,0.0]
[1777533060809,65.4,75795.64,34.1,0.0,0.0,0.0]
[1777533062823,65.4,75793.16,34.1,0.0,0.0,0.0]
[1777533067858,65.4,75792.38,34.1,0.0,0.0,0.0]
[1777533069872,65.4,75790.1,34.1,0.0,0.0,0.0]
[1777533071886,65.4,75793.3,34.1,0.0,0.0,0.0]
[1777533076921,65.4,75792.01,34.1,0.0,0.0,0.0]
[1777533081956,65.4,75793.89,34.1,0.0,0.0,0.0]
[1777533084977,65.4,75791.29,34.1,0.0,0.0,0.0]
[1777533087999,65.4,75793.39,34.1,0.0,0.0,0.0]
[1777533091021,65.4,75793.68,34.1,0.0,0.0,0.0]
[1777533093034,65.4,75800.08,34.1,0.0,0.0,0.0]
[1777533094042,65.4,75802.46,34.1,0.0,0.0,0.0]
[1777533099077,65.4,75803.66,34.1,0.0,0.0,0.0]
[1777533101091,65.4,75813.09,34.1,0.0,0.0,0.0]
[1777533102098,65.4,75819.86,34.1,0.0,0.0,0.0]
[1777533105118,65.4,75817.78,34.1,0.0,0.0,0.0]
[1777533110153,65.4,75817.35,34.1,0.0,0.0,0.0]
[1777533115189,65.4,75817.68,34.1,0.0,0.0,0.0]
[1777533118210,65.4,75813.59,34.1,0.0,0.0,0.0]
[1777533121231,65.4,75807.15,34.1,0.0,0.0,0.0]
[1777533126266,65.4,75806.49,34.1,0.0,0.0,0.0]
[1777533131301,65.4,75803.27,34.1,0.0,0.0,0.0]
[1777533136335,65.4,75803.29,34.1,0.0,0.0,0.0]
[1777533139357,65.4,75807.25,34.1,0.0,0.0,0.0]
[1777533140364,65.4,75809.45,34.1,0.0,0.0,0.0]
[1777533142378,65.4,75811.58,34.1,0.0,0.0,0.0]
[1777533144392,65.4,75808.97,34.1,0.0,0.0,0.0]
[1777533146406,65.4,75806.84,34.1,0.0,0.0,0.0]
[1777533147413,65.4,75804.28,34.1,0.0,0.0,0.0]
[1777533151442,65.4,75805.42,34.1,0.0,0.0,0.0]
[1777533156479,65.4,75804.54,34.1,0.0,0.0,0.0]
[1777533161515,65.4,75805.38,34.1,0.0,0.0,0.0]
[1777533166549,65.4,75804.98,34.1,0.0,0.0,0.0]
[1777533171584,65.4,75805.48,34.1,0.0,0.0,0.0]
[1777533172590,65.4,75810.64,34.1,0.0,0.0,0.0]
[1777533176619,65.4,75805.56,34.1,0.0,0.0,0.0]
[1777533181654,65.4,75805.12,34.1,0.0,0.0,0.0]
[1777533186689,65.4,75804.38,34.1,0.0,0.0,0.0]
[1777533190717,65.4,75807.71,34.1,0.0,0.0,0.0]
[1777533194745,65.4,75804.6,34.1,0.0,0.0,0.0]
[1777533199779,65.4,75804.49,34.1,0.0,0.0,0.0]
[1777533204815,65.4,75804.03,34.1,0.0,0.0,0.0]
[1777533209851,65.4,75804.41,34.1,0.0,0.0,0.0]
[1777533210858,65.4,75799.73,34.1,0.0,0.0,0.0]
[1777533211864,65.4,75798.88,34.1,0.0,0.0,0.0]
[1777533212872,65.4,75796.52,34.1,0.0,0.0,0.0]
[1777533214885,65.4,75793.4,34.1,0.0,0.0,0.0]
[1777533219921,65.4,75791.31,34.1,0.0,0.0,0.0]
[1777533224956,65.4,75790.52,34.1,0.0,0.0,0.0]
[1777533229991,65.4,75789.41,34.1,0.0,0.0,0.0]
[1777533232007,65.4,75787.46,34.1,0.0,0.0,0.0]
[1777533237042,65.4,75787.24,34.1,0.0,0.0,0.0]
[1777533240657,65.4,75785.02,34.1,0.0,0.0,0.0]
[1777533241070,65.4,75773.0,34.1,0.0,0.0,0.0]
[1777533242207,65.4,75764.01,34.1,0.0,0.0,0.0]
[1777533248119,65.4,75765.83,34.1,0.0,0.0,0.0]
[1777533251140,65.4,75768.07,34.1,0.0,0.0,0.0]
[1777533252147,65.4,75773.07,34.1,0.0,0.0,0.0]
[1777533253154,65.4,75775.43,34.1,0.0,0.0,0.0]
[1777533255168,65.4,75777.66,34.1,0.0,0.0,0.0]
[1777533259196,65.4,75779.76,34.1,0.0,0.0,0.0]
[1777533264230,65.4,75778.41,34.1,0.0,0.0,0.0]
[1777533269266,65.4,75778.74,34.1,0.0,0.0,0.0]
[1777533271280,65.4,75778.83,34.1,0.0,0.0,0.0]
[1777533276314,65.4,75778.84,34.1,0.0,0.0,0.0]
[1777533281680,65.4,75779.36,34.1,0.0,0.0,0.0]
[1777533286385,65.4,75783.02,34.1,0.0,0.0,0.0]
[1777533291419,65.4,75782.54,34.1,0.0,0.0,0.0]
[1777533296455,65.4,75783.41,34.1,0.0,0.0,0.0]
[1777533301490,65.4,75781.91,34.1,0.0,0.0,0.0]
[1777533303513,65.4,75784.08,34.1,0.0,0.0,0.0]
[1777533308540,65.4,75784.3,34.1,0.0,0.0,0.0]
[1777533313575,65.4,75783.38,34.1,0.0,0.0,0.0]
[1777533318610,65.4,75783.61,34.1,0.0,0.0,0.0]
[1777533319617,65.4,75780.22,34.1,0.0,0.0,0.0]
[1777533320624,65.4,75783.08,34.1,0.0,0.0,0.0]
[1777533325659,65.4,75782.76,34.1,0.0,0.0,0.0]
[1777533330694,65.4,75784.07,34.1,0.0,0.0,0.0]
[1777533331701,65.4,75784.39,34.1,0.0,0.0,0.0]
[1777533336736,65.4,75786.29,34.1,0.0,0.0,0.0]
[1777533341771,65.4,75786.34,34.1,0.0,0.0,0.0]
[1777533346806,65.4,75780.35,34.1,0.0,0.0,0.0]
[1777533349827,65.4,75783.63,34.1,0.0,0.0,0.0]
[1777533351841,65.4,75786.25,34.1,0.0,0.0,0.0]
[1777533356876,65.4,75785.73,34.1,0.0,0.0,0.0]
[1777533360913,65.4,75791.43,34.1,0.0,0.0,0.0]
[1777533361921,65.4,75796.81,34.1,0.0,0.0,0.0]
[1777533362927,65.4,75802.55,34.1,0.0,0.0,0.0]
[1777533363935,65.4,75805.53,34.1,0.0,0.0,0.0]
[1777533364942,65.4,75808.57,34.1,0.0,0.0,0.0]
[1777533365949,65.4,75813.37,34.1,0.0,0.0,0.0]
[1777533370987,65.4,75812.98,34.1,0.0,0.0,0.0]
[1777533371994,65.4,75810.73,34.1,0.0,0.0,0.0]
[1777533373001,65.4,75808.81,34.1,0.0,0.0,0.0]
[1777533377029,65.4,75810.92,34.1,0.0,0.0,0.0]
[1777533382064,65.4,75810.54,34.1,0.0,0.0,0.0]
[1777533383070,65.4,75808.48,34.1,0.0,0.0,0.0]
[1777533388106,65.4,75808.52,34.1,0.0,0.0,0.0]
[1777533391126,65.4,75808.7,34.1,0.0,0.0,0.0]
[1777533393141,65.4,75810.7,34.1,0.0,0.0,0.0]
[1777533397168,65.4,75813.19,34.1,0.0,0.0,0.0]
[1777533400190,65.4,75815.08,34.1,0.0,0.0,0.0]
[1777533402203,65.4,75811.55,34.1,0.0,0.0,0.0]
[1777533406231,65.4,75809.38,34.1,0.0,0.0,0.0]
[1777533411267,65.4,75810.54,34.1,0.0,0.0,0.0]
[1777533416308,65.4,75810.74,34.1,0.0,0.0,0.0]
[1777533421343,65.4,75810.38,34.1,0.0,0.0,0.0]
[1777533425372,65.4,75807.34,34.1,0.0,0.0,0.0]
[1777533430408,65.4,75806.7,34.1,0.0,0.0,0.0]
[1777533435442,65.4,75805.1,34.1,0.0,0.0,0.0]
[1777533438464,65.4,75799.83,34.1,0.0,0.0,0.0]
[1777533439471,65.4,75797.01,34.1,0.0,0.0,0.0]
[1777533444505,65.4,75796.4,34.1,0.0,0.0,0.0]
[1777533445512,65.4,75794.2,34.1,0.0,0.0,0.0]
[1777533449541,65.4,75790.85,34.1,0.0,0.0,0.0]
[1777533451555,65.4,75791.13,34.1,0.0,0.0,0.0]
[1777533452562,65.4,75793.28,34.1,0.0,0.0,0.0]
[1777533457597,65.4,75792.71,34.1,0.0,0.0,0.0]
[1777533462631,65.4,75796.71,34.1,0.0,0.0,0.0]
[1777533464646,65.4,75798.65,34.1,0.0,0.0,0.0]
[1777533469681,65.4,75798.39,34.1,0.0,0.0,0.0]
[1777533474715,65.4,75799.83,34.1,0.0,0.0,0.0]
[1777533479751,65.4,75799.91,34.1,0.0,0.0,0.0]
[1777533484787,65.4,75803.7,34.1,0.0,0.0,0.0]
[1777533489823,65.4,75806.97,34.1,0.0,0.0,0.0]
[1777533494858,65.4,75805.79,34.1,0.0,0.0,0.0]
[1777533496872,65.4,75807.8,34.1,0.0,0.0,0.0]
[1777533501906,65.4,75809.0,34.1,0.0,0.0,0.0]
[1777533504927,65.4,75806.84,34.1,0.0,0.0,0.0]
[1777533509963,65.4,75807.22,34.1,0.0,0.0,0.0]
[1777533511976,65.4,75805.54,34.1,0.0,0.0,0.0]
[1777533517011,65.4,75805.02,34.1,0.0,0.0,0.0]
[1777533522047,65.4,75805.56,34.1,0.0,0.0,0.0]
[1777533526074,65.4,75801.33,34.1,0.0,0.0,0.0]
[1777533529096,65.4,75799.34,34.1,0.0,0.0,0.0]
[1777533534130,65.4,75799.39,34.1,0.0,0.0,0.0]
[1777533539165,65.4,75800.16,34.1,0.0,0.0,0.0]
[1777533541180,65.4,75802.09,34.1,0.0,0.0,0.0]
[1777533544201,65.4,75804.26,34.1,0.0,0.0,0.0]
[1777533545208,65.4,75806.34,34.1,0.0,0.0,0.0]
[1777533550245,65.4,75805.91,34.1,0.0,0.0,0.0]
[1777533551252,65.4,75808.17,34.1,0.0,0.0,0.0]
[1777533556287,65.4,75807.25,34.1,0.0,0.0,0.0]
[1777533561322,65.4,75807.67,34.1,0.0,0.0,0.0]
[1777533566357,65.4,75807.95,34.1,0.0,0.0,0.0]
[1777533571392,65.4,75805.89,34.1,0.0,0.0,0.0]
[1777533574412,65.4,75797.68,34.1,0.0,0.0,0.0]
[1777533575420,65.4,75794.41,34.1,0.0,0.0,0.0]
[1777533580455,65.4,75793.54,34.1,0.0,0.0,0.0]
[1777533585491,65.4,75792.78,34.1,0.0,0.0,0.0]
[1777533588512,65.4,75790.57,34.1,0.0,0.0,0.0]
[1777533593547,65.4,75788.52,34.1,0.0,0.0,0.0]
[1777533597574,65.4,75777.22,34.1,0.0,0.0,0.0]
[1777533598582,65.4,75771.43,34.1,0.0,0.0,0.0]
[1777533599588,65.4,75774.88,34.1,0.0,0.0,0.0]
[1777533600596,65.4,75772.46,34.1,0.0,0.0,0.0]
[1777533603617,65.4,75769.58,34.1,0.0,0.0,0.0]
[1777533606638,65.4,75767.53,34.1,0.0,0.0,0.0]
[1777533611673,65.4,75766.83,34.1,0.0,0.0,0.0]
[1777533616708,65.4,75766.25,34.1,0.0,0.0,0.0]
[1777533621743,65.4,75766.31,34.1,0.0,0.0,0.0]
[1777533626778,65.4,75760.47,34.1,0.0,0.0,0.0]
[1777533627785,65.4,75763.35,34.1,0.0,0.0,0.0]
[1777533631813,65.4,75767.5,34.1,0.0,0.0,0.0]
[1777533632820,65.4,75770.5,34.1,0.0,0.0,0.0]
[1777533633837,65.4,75772.9,34.1,0.0,0.0,0.0]
[1777533634835,65.4,75774.74,34.1,0.0,0.0,0.0]
[1777533636849,65.4,75777.63,34.1,0.0,0.0,0.0]
[1777533637856,65.4,75780.87,34.1,0.0,0.0,0.0]
[1777533641884,65.4,75783.06,34.1,0.0,0.0,0.0]
[1777533646919,65.4,75782.97,34.1,0.0,0.0,0.0]
[1777533651954,65.4,75786.59,34.1,0.0,0.0,0.0]
[1777533656988,65.4,75786.21,34.1,0.0,0.0,0.0]
[1777533660014,65.4,75784.38,34.1,0.0,0.0,0.0]
[1777533665049,65.4,75786.03,34.1,0.0,0.0,0.0]
[1777533667063,65.4,75788.65,34.1,0.0,0.0,0.0]
[1777533672098,65.4,75788.65,34.1,0.0,0.0,0.0]
[1777533677133,65.4,75789.33,34.1,0.0,0.0,0.0]
[1777533682168,65.4,75787.36,34.1,0.0,0.0,0.0]
[1777533687203,65.4,75788.19,34.1,0.0,0.0,0.0]
[1777533691231,65.4,75788.31,34.1,0.0,0.0,0.0]
[1777533696266,65.4,75788.91,34.1,0.0,0.0,0.0]
[1777533701300,65.4,75788.9,34.1,0.0,0.0,0.0]
[1777533702308,65.4,75794.23,34.1,0.0,0.0,0.0]
[1777533707343,65.4,75796.55,34.1,0.0,0.0,0.0]
[1777533712378,65.4,75796.55,34.1,0.0,0.0,0.0]
[1777533717413,65.4,75795.52,34.1,0.0,0.0,0.0]
[1777533719427,65.4,75792.69,34.1,0.0,0.0,0.0]
[1777533723455,65.4,75795.83,34.1,0.0,0.0,0.0]
[1777533728490,65.4,75795.44,34.1,0.0,0.0,0.0]
[1777533733525,65.4,75795.72,34.1,0.0,0.0,0.0]
[1777533738560,65.4,75795.4,34.1,0.0,0.0,0.0]
[1777533743595,65.4,75794.54,34.1,0.0,0.0,0.0]
[1777533744602,65.4,75790.5,34.1,0.0,0.0,0.0]
[1777533745609,65.4,75788.72,34.1,0.0,0.0,0.0]
[1777533750643,65.4,75786.14,34.1,0.0,0.0,0.0]
[1777533751651,65.4,75786.06,34.1,0.0,0.0,0.0]
[1777533753665,65.4,75782.5,34.1,0.0,0.0,0.0]
[1777533755678,65.4,75780.01,34.1,0.0,0.0,0.0]
[1777533760714,65.4,75779.95,34.1,0.0,0.0,0.0]
[1777533765748,65.4,75782.41,34.1,0.0,0.0,0.0]
[1777533770784,65.4,75782.22,34.1,0.0,0.0,0.0]
[1777533773805,65.4,75779.11,34.1,0.0,0.0,0.0]
[1777533778840,65.4,75780.53,34.1,0.0,0.0,0.0]
[1777533783875,65.4,75781.78,34.1,0.0,0.0,0.0]
[1777533788909,65.4,75779.27,34.1,0.0,0.0,0.0]
[1777533793945,65.4,75780.9,34.1,0.0,0.0,0.0]
[1777533798980,65.4,75781.93,34.1,0.0,0.0,0.0]
[1777533804016,65.4,75782.01,34.1,0.0,0.0,0.0]
[1777533807036,65.4,75784.28,34.1,0.0,0.0,0.0]
[1777533811064,65.4,75784.35,34.1,0.0,0.0,0.0]
[1777533815092,65.4,75786.88,34.1,0.0,0.0,0.0]
[1777533817106,65.4,75789.96,34.1,0.0,0.0,0.0]
[1777533819120,65.4,75787.83,34.1,0.0,0.0,0.0]
[1777533823148,65.4,75789.57,34.1,0.0,0.0,0.0]
[1777533827177,65.4,75792.24,34.1,0.0,0.0,0.0]
[1777533830198,65.4,75798.93,34.1,0.0,0.0,0.0]
[1777533831205,65.4,75801.7,34.1,0.0,0.0,0.0]
[1777533834226,65.4,75799.5,34.1,0.0,0.0,0.0]
[1777533839263,65.4,75799.77,34.1,0.0,0.0,0.0]
[1777533843290,65.4,75801.77,34.1,0.0,0.0,0.0]
[1777533847319,65.4,75799.86,34.1,0.0,0.0,0.0]
[1777533852357,65.4,75798.96,34.1,0.0,0.0,0.0]
[1777533857392,65.4,75800.58,34.1,0.0,0.0,0.0]
[1777533862426,65.4,75802.09,34.1,0.0,0.0,0.0]
[1777533867462,65.4,75800.31,34.1,0.0,0.0,0.0]
[1777533871490,65.4,75800.4,34.1,0.0,0.0,0.0]
[1777533876525,65.4,75800.65,34.1,0.0,0.0,0.0]
[1777533879546,65.4,75798.89,34.1,0.0,0.0,0.0]
[1777533881560,65.4,75801.87,34.1,0.0,0.0,0.0]
[1777533886595,65.4,75803.05,34.1,0.0,0.0,0.0]
[1777533891630,65.4,75802.98,34.1,0.0,0.0,0.0]
[1777533896668,65.4,75804.14,34.1,0.0,0.0,0.0]
[1777533901701,65.4,75803.52,34.1,0.0,0.0,0.0]
[1777533906736,65.4,75803.56,34.1,0.0,0.0,0.0]
[1777533911771,65.4,75811.41,34.1,0.0,0.0,0.0]
[1777533912778,65.4,75816.59,34.1,0.0,0.0,0.0]
[1777533914792,65.4,75818.9,34.1,0.0,0.0,0.0]
[1777533917813,65.4,75826.15,34.1,0.0,0.0,0.0]
[1777533918820,65.4,75828.26,34.1,0.0,0.0,0.0]
[1777533920834,65.4,75830.2,34.1,0.0,0.0,0.0]
[1777533923855,65.4,75835.11,34.1,0.0,0.0,0.0]
[1777533925869,65.4,75837.03,34.1,0.0,0.0,0.0]
[1777533927883,65.4,75834.89,34.1,0.0,0.0,0.0]
[1777533930903,65.4,75833.11,34.1,0.0,0.0,0.0]
[1777533931911,65.4,75834.26,34.1,0.0,0.0,0.0]
[1777533932918,65.4,75832.51,34.1,0.0,0.0,0.0]
[1777533933925,65.4,75829.26,34.1,0.0,0.0,0.0]
[1777533934932,65.4,75825.69,34.1,0.0,0.0,0.0]
[1777533936946,65.4,75823.54,34.1,0.0,0.0,0.0]
[1777533941981,65.4,75822.95,34.1,0.0,0.0,0.0]
[1777533945006,65.4,75820.13,34.1,0.0,0.0,0.0]
[1777533950045,65.4,75819.18,34.1,0.0,0.0,0.0]
[1777533955080,65.4,75819.52,34.1,0.0,0.0,0.0]
[1777533957094,65.4,75817.78,34.1,0.0,0.0,0.0]
[1777533959108,65.4,75819.84,34.1,0.0,0.0,0.0]
[1777533961122,65.4,75817.98,34.1,0.0,0.0,0.0]
[1777533964145,65.4,75821.5,34.1,0.0,0.0,0.0]
[1777533970187,65.4,75820.0,34.1,0.0,0.0,0.0]
[1777533975222,65.4,75818.69,34.1,0.0,0.0,0.0]
[1777533977236,65.4,75816.84,34.1,0.0,0.0,0.0]
[1777533978243,65.4,75819.34,34.1,0.0,0.0,0.0]
[1777533983278,65.4,75821.33,34.1,0.0,0.0,0.0]
[1777533986319,65.4,75830.25,34.1,0.0,0.0,0.0]
[1777533988334,65.4,75832.23,34.1,0.0,0.0,0.0]
[1777533989341,65.4,75829.96,34.1,0.0,0.0,0.0]
[1777533991355,65.4,75826.41,34.1,0.0,0.0,0.0]
[1777533993368,65.4,75824.47,34.1,0.0,0.0,0.0]
[1777533995382,65.4,75832.7,34.1,0.0,0.0,0.0]
[1777533996390,65.4,75836.05,34.1,0.0,0.0,0.0]
[1777534000420,65.4,75834.14,34.1,0.0,0.0,0.0]
[1777534005455,65.4,75833.48,34.1,0.0,0.0,0.0]
[1777534008476,65.4,75837.22,34.1,0.0,0.0,0.0]
[1777534009484,65.4,75839.79,34.1,0.0,0.0,0.0]
[1777534011497,65.4,75841.91,34.1,0.0,0.0,0.0]
[1777534012505,65.4,75843.77,34.1,0.0,0.0,0.0]
[1777534017540,65.4,75845.34,34.1,0.0,0.0,0.0]
[1777534021567,65.4,75843.59,34.1,0.0,0.0,0.0]
[1777534026602,65.4,75844.69,34.1,0.0,0.0,0.0]
[1777534029624,65.4,75848.66,34.1,0.0,0.0,0.0]
[1777534031638,65.4,75852.06,34.1,0.0,0.0,0.0]
[1777534033652,65.4,75850.16,34.1,0.0,0.0,0.0]
[1777534035667,65.4,75852.04,34.1,0.0,0.0,0.0]
[1777534039695,65.4,75853.72,34.1,0.0,0.0,0.0]
[1777534041709,65.4,75855.46,34.1,0.0,0.0,0.0]
[1777534046743,65.4,75853.76,34.1,0.0,0.0,0.0]
[1777534049765,65.4,75856.06,34.1,0.0,0.0,0.0]
[1777534051779,65.4,75856.95,34.1,0.0,0.0,0.0]
[1777534056815,65.4,75856.48,34.1,0.0,0.0,0.0]
[1777534057822,65.4,75859.67,34.1,0.0,0.0,0.0]
[1777534058829,65.4,75862.54,34.1,0.0,0.0,0.0]
[1777534061849,65.4,75864.87,34.1,0.0,0.0,0.0]
[1777534064871,65.4,75861.68,34.1,0.0,0.0,0.0]
[1777534066885,65.4,75857.98,34.1,0.0,0.0,0.0]
[1777534067892,65.4,75853.34,34.1,0.0,0.0,0.0]
[1777534072927,65.4,75854.1,34.1,0.0,0.0,0.0]
[1777534077961,65.4,75853.27,34.1,0.0,0.0,0.0]
[1777534082997,65.4,75852.99,34.1,0.0,0.0,0.0]
[1777534086020,65.4,75855.21,34.1,0.0,0.0,0.0]
[1777534091056,65.4,75854.36,34.1,0.0,0.0,0.0]
[1777534096090,65.4,75852.56,34.1,0.0,0.0,0.0]
[1777534099112,65.4,75849.9,34.1,0.0,0.0,0.0]
[1777534100120,65.4,75845.08,34.1,0.0,0.0,0.0]
[1777534101127,65.4,75843.1,34.1,0.0,0.0,0.0]
[1777534106163,65.4,75841.96,34.1,0.0,0.0,0.0]
[1777534111198,65.4,75841.26,34.1,0.0,0.0,0.0]
[1777534116233,65.4,75841.83,34.1,0.0,0.0,0.0]
[1777534121267,65.4,75840.57,34.1,0.0,0.0,0.0]
[1777534127310,65.4,75842.31,34.1,0.0,0.0,0.0]
[1777534128317,65.4,75844.48,34.1,0.0,0.0,0.0]
[1777534130331,65.4,75846.09,34.1,0.0,0.0,0.0]
[1777534135366,65.4,75845.92,34.1,0.0,0.0,0.0]
[1777534136374,65.4,75843.69,34.1,0.0,0.0,0.0]
[1777534141408,65.4,75844.73,34.1,0.0,0.0,0.0]
[1777534146444,65.4,75847.42,34.1,0.0,0.0,0.0]
[1777534150472,65.4,75845.02,34.1,0.0,0.0,0.0]
[1777534153492,65.4,75846.97,34.1,0.0,0.0,0.0]
[1777534158528,65.4,75845.81,34.1,0.0,0.0,0.0]
[1777534162555,65.4,75848.05,34.1,0.0,0.0,0.0]
[1777534167590,65.4,75847.7,34.1,0.0,0.0,0.0]
[1777534171619,65.4,75851.37,34.1,0.0,0.0,0.0]
[1777534174639,65.4,75853.32,34.1,0.0,0.0,0.0]
[1777534178667,65.4,75851.34,34.1,0.0,0.0,0.0]
[1777534183702,65.4,75852.96,34.1,0.0,0.0,0.0]
[1777534184710,65.4,75855.36,34.1,0.0,0.0,0.0]
[1777534189745,65.4,75853.85,34.1,0.0,0.0,0.0]
[1777534192765,65.4,75852.18,34.1,0.0,0.0,0.0]
[1777534193773,65.4,75855.07,34.1,0.0,0.0,0.0]
[1777534195788,65.4,75858.79,34.1,0.0,0.0,0.0]
[1777534200824,65.4,75858.7,34.1,0.0,0.0,0.0]
[1777534205898,65.4,75857.42,34.1,0.0,0.0,0.0]
[1777534210904,65.4,75858.3,34.1,0.0,0.0,0.0]
[1777534215928,65.4,75858.86,34.1,0.0,0.0,0.0]
[1777534216936,65.4,75866.58,34.1,0.0,0.0,0.0]
[1777534221971,65.4,75866.27,34.1,0.0,0.0,0.0]
[1777534227005,65.4,75866.02,34.1,0.0,0.0,0.0]
[1777534231034,65.4,75867.0,34.1,0.0,0.0,0.0]
[1777534236069,65.4,75868.15,34.1,0.0,0.0,0.0]
[1777534241104,65.4,75885.33,34.1,0.0,0.0,0.0]
[1777534245132,65.4,75898.61,34.1,0.0,0.0,0.0]
[1777534249160,65.4,75905.99,34.1,0.0,0.0,0.0]
[1777534253189,65.4,75916.26,34.1,0.0,0.0,0.0]
[1777534257217,65.4,75918.85,34.1,0.0,0.0,0.0]
[1777534262252,65.4,75918.87,34.1,0.0,0.0,0.0]
[1777534267286,65.4,75920.28,34.1,0.0,0.0,0.0]
[1777534272323,65.4,75921.69,34.1,0.0,0.0,0.0]
[1777534273330,65.4,75912.49,34.1,0.0,0.0,0.0]
[1777534277359,65.4,75908.38,34.1,0.0,0.0,0.0]
[1777534281387,65.4,75902.14,34.1,0.0,0.0,0.0]
[1777534285415,65.4,75910.21,34.1,0.0,0.0,0.0]
[1777534290449,65.4,75910.52,34.1,0.0,0.0,0.0]
[1777534291457,65.4,75910.52,34.1,0.0,0.0,0.0]
[1777534296492,65.4,75910.16,34.1,0.0,0.0,0.0]
[1777534297499,65.4,75905.88,34.1,0.0,0.0,0.0]
[1777534301527,65.4,75903.62,34.1,0.0,0.0,0.0]
[1777534305555,65.4,75894.04,34.1,0.0,0.0,0.0]
[1777534309583,65.4,75888.55,34.1,0.0,0.0,0.0]
[1777534314618,65.4,75888.73,34.1,0.0,0.0,0.0]
[1777534319652,65.4,75887.38,34.1,0.0,0.0,0.0]
[1777534324688,65.4,75887.78,34.1,0.0,0.0,0.0]
[1777534325695,65.4,75883.42,34.1,0.0,0.0,0.0]
[1777534329722,65.4,75878.85,34.1,0.0,0.0,0.0]
[1777534333750,65.4,75881.89,34.1,0.0,0.0,0.0]
[1777534337779,65.4,75883.87,34.1,0.0,0.0,0.0]
[1777534342814,65.4,75883.23,34.1,0.0,0.0,0.0]
[1777534347849,65.4,75883.46,34.1,0.0,0.0,0.0]
[1777534351877,65.4,75884.12,34.1,0.0,0.0,0.0]
[1777534353891,65.4,75892.62,34.1,0.0,0.0,0.0]
[1777534358925,65.4,75892.07,34.1,0.0,0.0,0.0]
[1777534363961,65.4,75893.23,34.1,0.0,0.0,0.0]
[1777534368995,65.4,75892.04,34.1,0.0,0.0,0.0]
[1777534373024,65.4,75893.8,34.1,0.0,0.0,0.0]
[1777534378058,65.4,75893.89,34.1,0.0,0.0,0.0]
[1777534383094,65.4,75892.49,34.1,0.0,0.0,0.0]
[1777534388128,65.4,75892.2,34.1,0.0,0.0,0.0]
[1777534393163,65.4,75902.56,34.1,0.0,0.0,0.0]
[1777534397192,65.4,75907.84,34.1,0.0,0.0,0.0]
[1777534402227,65.4,75908.08,34.1,0.0,0.0,0.0]
[1777534405247,65.4,75905.07,34.1,0.0,0.0,0.0]
[1777534409276,65.4,75911.35,34.1,0.0,0.0,0.0]
[1777534411290,65.4,75911.35,34.1,0.0,0.0,0.0]
[1777534413304,65.4,75922.8,34.1,0.0,0.0,0.0]
[1777534416325,65.4,75924.57,34.1,0.0,0.0,0.0]
[1777534421360,65.4,75923.51,34.1,0.0,0.0,0.0]
[1777534426395,65.4,75924.66,34.1,0.0,0.0,0.0]
[1777534429416,65.4,75938.37,34.1,0.0,0.0,0.0]
[1777534434450,65.4,75937.22,34.1,0.0,0.0,0.0]
[1777534436465,65.4,75935.17,34.1,0.0,0.0,0.0]
[1777534440492,65.4,75932.13,34.1,0.0,0.0,0.0]
[1777534445527,65.4,75930.96,34.1,0.0,0.0,0.0]
[1777534450563,65.4,75931.99,34.1,0.0,0.0,0.0]
[1777534452577,65.4,75940.84,34.1,0.0,0.0,0.0]
[1777534456605,65.4,75961.72,34.1,0.0,0.0,0.0]
[1777534461639,65.4,75960.77,34.1,0.0,0.0,0.0]
[1777534466675,65.4,75959.62,34.1,0.0,0.0,0.0]
[1777534471709,65.4,75960.37,34.1,0.0,0.0,0.0]
[1777534476747,65.4,75963.31,34.1,0.0,0.0,0.0]
[1777534481782,65.4,75962.5,34.1,0.0,0.0,0.0]
[1777534486817,65.4,75962.53,34.1,0.0,0.0,0.0]
[1777534488831,65.4,75965.47,34.1,0.0,0.0,0.0]
[1777534492859,65.4,75963.28,34.1,0.0,0.0,0.0]
[1777534497894,65.4,75962.77,34.1,0.0,0.0,0.0]
[1777534500914,65.4,75958.39,34.1,0.0,0.0,0.0]
[1777534504943,65.4,75946.35,34.1,0.0,0.0,0.0]
[1777534508971,65.4,75949.88,34.1,0.0,0.0,0.0]
[1777534514006,65.4,75951.11,34.1,0.0,0.0,0.0]
[1777534519041,65.4,75951.93,34.1,0.0,0.0,0.0]
[1777534524075,65.4,75950.53,34.1,0.0,0.0,0.0]
[1777534525083,65.4,75941.59,34.1,0.0,0.0,0.0]
[1777534529110,65.4,75939.47,34.1,0.0,0.0,0.0]
[1777534531125,65.4,75939.47,34.1,0.0,0.0,0.0]
[1777534532131,65.4,75937.89,34.1,0.0,0.0,0.0]
[1777534537167,65.4,75937.31,34.1,0.0,0.0,0.0]
[1777534540188,65.4,75928.52,34.1,0.0,0.0,0.0]
[1777534545223,65.4,75927.77,34.1,0.0,0.0,0.0]
[1777534550259,65.4,75927.01,34.1,0.0,0.0,0.0]
[1777534552273,65.4,75924.29,34.1,0.0,0.0,0.0]
[1777534557308,65.4,75924.49,34.1,0.0,0.0,0.0]
[1777534560329,65.4,75916.17,34.1,0.0,0.0,0.0]
[1777534564357,65.4,75913.1,34.1,0.0,0.0,0.0]
[1777534568389,65.4,75917.2,34.1,0.0,0.0,0.0]
[1777534573424,65.4,75916.66,34.1,0.0,0.0,0.0]
[1777534576445,65.4,75923.73,34.1,0.0,0.0,0.0]
[1777534581480,65.4,75923.53,34.1,0.0,0.0,0.0]
[1777534586515,65.4,75924.65,34.1,0.0,0.0,0.0]
[1777534588529,65.4,75936.26,34.1,0.0,0.0,0.0]
[1777534591550,65.4,75936.26,34.1,0.0,0.0,0.0]
[1777534592557,65.4,75929.98,34.1,0.0,0.0,0.0]
[1777534596585,65.4,75937.06,34.1,0.0,0.0,0.0]
[1777534600298,65.4,75938.92,34.1,0.0,0.0,0.0]
[1777534604641,65.4,75942.6,34.1,0.0,0.0,0.0]
[1777534608668,65.4,75944.57,34.1,0.0,0.0,0.0]
[1777534613706,65.4,75944.31,34.1,0.0,0.0,0.0]
[1777534616727,65.4,75962.22,34.1,0.0,0.0,0.0]
[1777534620755,65.4,75956.93,34.1,0.0,0.0,0.0]
[1777534624783,65.4,75954.87,34.1,0.0,0.0,0.0]
[1777534629818,65.4,75954.86,34.1,0.0,0.0,0.0]
[1777534632839,65.4,75957.71,34.1,0.0,0.0,0.0]
[1777534636867,65.4,75951.17,34.1,0.0,0.0,0.0]
[1777534640895,65.4,75945.18,34.1,0.0,0.0,0.0]
[1777534644922,65.4,75948.87,34.1,0.0,0.0,0.0]
[1777534649958,65.4,75948.74,34.1,0.0,0.0,0.0]
[1777534651971,65.4,75948.74,34.1,0.0,0.0,0.0]
[1777534657006,65.4,75952.52,34.1,0.0,0.0,0.0]
[1777534662041,65.4,75952.29,34.1,0.0,0.0,0.0]
[1777534665063,65.4,75950.1,34.1,0.0,0.0,0.0]
[1777534669091,65.4,75952.64,34.1,0.0,0.0,0.0]
[1777534674127,65.4,75952.58,34.1,0.0,0.0,0.0]
[1777534679161,65.4,75951.8,34.1,0.0,0.0,0.0]
[1777534681176,65.4,75960.47,34.1,0.0,0.0,0.0]
[1777534685203,65.4,75965.32,34.1,0.0,0.0,0.0]
[1777534689231,65.4,75969.82,34.1,0.0,0.0,0.0]
[1777534694267,65.4,75970.21,34.1,0.0,0.0,0.0]
[1777534697299,65.4,75972.23,34.1,0.0,0.0,0.0]
[1777534700330,65.4,75982.12,34.1,0.0,0.0,0.0]
[1777534704358,65.4,75973.14,34.1,0.0,0.0,0.0]
[1777534708386,65.4,75958.85,34.1,0.0,0.0,0.0]
[1777534711407,65.4,75958.85,34.1,0.0,0.0,0.0]
[1777534712414,65.4,75951.86,34.1,0.0,0.0,0.0]
[1777534716442,65.4,75949.38,34.1,0.0,0.0,0.0]
[1777534720470,65.4,75944.33,34.1,0.0,0.0,0.0]
[1777534724498,65.4,75958.26,34.1,0.0,0.0,0.0]
[1777534729533,65.4,75958.03,34.1,0.0,0.0,0.0]
[1777534732553,65.4,75956.68,34.1,0.0,0.0,0.0]
[1777534736582,65.4,75960.45,34.1,0.0,0.0,0.0]
[1777534740610,65.4,75962.27,34.1,0.0,0.0,0.0]
[1777534744640,65.4,75974.06,34.1,0.0,0.0,0.0]
[1777534748668,65.4,75980.83,34.1,0.0,0.0,0.0]
[1777534752697,65.4,75988.14,34.1,0.0,0.0,0.0]
[1777534756724,65.4,76004.44,34.1,0.0,0.0,0.0]
[1777534760753,65.4,76009.41,34.1,0.0,0.0,0.0]
[1777534764781,65.4,76012.63,34.1,0.0,0.0,0.0]
[1777534769816,65.4,76012.33,34.1,0.0,0.0,0.0]
[1777534771830,65.4,76012.33,34.1,0.0,0.0,0.0]
[1777534772837,65.4,76008.74,34.1,0.0,0.0,0.0]
[1777534778879,65.4,76007.7,34.1,0.0,0.0,0.0]
[1777534783918,65.4,76007.29,34.1,0.0,0.0,0.0]
[1777534788954,65.4,76006.11,34.1,0.0,0.0,0.0]
[1777534792982,65.4,75998.09,34.1,0.0,0.0,0.0]
[1777534798017,65.4,75998.54,34.1,0.0,0.0,0.0]
[1777534801039,65.4,76003.49,34.1,0.0,0.0,0.0]
[1777534806074,65.4,76003.64,34.1,0.0,0.0,0.0]
[1777534809095,65.4,75999.34,34.1,0.0,0.0,0.0]
[1777534813122,65.4,75994.67,34.1,0.0,0.0,0.0]
[1777534818158,65.4,75995.89,34.1,0.0,0.0,0.0]
[1777534823193,65.4,75996.69,34.1,0.0,0.0,0.0]
[1777534825207,65.4,75995.08,34.1,0.0,0.0,0.0]
[1777534830243,65.4,75995.52,34.1,0.0,0.0,0.0]
[1777534831250,65.4,75995.52,34.1,0.0,0.0,0.0]
[1777534836285,65.4,75996.63,34.1,0.0,0.0,0.0]
[1777534837292,65.4,75981.34,34.1,0.0,0.0,0.0]
[1777534841321,65.4,75984.03,34.1,0.0,0.0,0.0]
[1777534846355,65.4,75984.79,34.1,0.0,0.0,0.0]
[1777534851390,65.4,75985.19,34.1,0.0,0.0,0.0]
[1777534853404,65.4,75991.77,34.1,0.0,0.0,0.0]
[1777534857432,65.4,75993.19,34.1,0.0,0.0,0.0]
[1777534862467,65.4,75993.25,34.1,0.0,0.0,0.0]
[1777534864584,65.4,75986.14,34.1,0.0,0.0,0.0]
[1777534868510,65.4,75984.42,34.1,0.0,0.0,0.0]
[1777534872537,65.4,75979.17,34.1,0.0,0.0,0.0]
[1777534876566,65.4,75985.36,34.1,0.0,0.0,0.0]
[1777534880594,65.4,75989.36,34.1,0.0,0.0,0.0]
[1777534885629,65.4,75990.07,34.1,0.0,0.0,0.0]
[1777534888649,65.4,75992.27,34.1,0.0,0.0,0.0]
[1777534891671,65.4,75992.27,34.1,0.0,0.0,0.0]
[1777534896706,65.4,75989.38,34.1,0.0,0.0,0.0]
[1777534901740,65.4,75989.3,34.1,0.0,0.0,0.0]
[1777534906776,65.4,75989.41,34.1,0.0,0.0,0.0]
[1777534911811,65.4,75989.17,34.1,0.0,0.0,0.0]
[1777534916846,65.4,75989.14,34.1,0.0,0.0,0.0]
[1777534921881,65.4,75989.03,34.1,0.0,0.0,0.0]
[1777534924902,65.4,75983.6,34.1,0.0,0.0,0.0]
[1777534928930,65.4,75986.94,34.1,0.0,0.0,0.0]
[1777534933965,65.4,75987.23,34.1,0.0,0.0,0.0]
[1777534936986,65.4,75988.91,34.1,0.0,0.0,0.0]
[1777534941014,65.4,75987.14,34.1,0.0,0.0,0.0]
[1777534946049,65.4,75986.86,34.1,0.0,0.0,0.0]
[1777534951084,65.4,75987.15,34.1,0.0,0.0,0.0]
[1777534956118,65.4,75987.13,34.1,0.0,0.0,0.0]
[1777534957126,65.4,75993.11,34.1,0.0,0.0,0.0]
[1777534962161,65.4,75993.22,34.1,0.0,0.0,0.0]
[1777534967196,65.4,75993.22,34.1,0.0,0.0,0.0]
[1777534972232,65.4,75993.61,34.1,0.0,0.0,0.0]
[1777534977267,65.4,75992.13,34.1,0.0,0.0,0.0]
[1777534981294,65.4,75990.12,34.1,0.0,0.0,0.0]
[1777534985323,65.4,75984.59,34.1,0.0,0.0,0.0]
[1777534988719,65.4,75982.96,34.1,0.0,0.0,0.0]
[1777534994386,65.4,75982.95,34.1,0.0,0.0,0.0]
[1777534999420,65.4,75981.92,34.1,0.0,0.0,0.0]
[1777535004457,65.4,75982.93,34.1,0.0,0.0,0.0]
[1777535005464,65.4,75984.1,34.1,0.0,0.0,0.0]
[1777535010499,65.4,75984.89,34.1,0.0,0.0,0.0]
[1777535011506,65.4,75984.89,34.1,0.0,0.0,0.0]
[1777535013519,65.4,75987.71,34.1,0.0,0.0,0.0]
[1777535018554,65.4,75988.43,34.1,0.0,0.0,0.0]
[1777535023589,65.4,75988.13,34.1,0.0,0.0,0.0]
[1777535028625,65.4,75988.3,34.1,0.0,0.0,0.0]
[1777535033659,65.4,75989.95,34.1,0.0,0.0,0.0]
[1777535036681,65.4,75992.65,34.1,0.0,0.0,0.0]
[1777535040710,65.4,75994.02,34.1,0.0,0.0,0.0]
[1777535044738,65.4,75996.78,34.1,0.0,0.0,0.0]
[1777535049772,65.4,75997.24,34.1,0.0,0.0,0.0]
[1777535052794,65.4,75996.0,34.1,0.0,0.0,0.0]
[1777535057829,65.4,75996.02,34.1,0.0,0.0,0.0]
[1777535060850,65.4,75992.93,34.1,0.0,0.0,0.0]
[1777535065885,65.4,75993.12,34.1,0.0,0.0,0.0]
[1777535070920,65.4,75993.56,34.1,0.0,0.0,0.0]
[1777535071927,65.4,75993.56,34.1,0.0,0.0,0.0]
[1777535072934,65.4,75990.61,34.1,0.0,0.0,0.0]
[1777535076961,65.4,75987.92,34.1,0.0,0.0,0.0]
[1777535080990,65.4,75989.31,34.1,0.0,0.0,0.0]
[1777535085018,65.4,75990.84,34.1,0.0,0.0,0.0]
[1777535089046,65.4,75988.16,34.1,0.0,0.0,0.0]
[1777535093073,65.4,75985.85,34.1,0.0,0.0,0.0]
[1777535098119,65.4,75985.78,34.1,0.0,0.0,0.0]
[1777535101143,65.4,76005.06,34.1,0.0,0.0,0.0]
[1777535105171,65.4,76006.21,34.1,0.0,0.0,0.0]
[1777535109202,65.4,76016.99,34.1,0.0,0.0,0.0]
[1777535113229,65.4,76013.78,34.1,0.0,0.0,0.0]
[1777535118265,65.4,76013.21,34.1,0.0,0.0,0.0]
[1777535123299,65.4,76012.98,34.1,0.0,0.0,0.0]
[1777535128335,65.4,76012.92,34.1,0.0,0.0,0.0]
[1777535129342,65.4,76009.23,34.1,0.0,0.0,0.0]
[1777535131361,65.4,76009.23,34.1,0.0,0.0,0.0]
[1777535136392,65.4,76009.1,34.1,0.0,0.0,0.0]
[1777535137398,65.4,76010.23,34.1,0.0,0.0,0.0]
[1777535142434,65.4,76010.31,34.1,0.0,0.0,0.0]
[1777535147469,65.4,76009.91,34.1,0.0,0.0,0.0]
[1777535149483,65.4,76006.3,34.1,0.0,0.0,0.0]
[1777535154518,65.4,76005.96,34.1,0.0,0.0,0.0]
[1777535159555,65.4,76005.98,34.1,0.0,0.0,0.0]
[1777535164590,65.4,76006.49,34.1,0.0,0.0,0.0]
[1777535169625,65.4,76008.89,34.1,0.0,0.0,0.0]
[1777535173653,65.4,76006.77,34.1,0.0,0.0,0.0]
[1777535178688,65.4,76006.13,34.1,0.0,0.0,0.0]
[1777535183723,65.4,76005.93,34.1,0.0,0.0,0.0]
[1777535188758,65.4,76005.43,34.1,0.0,0.0,0.0]
[1777535189765,65.4,76002.79,34.1,0.0,0.0,0.0]
[1777535191778,65.4,76002.79,34.1,0.0,0.0,0.0]
[1777535196814,65.4,76002.92,34.1,0.0,0.0,0.0]
[1777535201849,65.4,76003.05,34.1,0.0,0.0,0.0]
[1777535206884,65.4,76003.1,34.1,0.0,0.0,0.0]
[1777535212041,65.4,76003.07,34.1,0.0,0.0,0.0]
[1777535217961,65.4,76003.0,34.1,0.0,0.0,0.0]
[1777535222996,65.4,76003.56,34.1,0.0,0.0,0.0]
[1777535225009,65.4,76006.37,34.1,0.0,0.0,0.0]
[1777535229038,65.4,76011.39,34.1,0.0,0.0,0.0]
[1777535233066,65.4,76012.64,34.1,0.0,0.0,0.0]
[1777535237094,65.4,76015.76,34.1,0.0,0.0,0.0]
[1777535242128,65.4,76015.98,34.1,0.0,0.0,0.0]
[1777535247164,65.4,76016.93,34.1,0.0,0.0,0.0]
[1777535251192,65.4,76017.1,34.1,0.0,0.0,0.0]
[1777535256226,65.4,76017.44,34.1,0.0,0.0,0.0]
[1777535261262,65.4,76020.12,34.1,0.0,0.0,0.0]
[1777535265289,65.4,76021.81,34.1,0.0,0.0,0.0]
[1777535269318,65.4,76022.88,34.1,0.0,0.0,0.0]
[1777535273346,65.4,76026.79,34.1,0.0,0.0,0.0]
[1777535277373,65.4,76020.2,34.1,0.0,0.0,0.0]
[1777535282409,65.4,76019.81,34.1,0.0,0.0,0.0]
[1777535287443,65.4,76019.1,34.1,0.0,0.0,0.0]
[1777535289457,65.4,76025.36,34.1,0.0,0.0,0.0]
[1777535294492,65.4,76024.78,34.1,0.0,0.0,0.0]
[1777535299528,65.4,76023.82,34.1,0.0,0.0,0.0]
[1777535300534,65.4,76020.37,34.1,0.0,0.0,0.0]
[1777535305570,65.4,76020.76,34.1,0.0,0.0,0.0]
[1777535310604,65.4,76020.85,34.1,0.0,0.0,0.0]
[1777535311612,65.4,76020.85,34.1,0.0,0.0,0.0]
[1777535316647,65.4,76022.19,34.1,0.0,0.0,0.0]
[1777535321682,65.4,76022.87,34.1,0.0,0.0,0.0]
[1777535326717,65.4,76023.57,34.1,0.0,0.0,0.0]
[1777535331752,65.4,76022.64,34.1,0.0,0.0,0.0]
[1777535336787,65.4,76022.41,34.1,0.0,0.0,0.0]
[1777535341822,65.4,76022.13,34.1,0.0,0.0,0.0]
[1777535346857,65.4,76021.55,34.1,0.0,0.0,0.0]
[1777535351892,65.4,76021.23,34.1,0.0,0.0,0.0]
[1777535356927,65.4,76020.83,34.1,0.0,0.0,0.0]
[1777535361962,65.4,76020.01,34.1,0.0,0.0,0.0]
[1777535366998,65.4,76020.04,34.1,0.0,0.0,0.0]
[1777535371027,65.4,76020.6,34.1,0.0,0.0,0.0]
[1777535376061,65.4,76020.63,34.1,0.0,0.0,0.0]
[1777535381096,65.4,76021.55,34.1,0.0,0.0,0.0]
[1777535386132,65.4,76022.41,34.1,0.0,0.0,0.0]
[1777535388146,65.4,76028.06,34.1,0.0,0.0,0.0]
[1777535392173,65.4,76032.15,34.1,0.0,0.0,0.0]
[1777535396202,65.4,76036.97,34.1,0.0,0.0,0.0]
[1777535401237,65.4,76037.7,34.1,0.0,0.0,0.0]
[1777535406272,65.4,76038.02,34.1,0.0,0.0,0.0]
[1777535408286,65.4,76042.33,34.1,0.0,0.0,0.0]
[1777535412315,65.4,76039.32,34.1,0.0,0.0,0.0]
[1777535417349,65.4,76039.42,34.1,0.0,0.0,0.0]
[1777535422388,65.4,76039.58,34.1,0.0,0.0,0.0]
[1777535427423,65.4,76040.1,34.1,0.0,0.0,0.0]
[1777535431451,65.4,76040.2,34.1,0.0,0.0,0.0]
[1777535436486,65.4,76039.86,34.1,0.0,0.0,0.0]
[1777535441520,65.4,76039.41,34.1,0.0,0.0,0.0]
[1777535446558,65.4,76039.7,34.1,0.0,0.0,0.0]
[1777535451593,65.4,76039.03,34.1,0.0,0.0,0.0]
[1777535452600,65.4,76035.0,34.1,0.0,0.0,0.0]
[1777535456628,65.4,76031.89,34.1,0.0,0.0,0.0]
[1777535460656,65.4,76032.89,34.1,0.0,0.0,0.0]
[1777535464684,65.4,76033.95,34.1,0.0,0.0,0.0]
[1777535469719,65.4,76034.08,34.1,0.0,0.0,0.0]
[1777535474754,65.4,76033.24,34.1,0.0,0.0,0.0]
[1777535479789,65.4,76033.4,34.1,0.0,0.0,0.0]
[1777535480796,65.4,76029.92,34.1,0.0,0.0,0.0]
[1777535484824,65.4,76031.69,34.1,0.0,0.0,0.0]
[1777535490197,65.4,76031.6,34.1,0.0,0.0,0.0]
[1777535491873,65.4,76031.6,34.1,0.0,0.0,0.0]
[1777535496908,65.4,76030.13,34.1,0.0,0.0,0.0]
[1777535500949,65.4,76028.71,34.1,0.0,0.0,0.0]
[1777535504978,65.4,76027.33,34.1,0.0,0.0,0.0]
[1777535510018,65.4,76027.32,34.1,0.0,0.0,0.0]
[1777535513039,65.4,76024.18,34.1,0.0,0.0,0.0]
[1777535518074,65.4,76024.33,34.1,0.0,0.0,0.0]
[1777535523109,65.4,76024.33,34.1,0.0,0.0,0.0]
[1777535525123,65.4,76022.91,34.1,0.0,0.0,0.0]
[1777535529150,65.4,76019.47,34.1,0.0,0.0,0.0]
[1777535534186,65.4,76018.76,34.1,0.0,0.0,0.0]
[1777535539228,65.4,76018.35,34.1,0.0,0.0,0.0]
[1777535541242,65.4,76017.14,34.1,0.0,0.0,0.0]
[1777535546278,65.4,76016.92,34.1,0.0,0.0,0.0]
[1777535548292,65.4,76015.82,34.1,0.0,0.0,0.0]
[1777535551313,65.4,76015.82,34.1,0.0,0.0,0.0]
[1777535556360,65.4,76017.03,34.1,0.0,0.0,0.0]
[1777535560388,65.4,76014.39,34.1,0.0,0.0,0.0]
[1777535565423,65.4,76014.2,34.1,0.0,0.0,0.0]
[1777535568444,65.4,76015.28,34.1,0.0,0.0,0.0]
[1777535572473,65.4,76016.54,34.1,0.0,0.0,0.0]
[1777535577508,65.4,76015.91,34.1,0.0,0.0,0.0]
[1777535580529,65.4,76014.46,34.1,0.0,0.0,0.0]
[1777535585563,65.4,76014.5,34.1,0.0,0.0,0.0]
[1777535590600,65.4,76014.51,34.1,0.0,0.0,0.0]
[1777535595635,65.4,76013.93,34.1,0.0,0.0,0.0]
[1777535596642,65.4,76015.25,34.1,0.0,0.0,0.0]
[1777535601677,65.4,76015.05,34.1,0.0,0.0,0.0]
[1777535606712,65.4,76015.11,34.1,0.0,0.0,0.0]
[1777535611747,65.4,76015.04,34.1,0.0,0.0,0.0]
[1777535616782,65.4,76015.81,34.1,0.0,0.0,0.0]
[1777535621820,65.4,76015.93,34.1,0.0,0.0,0.0]
[1777535626851,65.4,76015.83,34.1,0.0,0.0,0.0]
[1777535631887,65.4,76015.64,34.1,0.0,0.0,0.0]
[1777535636922,65.4,76016.69,34.1,0.0,0.0,0.0]
[1777535640950,65.4,76020.22,34.1,0.0,0.0,0.0]
[1777535644978,65.4,76020.98,34.1,0.0,0.0,0.0]
[1777535650013,65.4,76020.89,34.1,0.0,0.0,0.0]
[1777535655048,65.4,76020.9,34.1,0.0,0.0,0.0]
[1777535660084,65.4,76020.89,34.1,0.0,0.0,0.0]
[1777535665119,65.4,76019.59,34.1,0.0,0.0,0.0]
[1777535670154,65.4,76019.53,34.1,0.0,0.0,0.0]
[1777535671161,65.4,76019.53,34.1,0.0,0.0,0.0]
[1777535676196,65.4,76019.87,34.1,0.0,0.0,0.0]
[1777535681231,65.4,76020.75,34.1,0.0,0.0,0.0]
[1777535684527,65.4,76021.86,34.1,0.0,0.0,0.0]
[1777535690305,65.4,76021.86,34.1,0.0,0.0,0.0]
[1777535695342,65.4,76022.08,34.1,0.0,0.0,0.0]
[1777535700376,65.4,76021.65,34.1,0.0,0.0,0.0]
[1777535701383,65.4,76024.76,34.1,0.0,0.0,0.0]
[1777535706418,65.4,76025.22,34.1,0.0,0.0,0.0]
[1777535711541,65.4,76024.63,34.1,0.0,0.0,0.0]
[1777535717496,65.4,76024.79,34.1,0.0,0.0,0.0]
[1777535723539,65.4,76024.88,34.1,0.0,0.0,0.0]
[1777535728573,65.4,76024.87,34.1,0.0,0.0,0.0]
[1777535731594,65.4,76024.87,34.1,0.0,0.0,0.0]
[1777535736629,65.4,76024.87,34.1,0.0,0.0,0.0]
[1777535741664,65.4,76025.27,34.1,0.0,0.0,0.0]
[1777535746698,65.4,76025.4,34.1,0.0,0.0,0.0]
[1777535751733,65.4,76025.44,34.1,0.0,0.0,0.0]
[1777535756769,65.4,76025.35,34.1,0.0,0.0,0.0]
[1777535761804,65.4,76025.49,34.1,0.0,0.0,0.0]
[1777535766839,65.4,76025.45,34.1,0.0,0.0,0.0]
[1777535771874,65.4,76025.26,34.1,0.0,0.0,0.0]
[1777535776910,65.4,76025.2,34.1,0.0,0.0,0.0]
[1777535781945,65.4,76025.22,34.1,0.0,0.0,0.0]
[1777535786980,65.4,76024.39,34.1,0.0,0.0,0.0]
[1777535792015,65.4,76023.95,34.1,0.0,0.0,0.0]
[1777535797050,65.4,76023.97,34.1,0.0,0.0,0.0]
[1777535802085,65.4,76023.39,34.1,0.0,0.0,0.0]
[1777535807119,65.4,76023.41,34.1,0.0,0.0,0.0]
[1777535812155,65.4,76023.25,34.1,0.0,0.0,0.0]
[1777535817190,65.4,76023.79,34.1,0.0,0.0,0.0]
[1777535822225,65.4,76023.77,34.1,0.0,0.0,0.0]
[1777535827260,65.4,76025.06,34.1,0.0,0.0,0.0]
[1777535832294,65.4,76026.36,34.1,0.0,0.0,0.0]
[1777535837329,65.4,76024.55,34.1,0.0,0.0,0.0]
[1777535842365,65.4,76024.53,34.1,0.0,0.0,0.0]
[1777535847399,65.4,76024.43,34.1,0.0,0.0,0.0]
[1777535852435,65.4,76023.91,34.1,0.0,0.0,0.0]
[1777535857469,65.4,76023.92,34.1,0.0,0.0,0.0]
[1777535862505,65.4,76024.05,34.1,0.0,0.0,0.0]
[1777535867540,65.4,76023.45,34.1,0.0,0.0,0.0]
[1777535872575,65.4,76023.14,34.1,0.0,0.0,0.0]
[1777535877610,65.4,76023.06,34.1,0.0,0.0,0.0]
[1777535882645,65.4,76023.01,34.1,0.0,0.0,0.0]
[1777535887680,65.4,76023.2,34.1,0.0,0.0,0.0]
[1777535892714,65.4,76023.24,34.1,0.0,0.0,0.0]
[1777535897751,65.4,76023.39,34.1,0.0,0.0,0.0]
[1777535902786,65.4,76023.54,34.1,0.0,0.0,0.0]
[1777535908829,65.4,76023.54,34.1,0.0,0.0,0.0]
[1777535915877,65.4,76023.53,34.1,0.0,0.0,0.0]
[1777535920913,65.4,76023.61,34.1,0.0,0.0,0.0]
[1777535925948,65.4,76024.0,34.1,0.0,0.0,0.0]
[1777535930983,65.4,76023.89,34.1,0.0,0.0,0.0]
[1777535936018,65.4,76023.98,34.1,0.0,0.0,0.0]
[1777535941060,65.4,76024.03,34.1,0.0,0.0,0.0]
[1777535946095,65.4,76024.07,34.1,0.0,0.0,0.0]
[1777535952137,65.4,76024.08,34.1,0.0,0.0,0.0]
[1777535957172,65.4,76024.07,34.1,0.0,0.0,0.0]
[1777535962207,65.4,76024.08,34.1,0.0,0.0,0.0]
[1777535967243,65.4,76024.11,34.1,0.0,0.0,0.0]
[1777535972279,65.4,76024.12,34.1,0.0,0.0,0.0]
[1777535977313,65.4,76024.12,34.1,0.0,0.0,0.0]
[1777535982349,65.4,76024.13,34.1,0.0,0.0,0.0]
[1777535987383,65.4,76024.12,34.1,0.0,0.0,0.0]
[1777535992419,65.4,76024.12,34.1,0.0,0.0,0.0]
[1777535998482,65.4,76024.18,34.1,0.0,0.0,0.0]
[1777536000544,65.4,76024.18,34.1,0.0,0.0,0.0]
[1777536000048,65.4,76024.18,0.0,0.0,0.0,0.0]
[1777536011994,65.4,76024.18,0.0,0.0,0.0,0.0]